Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 03:38:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATZ) APPETISE (HOLDINGS) LIMITED Daily Prices...

     Prev Section TOC    Company Info for ATZ    Limits Next Section


Company Details for (ATZ) APPETISE (HOLDINGS) LIMITED

Listing Code ATZ
Listing Name APPETISE (HOLDINGS) LIMITED
GICS Sector Class Pend
ISIN Name ALLIED TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATZ0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ATZ .. Thursday 15th February 2007

ATZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.53 6,628,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATZ    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

450 Days for (ATZ) APPETISE (HOLDINGS) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0072
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.145 0.145 ### ### 140,750 ### ### ### 0.0
2007-Feb-09 Fri ### 0.145 ### 0.145 ### ### ###
2007-Feb-08 Thu ### 0.145 ### 0.145 89.9 89.9 ###
2007-Feb-07 Wed 0.145 0.145 ### 0.145 71.3 71.3 ###
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 1,044,441 0 4.9 4.9 0.0
2007-Feb-02 Fri 0.155 0.155 ### ### 12.1 12.1 0.0
2007-Feb-01 Thu 0.155 ### ### ### 89.5 89.5 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### 0.125 ### ### 0.0
2007-Jan-25 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2007-Jan-24 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2007-Jan-23 Tue ### 0.125 ### 0.125 91.4 91.4 0.0
2007-Jan-22 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Jan-19 Fri 0.125 0.125 0.125 0.125 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### 0.125 535,081 0 ### ### 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 1.2 1.2 0.0
2007-Jan-12 Fri ### ### ### ### 1.2 1.2 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 17,843 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### 4.9 4.9 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0.125 0.125 ### ### 7.5 7.5 0.0
2006-Dec-20 Wed ### 0.125 ### 0.125 93.0 93.0 0.0
2006-Dec-19 Tue ### ### ### ### 94.1 94.1 0.0
2006-Dec-18 Mon ### ### ### ### 8.1 8.1 0.0
2006-Dec-15 Fri 0.125 0.125 ### ### 333,975 20,873 ### ### 0.0
2006-Dec-14 Thu ### ### ### 0.125 455,228 0 ### ### 0.0
2006-Dec-13 Wed 0.125 ### 0.125 ### 93.0 93.0 0.0
2006-Dec-12 Tue 0.125 ### 0.125 0.125 70.0 70.0 0.0
2006-Dec-11 Mon ### 0.125 ### 0.125 92.9 92.9 0.0
2006-Dec-08 Fri 0.125 0.125 ### ### 7.4 7.4 0.0
2006-Dec-07 Thu 0.125 0.125 ### ### 8.6 8.6 0.0
2006-Dec-06 Wed ### ### 0.125 0.125 8.2 8.2 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0.125 0.125 ### ### 8.5 8.5 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.125 0.125 ### ### ### ### 0.0
2006-Nov-29 Wed ### 0.125 ### 0.125 89.9 89.9 0.0
2006-Nov-28 Tue 0.125 ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### 0.145 ### ### 260,325 18,873 ### ### 0.0
2006-Nov-23 Thu 0.145 0.145 ### ### 94,482 6,849 ### ### 0.0
2006-Nov-22 Wed 0.145 0.145 0.145 0.145 30,182 4,376 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0.155 0.155 ### ### 1.1 1.1 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### 0.145 0.145 ### ### ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0.145 0.145 ### ### 17,075 ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.155 0.155 0.145 0.145 ### ### ###
2006-Oct-31 Tue 0.155 0.155 0.155 0.155 ### ### ###
2006-Oct-30 Mon 0.145 ### 0.145 ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.145 0.145 0.145 0.145 65.2 65.2 ###
2006-Oct-25 Wed ### ### ### ### 3.4 3.4 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### 0.145 0.145 ### ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 65,182 0 9.2 9.2 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### 0.175 0.175 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 259 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 90,750 0 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### 0.185 ### 0.185 24,324 2,249 94.4 94.4 ###
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.185 0.185 0.185 0.185 67.6 67.6 ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 95.4 95.4 0.0
2006-Aug-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Aug-29 Tue 0.155 0.155 0.155 0.155 66.5 66.5 ###
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 82,347 0 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 99.9 99.9 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 20,381 0 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 1,589 0 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 3,250 0 ### ### 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 48,380 0 ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### 24,276 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 57 0 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### 0.155 ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 55,375 0 6.0 6.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0.145 ### 0.145 ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 70,125 0 98.2 98.2 0.0
2006-Jun-21 Wed ### ### ### ### 36,875 0 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0.175 ### 0.175 ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-09 Fri ### 0.2 ### 0.2 87.9 87.9 0.0
