Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 05:18:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUD) AUSDOC GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for AUD    Limits Next Section


Company Details for (AUD) AUSDOC GROUP LIMITED

Listing Code AUD
Listing Name AUSDOC GROUP LIMITED
GICS Sector
ISIN Name AUSDOC GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUD5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AUD .. Monday 23rd September 2002

AUD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUD    Bottom Next Section


End of day Prices (full format),

9600 Days for (AUD) AUSDOC GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 6,844 0 80.1 80.1 0.0
2002-Sep-20 Fri ### ### ### ### 16,225 0 81.8 81.8 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 195,071 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 629,357 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 534,789 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 212,043 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 77.0 77.0 0.0
2002-Sep-06 Fri ### ### ### ### 37,424 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 76,622 0 73.9 73.9 0.0
2002-Sep-04 Wed ### ### ### ### 32.1 32.1 0.0
2002-Sep-03 Tue ### ### ### ### 393,227 0 71.3 71.3 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 570,049 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 10,724 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 47,742 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 326,347 0 30.7 30.7 0.0
2002-Aug-26 Mon ### ### ### ### 190,828 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 73.0 73.0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 79.0 79.0 0.0
2002-Aug-19 Mon ### ### ### ### 103,941 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 71.1 71.1 0.0
2002-Aug-15 Thu ### ### ### ### 782,159 0 71.4 71.4 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-12 Mon ### ### ### ### 113,644 0 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 89,856 0 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 249,189 0 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 460,820 0 74.5 74.5 0.0
2002-Aug-06 Tue ### ### ### ### 212,248 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 147,421 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 39,783 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 59,851 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 73.7 73.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 912,644 0 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 469,025 0 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 27.9 27.9 0.0
2002-Jul-22 Mon ### ### ### ### 3,614,373 0 27.2 27.2 0.0
