Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 11:45:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATZ) APPETISE (HOLDINGS) LIMITED Daily Prices...

     Prev Section TOC    Company Info for ATZ    Limits Next Section


Company Details for (ATZ) APPETISE (HOLDINGS) LIMITED

Listing Code ATZ
Listing Name APPETISE (HOLDINGS) LIMITED
GICS Sector Class Pend
ISIN Name ALLIED TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATZ0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ATZ .. Thursday 15th February 2007

ATZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.53 6,628,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATZ    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

300 Days for (ATZ) APPETISE (HOLDINGS) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0072
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.145 0.145 ### ### 140,750 ### ### ### 0.0
2007-Feb-09 Fri ### 0.145 ### 0.145 ### ### ###
2007-Feb-08 Thu ### 0.145 ### 0.145 89.9 89.9 ###
2007-Feb-07 Wed 0.145 0.145 ### 0.145 71.3 71.3 ###
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 1,044,441 0 4.9 4.9 0.0
2007-Feb-02 Fri 0.155 0.155 ### ### 12.1 12.1 0.0
2007-Feb-01 Thu 0.155 ### ### ### 89.5 89.5 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### 0.125 ### ### 0.0
2007-Jan-25 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2007-Jan-24 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2007-Jan-23 Tue ### 0.125 ### 0.125 91.4 91.4 0.0
2007-Jan-22 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Jan-19 Fri 0.125 0.125 0.125 0.125 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### 0.125 535,081 0 ### ### 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 1.2 1.2 0.0
2007-Jan-12 Fri ### ### ### ### 1.2 1.2 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 17,843 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### 4.9 4.9 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0.125 0.125 ### ### 7.5 7.5 0.0
2006-Dec-20 Wed ### 0.125 ### 0.125 93.0 93.0 0.0
2006-Dec-19 Tue ### ### ### ### 94.1 94.1 0.0
2006-Dec-18 Mon ### ### ### ### 8.1 8.1 0.0
2006-Dec-15 Fri 0.125 0.125 ### ### 333,975 20,873 ### ### 0.0
2006-Dec-14 Thu ### ### ### 0.125 455,228 0 ### ### 0.0
2006-Dec-13 Wed 0.125 ### 0.125 ### 93.0 93.0 0.0
2006-Dec-12 Tue 0.125 ### 0.125 0.125 70.0 70.0 0.0
2006-Dec-11 Mon ### 0.125 ### 0.125 92.9 92.9 0.0
2006-Dec-08 Fri 0.125 0.125 ### ### 7.4 7.4 0.0
2006-Dec-07 Thu 0.125 0.125 ### ### 8.6 8.6 0.0
2006-Dec-06 Wed ### ### 0.125 0.125 8.2 8.2 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0.125 0.125 ### ### 8.5 8.5 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.125 0.125 ### ### ### ### 0.0
2006-Nov-29 Wed ### 0.125 ### 0.125 89.9 89.9 0.0
2006-Nov-28 Tue 0.125 ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### 0.145 ### ### 260,325 18,873 ### ### 0.0
2006-Nov-23 Thu 0.145 0.145 ### ### 94,482 6,849 ### ### 0.0
2006-Nov-22 Wed 0.145 0.145 0.145 0.145 30,182 4,376 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0.155 0.155 ### ### 1.1 1.1 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### 0.145 0.145 ### ### ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0.145 0.145 ### ### 17,075 ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.155 0.155 0.145 0.145 ### ### ###
2006-Oct-31 Tue 0.155 0.155 0.155 0.155 ### ### ###
2006-Oct-30 Mon 0.145 ### 0.145 ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.145 0.145 0.145 0.145 65.2 65.2 ###
2006-Oct-25 Wed ### ### ### ### 3.4 3.4 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### 0.145 0.145 ### ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 65,182 0 9.2 9.2 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### 0.175 0.175 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 259 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 90,750 0 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### 0.185 ### 0.185 24,324 2,249 94.4 94.4 ###
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.185 0.185 0.185 0.185 67.6 67.6 ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 95.4 95.4 0.0
2006-Aug-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Aug-29 Tue 0.155 0.155 0.155 0.155 66.5 66.5 ###
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 82,347 0 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 99.9 99.9 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 20,381 0 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 1,589 0 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 3,250 0 ### ### 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 48,380 0 ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### 24,276 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 57 0 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### 0.155 ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 55,375 0 6.0 6.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0.145 ### 0.145 ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 70,125 0 98.2 98.2 0.0
2006-Jun-21 Wed ### ### ### ### 36,875 0 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0.175 ### 0.175 ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-09 Fri ### 0.2 ### 0.2 87.9 87.9 0.0
2006-Jun-08 Thu ### ### ### ### 98.4 98.4 0.0