2006-Jun-08 Thu ### ### ### ### 98.4 98.4 0.0
2006-Jun-07 Wed 0.2 ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2006-Jun-02 Fri 0.2 0.2 0.2 0.2 59,989 ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 4.7 4.7 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-May-29 Mon ### ### ### ### 47,374 0 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.2 0.2 ### 0.2 85,529 8,552 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### 0.185 0.185 ### ### ###
2006-May-22 Mon 0.2 0.2 0.185 0.185 15.1 15.1 ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.2 0.2 0.2 0.2 1,783 356 ### ### 0.0
2006-May-17 Wed ### ### 0.2 0.2 12.0 12.0 0.0
2006-May-16 Tue ### ### ### ### 16,624 0 ### ### 0.0
2006-May-15 Mon 0.21 0.21 ### ### 23.3 23.3 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### 0.21 ### 0.21 ### ### ###
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### 0.21 ### 0.21 128,841 13,528 ### ### ###
2006-May-08 Mon 0.21 0.21 ### 0.21 64,385 ### 65.0 65.0 ###
2006-May-05 Fri 0.21 0.21 0.21 0.21 840 176 ### ### ###
2006-May-04 Thu ### 0.21 ### 0.21 ### ### ###
2006-May-03 Wed 0.225 0.225 0.225 0.225 68.5 68.5 ###
2006-May-02 Tue ### 0.225 ### 0.225 ### ### ###
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### 0.22 ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Apr-19 Wed 0.2 0.21 0.2 0.21 93.9 93.9 ###
2006-Apr-18 Tue 0.225 0.225 0.225 0.225 64.5 64.5 ###
2006-Apr-13 Thu 0.225 0.23 0.225 0.225 339,078 77,140 71.4 71.4 ###
2006-Apr-11 Tue ### ### 0.23 ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 21,080 0 72.0 72.0 0.0
2006-Apr-07 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Apr-06 Thu 0.23 ### 0.23 ### 68,787 ### ### ### 0.0
2006-Apr-05 Wed ### ### 0.225 0.225 157,750 17,746 ### ### ###
2006-Apr-04 Tue 0.23 0.23 0.225 0.23 ### ### ###
2006-Apr-03 Mon ### ### 0.23 0.23 18.8 18.8 ###
2006-Mar-31 Fri 0.22 ### 0.22 ### 6,628,658 729,152 ### ### 0.0
2006-Mar-30 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2006-Mar-29 Wed 0.21 0.22 0.21 0.22 91.1 91.1 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### 0.22 ### ### 114,789 12,626 ### ### 0.0
2006-Mar-24 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Mar-23 Thu 0.23 ### 0.22 ### 84.5 84.5 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.225 ### 0.225 0.23 86.7 86.7 ###
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 118,950 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0.23 0.23 0.23 0.23 98,846 ### ### ### ###
2006-Mar-07 Tue 0.22 0.22 0.22 0.22 4,220 928 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### 40,375 0 98.4 98.4 0.0
2006-Mar-01 Wed 0.21 0.21 ### ### 18.3 18.3 0.0
2006-Feb-28 Tue 0.225 0.225 0.225 0.225 ### ### ###
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0.2 0.2 0.2 0.2 37,375 7,475 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 21,628 0 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.2 0.2 ### ### 53,251 5,325 ### ### 0.0
2006-Feb-17 Fri ### 0.2 0.185 0.2 127,272 ### 95.1 95.1 0.0
2006-Feb-16 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Feb-15 Wed 0.22 0.22 0.185 0.185 ### ### ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Feb-09 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Feb-08 Wed 0.225 0.225 0.225 0.225 ### ### ###
2006-Feb-07 Tue 0.225 0.225 0.225 0.225 ### ### ###
2006-Feb-06 Mon 0.22 0.22 0.22 0.22 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.23 ### 0.225 ### 100,546 ### ### ### 0.0
2006-Feb-01 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Jan-31 Tue 0.225 0.225 0.225 0.225 ### ### ###
2006-Jan-30 Mon 0.225 0.225 0.225 0.225 71.4 71.4 ###
2006-Jan-27 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-Jan-25 Wed 0.225 ### 0.225 ### 94,450 10,625 92.5 92.5 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0.225 ### 0.225 ### 63,850 7,183 ### ### 0.0
2006-Jan-19 Thu 0.225 0.225 0.225 0.225 ### ### ###
2006-Jan-18 Wed 0.225 0.225 0.225 0.225 65,125 14,653 80.3 80.3 ###
2006-Jan-17 Tue 0.225 0.225 0.225 0.225 66.3 66.3 ###
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0.225 0.225 0.22 0.22 140,377 ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.24 0.24 0.22 0.24 67,125 ### ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.23 0.23 0.23 0.23 19,050 4,381 ### ### ###
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0.24 0.24 0.23 0.23 ### ### ###
2005-Dec-29 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.245 0.245 0.245 0.245 68.0 68.0 0.0
2005-Dec-23 Fri 0.245 0.245 0.245 0.245 68.0 68.0 0.0
2005-Dec-22 Thu 0.22 0.245 0.22 0.245 27,272 6,340 99.2 99.2 0.0
2005-Dec-21 Wed 0.23 0.23 0.21 0.22 ### ### 0.0
2005-Dec-20 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Dec-19 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Dec-16 Fri 0.21 0.21 0.21 0.21 756 158 67.8 67.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.21 ### ### ### 87.9 87.9 0.0
2005-Dec-13 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Dec-12 Mon 0.21 0.21 0.21 0.21 70.6 70.6 ###
2005-Dec-09 Fri ### ### 0.21 0.21 630,327 66,184 13.5 13.5 ###
2005-Dec-08 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.2 0.21 0.2 0.21 ### ### ###
