Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 09:07:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUA) AUDEARA LIMITED Daily Prices...

     Prev Section TOC    Company Info for AUA    Limits Next Section


Company Details for (AUA) AUDEARA LIMITED

Listing Code AUA
Listing Name AUDEARA LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name AUSTRALIAN ASSETS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUA1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AUA .. Wednesday 17th April 2024

AUA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 3 ###
MAX 6.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (AUA) AUDEARA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-19 Fri 0.047 0.047 0.047 0.047 0 ###
2024-Apr-18 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Apr-17 Wed 0.047 0.047 0.047 0.047 ### ### ###
2024-Apr-16 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Apr-15 Mon ### ### 0.047 0.047 7.3 7.3 ###
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### 0.045 ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### 0.045 ### 30,125 677 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu 0.048 0.048 0.048 0.048 64.6 64.6 ###
2024-Apr-03 Wed 0.048 0.048 0.048 0.048 ### ### ###
2024-Apr-02 Tue 0.049 0.049 0.048 0.048 24,570 ### 21.3 21.3 ###
2024-Mar-28 Thu 0.051 0.051 0.049 0.049 66,758 ### ### ### ###
2024-Mar-27 Wed 0.051 0.051 0.051 0.051 0 ###
2024-Mar-26 Tue 0.051 0.051 0.051 0.051 ### ### ###
2024-Mar-25 Mon ### 0.051 ### ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.055 0.055 0.051 0.051 69,428 3,679 4.3 4.3 ###
2024-Mar-21 Thu 0.048 0.055 0.048 0.055 141,644 ### ### ### ###
2024-Mar-20 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Mar-19 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Mar-18 Mon 0.045 0.045 0.045 0.045 343 ### ### ### ###
2024-Mar-15 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Mar-14 Thu ### ### 0.045 0.045 135,141 3,040 3.0 3.0 ###
2024-Mar-13 Wed 0.051 0.051 0.048 0.048 ### ### ###
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 57,678 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 15,384 0 65.8 65.8 0.0
2024-Mar-07 Thu 0.051 0.051 ### ### ### ### 0.0
2024-Mar-06 Wed 0.056 0.057 0.055 0.055 21.3 21.3 ###
2024-Mar-05 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Mar-04 Mon 0.055 0.055 0.055 0.055 68.2 68.2 ###
2024-Mar-01 Fri 0.058 0.058 0.053 0.053 2.8 2.8 ###
2024-Feb-29 Thu ### ### ### 0.056 96.7 96.7 ###
2024-Feb-28 Wed ### ### 0.043 0.048 1,060,344 ### 0.1 0.1 ###
2024-Feb-27 Tue ### 0.073 ### ### 99.9 99.9 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 15.1 15.1 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 7,142 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 0.045 0.045 ### ### 26,083 586 ### ### 0.0
2024-Feb-09 Fri 0.042 0.042 ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 235,928 0 ### ### 0.0
2024-Jan-30 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jan-29 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Jan-25 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Jan-24 Wed 0.029 0.029 0.028 0.028 12.8 12.8 ###
2024-Jan-23 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 89.1 89.1 0.0
2024-Jan-18 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-17 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-16 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-09 Tue 0.029 0.029 0.029 0.029 3,643 ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-05 Fri 0.029 0.029 0.029 0.029 1,655 47 70.5 70.5 0.0
2024-Jan-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-29 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-28 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-22 Fri ### ### 0.029 0.029 12.0 12.0 0.0
2023-Dec-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-20 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-18 Mon ### ### 0.029 0.029 70,775 1,026 0.5 0.5 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 27,627 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 89.4 89.4 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 6,250 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 4,782 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 22,954 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 7,840 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 25,751 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 133,923 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 60,021 0 83.0 83.0 0.0
2023-Sep-28 Thu ### ### ### ### 17.2 17.2 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 17,558 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 136,458 0 96.1 96.1 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:07:58 thru 2024-04-20 09:07:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000