2002-Jul-19 Fri ### ### ### ### 453,886 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 175,022 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 178,021 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 143,042 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 90,046 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 252,175 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 411,126 0 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 159,472 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 1,119,926 0 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 556,583 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 2,089,948 0 ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 1,880,170 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 3,693,177 0 ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 81.9 81.9 0.0
2002-Jun-14 Fri ### ### ### ### 86.9 86.9 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 262,379 0 29.1 29.1 0.0
2002-Jun-11 Tue ### ### ### ### 36.9 36.9 0.0
2002-Jun-07 Fri ### ### ### ### 283,688 0 27.2 27.2 0.0
2002-Jun-06 Thu ### ### ### ### 547,770 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 107,459 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 518,954 0 ### ### 0.0
2002-May-31 Fri 2 2 ### ### 525,125 525,125 13.4 13.4 0.0
2002-May-30 Thu ### ### ### ### 1,036,889 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 219,322 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 408,670 0 ### ### 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 948,079 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 209,323 0 ### ### 0.0
2002-May-20 Mon ### ### ### ### 142,927 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 311,178 0 ### ### 0.0
2002-May-15 Wed ### ### ### ### 435,153 0 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 25.3 25.3 0.0
2002-May-13 Mon ### ### ### ### 169,156 0 ### ### 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 34.6 34.6 0.0
2002-May-08 Wed ### ### ### ### 25.8 25.8 0.0
2002-May-07 Tue ### ### ### ### 304,122 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 105,887 0 75.7 75.7 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 23.6 23.6 0.0
2002-Apr-29 Mon ### ### ### ### 228,753 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 382,157 0 25.0 25.0 0.0
2002-Apr-23 Tue ### ### ### ### 613,926 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 27.8 27.8 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 207,458 0 29.6 29.6 0.0
2002-Apr-15 Mon ### ### ### ### 74.1 74.1 0.0
2002-Apr-12 Fri ### ### ### ### 308,453 0 ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 210,756 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 358,649 0 36.0 36.0 0.0
2002-Apr-08 Mon ### ### ### ### 232,374 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 428,152 0 78.0 78.0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 236,479 0 41.9 41.9 0.0
2002-Mar-28 Thu ### ### ### ### 659,642 0 73.0 73.0 0.0
2002-Mar-27 Wed ### ### ### ### 476,844 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 32.7 32.7 0.0
2002-Mar-22 Fri ### ### ### ### 27.0 27.0 0.0
2002-Mar-21 Thu ### ### ### ### 1,472,651 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 729,672 0 ### ### 0.0