2006-Jun-07 Wed 0.2 ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2006-Jun-02 Fri 0.2 0.2 0.2 0.2 59,989 ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 4.7 4.7 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-May-29 Mon ### ### ### ### 47,374 0 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.2 0.2 ### 0.2 85,529 8,552 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### 0.185 0.185 ### ### ###
2006-May-22 Mon 0.2 0.2 0.185 0.185 15.1 15.1 ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.2 0.2 0.2 0.2 1,783 356 ### ### 0.0
2006-May-17 Wed ### ### 0.2 0.2 12.0 12.0 0.0
2006-May-16 Tue ### ### ### ### 16,624 0 ### ### 0.0
2006-May-15 Mon 0.21 0.21 ### ### 23.3 23.3 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### 0.21 ### 0.21 ### ### ###
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### 0.21 ### 0.21 128,841 13,528 ### ### ###
2006-May-08 Mon 0.21 0.21 ### 0.21 64,385 ### 65.0 65.0 ###
2006-May-05 Fri 0.21 0.21 0.21 0.21 840 176 ### ### ###
2006-May-04 Thu ### 0.21 ### 0.21 ### ### ###
2006-May-03 Wed 0.225 0.225 0.225 0.225 68.5 68.5 ###
2006-May-02 Tue ### 0.225 ### 0.225 ### ### ###
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### 0.22 ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Apr-19 Wed 0.2 0.21 0.2 0.21 93.9 93.9 ###
2006-Apr-18 Tue 0.225 0.225 0.225 0.225 64.5 64.5 ###
2006-Apr-13 Thu 0.225 0.23 0.225 0.225 339,078 77,140 71.4 71.4 ###
2006-Apr-11 Tue ### ### 0.23 ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 21,080 0 72.0 72.0 0.0
2006-Apr-07 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Apr-06 Thu 0.23 ### 0.23 ### 68,787 ### ### ### 0.0
2006-Apr-05 Wed ### ### 0.225 0.225 157,750 17,746 ### ### ###
2006-Apr-04 Tue 0.23 0.23 0.225 0.23 ### ### ###
2006-Apr-03 Mon ### ### 0.23 0.23 18.8 18.8 ###
2006-Mar-31 Fri 0.22 ### 0.22 ### 6,628,658 729,152 ### ### 0.0
2006-Mar-30 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2006-Mar-29 Wed 0.21 0.22 0.21 0.22 91.1 91.1 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### 0.22 ### ### 114,789 12,626 ### ### 0.0
2006-Mar-24 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Mar-23 Thu 0.23 ### 0.22 ### 84.5 84.5 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.225 ### 0.225 0.23 86.7 86.7 ###
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 118,950 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0.23 0.23 0.23 0.23 98,846 ### ### ### ###
2006-Mar-07 Tue 0.22 0.22 0.22 0.22 4,220 928 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### 40,375 0 98.4 98.4 0.0
2006-Mar-01 Wed 0.21 0.21 ### ### 18.3 18.3 0.0
2006-Feb-28 Tue 0.225 0.225 0.225 0.225 ### ### ###
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0.2 0.2 0.2 0.2 37,375 7,475 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 21,628 0 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.2 0.2 ### ### 53,251 5,325 ### ### 0.0
2006-Feb-17 Fri ### 0.2 0.185 0.2 127,272 ### 95.1 95.1 0.0
2006-Feb-16 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Feb-15 Wed 0.22 0.22 0.185 0.185 ### ### ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Feb-09 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Feb-08 Wed 0.225 0.225 0.225 0.225 ### ### ###
2006-Feb-07 Tue 0.225 0.225 0.225 0.225 ### ### ###
2006-Feb-06 Mon 0.22 0.22 0.22 0.22 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.23 ### 0.225 ### 100,546 ### ### ### 0.0
2006-Feb-01 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Jan-31 Tue 0.225 0.225 0.225 0.225 ### ### ###
2006-Jan-30 Mon 0.225 0.225 0.225 0.225 71.4 71.4 ###
2006-Jan-27 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-Jan-25 Wed 0.225 ### 0.225 ### 94,450 10,625 92.5 92.5 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0.225 ### 0.225 ### 63,850 7,183 ### ### 0.0
2006-Jan-19 Thu 0.225 0.225 0.225 0.225 ### ### ###
2006-Jan-18 Wed 0.225 0.225 0.225 0.225 65,125 14,653 80.3 80.3 ###
2006-Jan-17 Tue 0.225 0.225 0.225 0.225 66.3 66.3 ###
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0.225 0.225 0.22 0.22 140,377 ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.24 0.24 0.22 0.24 67,125 ### ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.23 0.23 0.23 0.23 19,050 4,381 ### ### ###
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0.24 0.24 0.23 0.23 ### ### ###
2005-Dec-29 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.245 0.245 0.245 0.245 68.0 68.0 0.0
2005-Dec-23 Fri 0.245 0.245 0.245 0.245 68.0 68.0 0.0
2005-Dec-22 Thu 0.22 0.245 0.22 0.245 27,272 6,340 99.2 99.2 0.0
2005-Dec-21 Wed 0.23 0.23 0.21 0.22 ### ### 0.0
2005-Dec-20 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Dec-19 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Dec-16 Fri 0.21 0.21 0.21 0.21 756 158 67.8 67.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.21 ### ### ### 87.9 87.9 0.0
2005-Dec-13 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Dec-12 Mon 0.21 0.21 0.21 0.21 70.6 70.6 ###
2005-Dec-09 Fri ### ### 0.21 0.21 630,327 66,184 13.5 13.5 ###
2005-Dec-08 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Dec-07 Wed 0 0 0 0 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 23:45:58 thru 2024-04-24 23:45:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000