2005-Dec-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Dec-02 Fri 0.185 0.185 0.185 0.185 125 23 71.5 71.5 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### 0.22 ### 0.22 86.0 86.0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.22 0.225 0.22 0.225 84.3 84.3 ###
2005-Nov-25 Fri 0.21 0.24 0.21 0.22 93.9 93.9 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.185 ### 0.185 ### 126,175 11,671 ### ### 0.0
2005-Nov-22 Tue 0.175 ### 0.175 ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### 46,142 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 96.6 96.6 0.0
2005-Nov-15 Tue ### ### ### ### 99,750 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 59,175 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 1,075 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 96.5 96.5 0.0
2005-Nov-04 Fri ### ### ### ### 179,671 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 8.0 8.0 0.0
2005-Nov-01 Tue ### ### ### ### 0.2 0.2 0.0
2005-Oct-31 Mon 0.175 ### ### ### 26,125 0 ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### 0.175 0.175 ### ### 0.0
2005-Oct-25 Tue 0.175 ### 0.175 ### ### ### 0.0
2005-Oct-24 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2005-Oct-21 Fri 0.175 0.175 0.175 0.175 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### 4,227 0 ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.185 0.185 0.185 0.185 73.6 73.6 ###
2005-Oct-13 Thu ### 0.225 ### 0.225 ### ### ###
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### 55,640 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 304,772 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 97.1 97.1 0.0
2005-Sep-28 Wed ### ### ### ### 1.9 1.9 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 213,629 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 60,486 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 46,750 0 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-02 Fri 0.125 0.125 0.125 0.125 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed 0.125 0.125 ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 7.4 7.4 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 26,875 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 92.8 92.8 0.0
2005-Aug-22 Mon ### ### ### ### 3,652 0 91.1 91.1 0.0
2005-Aug-19 Fri ### ### ### ### 14,242 0 ### ### 0.0
2005-Aug-18 Thu 0.125 0.125 0.125 0.125 1,220 152 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.125 ### 0.125 ### 99.0 99.0 0.0
2005-Aug-12 Fri ### ### 0.125 0.125 2.4 2.4 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 1,250 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 8.1 8.1 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### 0.125 ### ### ### 0.0
2005-Jul-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 20,175 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 31,250 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### 0.155 ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 10,750 0 92.8 92.8 0.0
2005-Jul-18 Mon ### ### ### ### 3,750 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed 0.145 0.155 0.145 0.155 75,875 11,381 ### ### ###
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 125 0 ### ### 0.0
2005-Jul-06 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Jul-05 Tue 0.125 0.145 0.125 0.145 27,186 3,670 ### ### ###
2005-Jul-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-01 Fri 0.125 0.125 0.125 0.125 61.2 61.2 0.0
2005-Jun-30 Thu ### ### 0.125 ### 793,124 49,570 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 4.0 4.0 0.0
2005-Jun-28 Tue ### ### ### ### 9.5 9.5 0.0
2005-Jun-27 Mon ### ### ### ### 91.6 91.6 0.0
2005-Jun-24 Fri ### ### ### ### 10.2 10.2 0.0
2005-Jun-23 Thu ### 0.145 ### ### 50,541 ### ### ### 0.0
2005-Jun-22 Wed 0.145 0.145 ### ### 11.5 11.5 0.0
2005-Jun-21 Tue 0.145 ### 0.145 ### 71,076 5,153 92.9 92.9 0.0
2005-Jun-20 Mon ### ### ### ### 80,924 0 6.4 6.4 0.0
2005-Jun-17 Fri ### ### 0.155 ### 68,625 ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 13.7 13.7 0.0
2005-Jun-10 Fri 0.155 0.155 ### ### ### ### 0.0
2005-Jun-09 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Jun-08 Wed 0.155 0.155 0.155 0.155 304,772 ### 67.2 67.2 ###
2005-Jun-07 Tue 0.155 0.155 0.155 0.155 304,772 ### 71.5 71.5 ###
2005-Jun-06 Mon 0.155 0.155 ### ### ### ### 0.0
2005-Jun-03 Fri 0.155 ### 0.155 ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 250 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### 0.145 ### 10,275 744 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 5,450 0 ### ### 0.0
2005-May-25 Wed 0.155 0.155 ### ### 16,745 ### ### ### 0.0
2005-May-24 Tue ### ### 0.155 0.155 18,255 ### 3.9 3.9 ###
2005-May-23 Mon ### ### ### ### 650 0 67.3 67.3 0.0
2005-May-20 Fri ### 0.155 ### 0.155 ### ### ###
2005-May-19 Thu ### ### ### ### 348 0 65.7 65.7 0.0
2005-May-18 Wed ### 0.145 ### ### 41,254 ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 92.7 92.7 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 91.5 91.5 0.0
2005-May-11 Wed ### ### 0.125 0.125 ### ### 0.0
2005-May-10 Tue ### ### ### ### 260,383 0 92.7 92.7 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 15:38:48 thru 2024-04-25 15:38:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000