2002-Mar-19 Tue ### 2.2 ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 316,729 0 ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 455,856 0 37.3 37.3 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 376,972 0 82.9 82.9 0.0
2002-Mar-12 Tue ### ### ### ### 381,787 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 261,449 0 30.2 30.2 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 71.7 71.7 0.0
2002-Mar-06 Wed ### ### ### ### 317,045 0 87.6 87.6 0.0
2002-Mar-05 Tue ### ### ### ### 657,622 0 19.4 19.4 0.0
2002-Mar-04 Mon ### ### ### ### 201,722 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 262,784 0 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 24.4 24.4 0.0
2002-Feb-27 Wed ### ### ### ### 505,420 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 34.1 34.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 396,074 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 357,047 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 78.2 78.2 0.0
2002-Feb-18 Mon ### ### ### ### 452,620 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 31.8 31.8 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 677,451 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 873,046 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 32.4 32.4 0.0
2002-Feb-06 Wed ### ### ### ### 360,282 0 ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 610,184 0 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 458,880 0 38.1 38.1 0.0
2002-Jan-31 Thu ### ### ### ### 485,575 0 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 310,943 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 362,478 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 295,472 0 28.2 28.2 0.0
2002-Jan-23 Wed ### ### ### ### 238,524 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 118,649 0 ### ### 0.0
2002-Jan-21 Mon ### 2.2 ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 320,385 0 ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 508,924 0 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 84.5 84.5 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 258,529 0 88.4 88.4 0.0
2002-Jan-11 Fri ### ### ### ### 27.6 27.6 0.0
2002-Jan-10 Thu ### 2 ### ### 67.2 67.2 0.0
2002-Jan-09 Wed 2 ### ### ### 28.1 28.1 0.0
2002-Jan-08 Tue ### ### 2 ### 222,726 222,726 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### 2 ### 116,242 116,242 ### ### 0.0
2002-Jan-03 Thu ### ### 2 2 283,380 283,380 ### ### 0.1
2002-Jan-02 Wed 2.026 ### ### ### 68.0 68.0 0.0
2001-Dec-31 Mon ### ### ### ### 216,959 0 27.2 27.2 0.0
2001-Dec-28 Fri ### ### ### ### 241,148 0 14.1 14.1 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon ### ### 1.87 ### 90.8 90.8 0.0
2001-Dec-21 Fri ### ### 1.85 1.89 ### ### ###
2001-Dec-20 Thu 1.85 ### 1.85 ### 693,349 641,347 96.2 96.2 0.0
2001-Dec-19 Wed 1.85 1.85 1.8 1.8 128,552 ### ### ### 0.1
2001-Dec-18 Tue 1.78 1.86 1.78 1.85 ### ### 0.1
2001-Dec-17 Mon 1.78 1.8 1.76 1.79 78.7 78.7 0.1
2001-Dec-14 Fri 1.8 1.8 1.75 1.75 10.5 10.5 0.1
2001-Dec-13 Thu 1.76 1.8 1.76 1.8 283,258 ### ### ### 0.1
2001-Dec-12 Wed 1.77 1.78 1.7 1.75 29.4 29.4 0.1
2001-Dec-11 Tue 1.86 1.86 1.77 1.78 8.1 8.1 0.1
2001-Dec-10 Mon ### ### 1.8 1.86 296,989 ### ### ### 0.1
2001-Dec-07 Fri 1.75 1.87 1.75 1.87 95.2 95.2 ###
2001-Dec-06 Thu 1.78 1.78 1.75 1.75 24.5 24.5 0.1
2001-Dec-05 Wed 1.76 1.8 1.76 1.8 533,324 ### ### ### 0.1
2001-Dec-04 Tue 1.656 1.755 1.656 1.755 142,025 242,223 95.5 95.5 0.1
2001-Dec-03 Mon 1.71 1.71 1.55 ### 81,442 132,750 ### ### 0.0
2001-Nov-30 Fri 1.7 1.72 ### 1.72 ### ### 0.1
2001-Nov-29 Thu 1.7 1.76 1.7 1.72 76.4 76.4 0.1
2001-Nov-28 Wed ### 1.8 ### 1.7 291,947 262,752 92.0 92.0 ###
2001-Nov-27 Tue 1.587 ### 1.58 ### 75.4 75.4 0.0
2001-Nov-26 Mon 1.54 ### 1.54 1.57 83.1 83.1 0.1
2001-Nov-23 Fri 1.52 1.54 1.5 1.54 77.3 77.3 ###
2001-Nov-22 Thu 1.5 1.53 1.5 1.52 ### ### 0.1
2001-Nov-21 Wed 1.5 1.51 1.48 1.51 58,783 87,880 74.6 74.6 0.1
2001-Nov-20 Tue 1.49 1.51 1.49 1.49 70.4 70.4 ###
2001-Nov-19 Mon 1.47 1.5 1.47 1.49 75.9 75.9 ###
2001-Nov-16 Fri 1.46 1.53 1.46 1.5 89.6 89.6 0.1
2001-Nov-15 Thu 1.47 1.47 1.46 1.47 ### ### ###
2001-Nov-14 Wed ### 1.48 1.46 1.47 180,775 ### 67.8 67.8 ###
2001-Nov-13 Tue 1.51 1.51 1.46 1.47 ### ### ###
2001-Nov-12 Mon 1.46 1.55 1.42 1.55 75,080 ### 94.2 94.2 ###
2001-Nov-09 Fri 1.53 1.56 1.5 1.5 77,676 118,844 ### ### 0.1
2001-Nov-08 Thu 1.54 1.57 1.52 1.57 ### ### 0.1
2001-Nov-07 Wed 1.56 1.56 1.49 1.54 30,527 46,553 ### ### ###
2001-Nov-06 Tue 1.57 1.57 1.45 1.51 806,581 ### 6.4 6.4 0.1
2001-Nov-05 Mon 1.55 1.57 1.55 1.56 64,048 ### 81.7 81.7 ###
2001-Nov-02 Fri 1.54 1.55 1.52 1.55 74.9 74.9 ###
2001-Nov-01 Thu 1.5 1.54 1.5 1.53 219,049 332,954 84.9 84.9 ###
2001-Oct-31 Wed 1.51 1.54 1.5 1.54 131,259 ### ### ### ###
2001-Oct-30 Tue 1.55 1.55 1.49 1.5 349,758 ### ### ### 0.1
2001-Oct-29 Mon 1.54 1.59 1.54 1.55 ### ### ###
2001-Oct-26 Fri 1.55 1.55 1.52 1.52 68,954 105,844 18.5 18.5 0.1
2001-Oct-25 Thu 1.51 1.57 1.51 1.57 410,878 632,752 88.9 88.9 0.1
2001-Oct-24 Wed 1.49 1.52 1.49 1.5 139,586 210,076 73.5 73.5 0.1
2001-Oct-23 Tue 1.5 1.51 1.49 1.49 ### ### ###
2001-Oct-22 Mon 1.56 1.56 1.53 1.53 16.2 16.2 ###
2001-Oct-19 Fri 1.53 1.57 1.52 1.56 89,170 ### ### ### ###
2001-Oct-18 Thu 1.49 1.53 1.49 1.53 ### ### ###
2001-Oct-17 Wed ### ### 1.46 1.49 ### ### ###
2001-Oct-16 Tue 1.47 1.48 1.46 1.47 555,958 817,258 70.1 70.1 ###
2001-Oct-15 Mon 1.48 1.49 1.47 1.47 223,945 ### ### ### ###
2001-Oct-12 Fri 1.48 1.49 1.47 1.49 620,783 918,758 78.2 78.2 ###
2001-Oct-11 Thu 1.5 1.5 1.47 1.49 32,641 48,471 26.4 26.4 ###
2001-Oct-10 Wed 1.45 1.48 1.43 1.48 3,859,823 5,616,042 ### ### 0.1
2001-Oct-09 Tue 1.45 1.46 1.44 1.44 ### ### 0.1
2001-Oct-08 Mon 1.4 1.46 1.4 1.45 294,548 ### ### ### ###
2001-Oct-05 Fri 1.4 1.45 1.4 1.42 75.3 75.3 ###
2001-Oct-04 Thu ### 1.42 ### 1.42 36,081 ### 87.7 87.7 ###
2001-Oct-03 Wed 1.379 ### ### ### 73.5 73.5 0.0
2001-Oct-02 Tue 1.44 1.44 ### ### 9.3 9.3 0.0
2001-Oct-01 Mon 1.46 1.46 1.4 1.44 ### ### 0.1
2001-Sep-28 Fri 1.43 1.46 1.43 1.46 ### ### 0.1
2001-Sep-27 Thu ### 1.4 ### 1.4 95,255 66,678 ### ### ###
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 1.27 ### 1.27 ### 135,677 86,154 ### ### 0.0
2001-Sep-24 Mon 1.23 1.27 1.2 1.27 89.6 89.6 ###
2001-Sep-21 Fri 1.25 ### 1.23 1.23 29.0 29.0 0.1
2001-Sep-20 Thu 1.25 1.28 1.24 1.28 88.4 88.4 ###
2001-Sep-19 Wed 1.27 1.27 1.24 1.24 ### ### 0.1
2001-Sep-18 Tue ### ### ### 1.26 68.9 68.9 ###
2001-Sep-17 Mon 1.2 1.24 ### 1.22 31,548 19,559 ### ### 0.1
2001-Sep-14 Fri 1.379 ### ### ### 769,225 0 42.4 42.4 0.0
2001-Sep-13 Thu ### 1.41 ### ### 80,489 56,744 ### ### 0.0
2001-Sep-12 Wed ### 1.4 ### 1.4 141,873 ### 85.4 85.4 ###
2001-Sep-11 Tue 1.4 1.44 1.4 1.4 70.7 70.7 ###
2001-Sep-10 Mon 1.4 1.43 1.4 1.4 28,925 40,928 69.4 69.4 ###
2001-Sep-07 Fri 1.44 1.44 1.44 1.44 70.7 70.7 0.1
2001-Sep-06 Thu 1.457 1.48 1.45 1.46 ### ### 0.1
2001-Sep-05 Wed 1.52 1.52 1.45 1.46 183,140 ### 8.6 8.6 0.1
2001-Sep-04 Tue 1.5 1.53 1.5 1.53 85.2 85.2 ###
2001-Sep-03 Mon 1.5 1.52 1.5 1.5 ### ### 0.1
2001-Aug-31 Fri 1.528 1.528 1.5 1.5 20.6 20.6 0.1
2001-Aug-30 Thu 1.51 1.52 1.5 1.5 28.4 28.4 0.1
2001-Aug-29 Wed 1.47 1.51 1.47 1.51 61,583 91,758 88.9 88.9 0.1
2001-Aug-28 Tue ### ### 1.47 1.47 33,322 ### 18.7 18.7 ###
2001-Aug-27 Mon 1.53 1.55 1.52 1.55 ### ### ###
2001-Aug-24 Fri 1.49 1.54 1.46 1.53 ### ### ###
2001-Aug-23 Thu 1.49 1.5 1.45 1.49 115,928 ### ### ### ###
2001-Aug-22 Wed 1.475 1.49 1.47 1.484 ### ### ###
2001-Aug-21 Tue 1.46 1.5 1.44 1.49 ### ### ###
2001-Aug-20 Mon ### 1.44 ### 1.44 2,328,975 ### ### ### 0.1
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 106,686 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 550,777 0 24.2 24.2 0.0
2001-Aug-14 Tue 1.44 1.44 ### 1.4 ### ### ###
2001-Aug-13 Mon 1.47 1.48 1.44 1.45 187,255 ### ### ### ###
2001-Aug-10 Fri 1.44 1.48 1.41 1.47 1,356,586 ### ### ### ###
2001-Aug-09 Thu 1.43 1.47 1.4 1.44 71.7 71.7 0.1
2001-Aug-08 Wed 1.44 1.45 1.41 1.43 27.1 27.1 0.1
2001-Aug-07 Tue 1.46 1.5 1.44 1.44 22.3 22.3 0.1
2001-Aug-06 Mon 1.457 1.46 1.4 1.45 25.4 25.4 ###
2001-Aug-03 Fri 1.58 1.58 1.46 1.46 ### ### 0.1
2001-Aug-02 Thu ### 1.7 1.57 1.58 ### ### 0.1
2001-Aug-01 Wed 1.57 ### 1.57 ### 95.6 95.6 0.0
2001-Jul-31 Tue 1.56 1.57 1.51 1.57 120,322 ### ### ### 0.1
2001-Jul-30 Mon 1.59 1.59 1.5 1.58 32,283 49,877 ### ### 0.1
2001-Jul-27 Fri 1.48 1.58 1.48 1.58 71,540 109,456 ### ### 0.1
2001-Jul-26 Thu 1.5 1.5 1.45 1.48 ### ### 0.1
2001-Jul-25 Wed 1.53 1.53 1.5 1.5 49,674 75,256 ### ### 0.1
2001-Jul-24 Tue ### ### 1.54 1.54 28,157 21,680 ### ### ###
2001-Jul-23 Mon 1.53 ### 1.52 ### ### ### 0.0
2001-Jul-20 Fri ### ### 1.53 1.54 11.2 11.2 ###
2001-Jul-19 Thu ### ### 1.52 ### ### ### 0.0
2001-Jul-18 Wed 1.8 1.8 ### ### 3.3 3.3 0.0
2001-Jul-17 Tue 1.78 1.88 1.78 ### 136,558 ### ### ### 0.0
2001-Jul-16 Mon ### 1.8 ### 1.777 96.2 96.2 ###
2001-Jul-13 Fri ### 1.71 ### 1.7 213,527 ### 78.5 78.5 ###
2001-Jul-12 Thu ### 1.7 ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 30,577 0 ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 26.8 26.8 0.0
2001-Jul-06 Fri ### ### ### ### 64,987 0 73.4 73.4 0.0
2001-Jul-05 Thu 1.55 ### 1.55 ### 105,650 81,878 94.0 94.0 0.0
2001-Jul-04 Wed 1.51 1.56 1.51 1.56 56,743 ### 91.5 91.5 ###
2001-Jul-03 Tue 1.58 1.59 1.54 1.55 17.7 17.7 ###
2001-Jul-02 Mon 1.558 1.58 1.55 1.55 60,221 94,245 28.2 28.2 ###
2001-Jun-29 Fri 1.58 ### 1.556 1.556 21.0 21.0 ###
2001-Jun-28 Thu 1.58 ### 1.56 ### 76.4 76.4 0.0
2001-Jun-27 Wed ### ### 1.58 1.58 95,588 ### 16.0 16.0 0.1
2001-Jun-26 Tue 1.57 ### 1.57 ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 157,088 0 ### ### 0.0
2001-Jun-22 Fri ### 1.74 ### 1.7 88.8 88.8 ###
2001-Jun-21 Thu 1.55 ### 1.54 ### 70,176 ### ### ### 0.0
2001-Jun-20 Wed 1.56 1.56 1.54 1.56 502,585 ### 69.8 69.8 ###
2001-Jun-19 Tue 1.54 1.58 1.53 1.57 ### ### 0.1
2001-Jun-18 Mon 1.53 1.54 1.51 1.53 74.9 74.9 ###
2001-Jun-15 Fri 1.55 1.55 1.5 1.54 26.6 26.6 ###
2001-Jun-14 Thu ### ### 1.5 1.52 62,075 46,556 ### ### 0.1
2001-Jun-13 Wed 1.55 1.55 1.5 1.55 ### ### ###
2001-Jun-12 Tue 1.46 1.5 1.45 1.5 106,755 ### ### ### 0.1
2001-Jun-11 Mon 1.46 1.46 1.46 1.46 0 0.1
2001-Jun-08 Fri 1.5 1.5 1.45 1.46 73,423 ### ### ### 0.1
2001-Jun-07 Thu ### ### 1.46 1.5 67,781 49,480 ### ### 0.1
2001-Jun-06 Wed ### ### 1.55 1.55 ### ### ###
2001-Jun-05 Tue ### ### 1.58 ### 31,629 24,986 ### ### 0.0
2001-Jun-04 Mon 1.672 1.672 1.56 1.57 8.9 8.9 0.1
2001-Jun-01 Fri ### 1.642 1.55 1.642 ### ### 0.1
2001-May-31 Thu ### ### 1.55 1.58 ### ### 0.1
2001-May-30 Wed 1.7 1.74 ### ### 123,549 107,487 ### ### 0.0
2001-May-29 Tue 1.58 1.7 1.58 ### 218,859 358,928 ### ### 0.0
2001-May-28 Mon 1.5 1.56 1.5 1.56 93.4 93.4 ###
2001-May-25 Fri 1.55 1.55 1.5 1.51 162,123 ### ### ### 0.1
2001-May-24 Thu 1.53 1.56 1.53 1.55 81.2 81.2 ###
2001-May-23 Wed 1.52 1.55 1.52 1.53 131,921 ### ### ### ###
2001-May-22 Tue 1.55 1.56 ### ### 68,548 ### 18.7 18.7 0.0
2001-May-21 Mon 1.52 1.55 1.51 1.52 41,075 62,844 ### ### 0.1
2001-May-18 Fri 1.55 1.56 1.52 1.52 54,427 ### 19.4 19.4 0.1
2001-May-17 Thu 1.57 1.57 1.54 1.57 103,722 161,287 ### ### 0.1
2001-May-16 Wed 1.59 1.59 1.55 1.57 83,287 ### ### ### 0.1
2001-May-15 Tue ### ### 1.58 ### ### ### 0.0
2001-May-14 Mon ### ### 1.58 ### ### ### 0.0
2001-May-11 Fri 1.53 ### 1.52 ### 92.5 92.5 0.0
2001-May-10 Thu 1.53 ### 1.5 1.55 79.3 79.3 ###
2001-May-09 Wed 1.53 1.56 1.48 1.53 125,253 190,384 ### ### ###
2001-May-08 Tue 1.541 1.541 1.43 1.53 1,059,682 1,574,157 ### ### ###
2001-May-07 Mon ### ### 1.55 1.55 ### ### ###
2001-May-04 Fri ### ### ### ### 99,259 0 78.1 78.1 0.0
2001-May-03 Thu 1.57 ### 1.56 ### 69,251 ### 83.3 83.3 0.0
2001-May-02 Wed 1.573 1.58 1.55 1.58 151,321 ### ### ### 0.1
2001-May-01 Tue ### ### ### 1.57 164,587 0 91.0 91.0 0.1
2001-Apr-30 Mon 1.51 1.56 1.5 1.55 181,947 278,378 ### ### ###
2001-Apr-27 Fri 1.5 1.52 1.48 1.52 ### ### 0.1
2001-Apr-26 Thu 1.49 1.53 1.49 1.53 87.2 87.2 ###
2001-Apr-25 Wed 1.48 1.48 1.48 1.48 0 0.1
2001-Apr-24 Tue 1.5 1.52 1.48 1.48 ### ### 0.1
2001-Apr-23 Mon 1.51 1.52 1.49 ### ### ### 0.0
2001-Apr-20 Fri 1.48 1.5 1.47 1.49 78.9 78.9 ###
2001-Apr-19 Thu 1.54 1.55 1.47 1.52 25.0 25.0 0.1
2001-Apr-18 Wed ### ### 1.5 1.52 145,223 ### 23.1 23.1 0.1
2001-Apr-17 Tue 1.57 1.57 1.51 1.55 65,274 100,521 25.4 25.4 ###
2001-Apr-16 Mon 1.57 1.57 1.57 1.57 0 0.1
2001-Apr-13 Fri 1.57 1.57 1.57 1.57 0 0.1
2001-Apr-12 Thu 1.58 1.58 1.55 1.57 24.6 24.6 0.1
2001-Apr-11 Wed 1.5 ### 1.5 1.58 432,240 324,180 ### ### 0.1
2001-Apr-10 Tue 1.47 1.48 1.45 1.48 281,577 ### ### ### 0.1
2001-Apr-09 Mon 1.43 1.5 1.43 1.48 ### ### 0.1
2001-Apr-06 Fri ### 1.45 ### 1.42 410,624 ### 85.1 85.1 ###
2001-Apr-05 Thu ### 1.44 ### ### ### ### 0.0
2001-Apr-04 Wed 1.2 ### 1.2 ### 419,044 251,426 98.4 98.4 0.0
2001-Apr-03 Tue 1.21 1.22 ### 1.2 169,972 103,682 ### ### 0.1
2001-Apr-02 Mon ### 1.21 ### 1.21 80.0 80.0 ###
2001-Mar-30 Fri 1.21 1.21 1.155 1.155 ### ### 0.1
2001-Mar-29 Thu 1.21 1.23 ### 1.21 ### ### ###
2001-Mar-28 Wed ### 1.24 ### 1.2 187,676 116,359 81.6 81.6 0.1
2001-Mar-27 Tue ### 1.2 ### ### 40,029 ### 75.9 75.9 0.0
2001-Mar-26 Mon ### ### ### ### 93,543 0 ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 84.4 84.4 0.0
2001-Mar-22 Thu ### ### ### ### 66,185 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 93,755 0 20.0 20.0 0.0
2001-Mar-19 Mon 1.24 1.24 ### ### ### ### 0.0
2001-Mar-16 Fri 1.23 1.25 1.23 1.24 70.5 70.5 0.1
2001-Mar-15 Thu 1.24 1.25 1.23 1.23 68,982 ### ### ### 0.1
2001-Mar-14 Wed 1.28 1.28 1.24 1.24 62,089 ### 15.0 15.0 0.1
2001-Mar-13 Tue 1.259 1.29 1.259 1.28 32,477 ### ### ### ###
2001-Mar-12 Mon 1.28 ### 1.25 ### 86.6 86.6 0.0
2001-Mar-09 Fri ### ### ### ### 14.1 14.1 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 1.4 1.4 ### ### 154,958 108,470 11.1 11.1 0.0
2001-Mar-06 Tue ### ### ### ### 170,283 0 ### ### 0.0
2001-Mar-05 Mon ### 1.47 ### ### 308,825 226,986 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 111,770 0 93.0 93.0 0.0
2001-Mar-01 Thu 1.29 ### 1.29 ### 85.8 85.8 0.0
2001-Feb-28 Wed 1.27 1.29 1.26 1.287 178,783 227,948 76.1 76.1 ###
2001-Feb-27 Tue 1.29 1.29 1.27 1.29 ### ### 0.1
2001-Feb-26 Mon 1.29 ### 1.26 1.29 171,985 108,350 72.9 72.9 0.1
2001-Feb-23 Fri ### ### 1.26 1.29 ### ### 0.1
2001-Feb-22 Thu 1.29 ### 1.29 ### 1,296,727 836,388 87.7 87.7 0.0
2001-Feb-21 Wed ### ### 1.27 ### 317,144 201,386 26.2 26.2 0.0
2001-Feb-20 Tue 1.2 ### 1.2 1.29 95.4 95.4 0.1
2001-Feb-19 Mon 1.23 1.25 ### 1.2 ### ### 0.1
2001-Feb-16 Fri 1.24 1.25 1.2 1.2 44,841 ### 12.3 12.3 0.1
2001-Feb-15 Thu 1.25 1.28 1.24 1.24 111,821 ### 33.2 33.2 0.1
2001-Feb-14 Wed 1.22 1.24 1.22 1.24 162,441 ### 83.7 83.7 0.1
2001-Feb-13 Tue 1.23 1.23 1.2 1.22 30.4 30.4 0.1
2001-Feb-12 Mon 1.22 1.24 1.21 1.24 67,846 ### 84.7 84.7 0.1
2001-Feb-09 Fri ### 1.22 ### ### 1,335,078 ### 94.6 94.6 0.0
2001-Feb-08 Thu 1.2 1.2 ### ### 200,788 120,472 2.4 2.4 0.0
2001-Feb-07 Wed 1.23 1.23 1.2 1.2 93,280 ### ### ### 0.1
2001-Feb-06 Tue 1.28 1.28 1.23 1.23 ### ### 0.1
2001-Feb-05 Mon 1.26 ### 1.23 ### 41,844 ### ### ### 0.0
2001-Feb-02 Fri 1.26 ### 1.25 1.26 67,981 42,488 75.1 75.1 ###
2001-Feb-01 Thu 1.26 ### 1.24 1.24 ### ### 0.1
2001-Jan-31 Wed ### ### 1.23 1.24 2.6 2.6 0.1
2001-Jan-30 Tue ### ### ### ### 71,384 0 ### ### 0.0
2001-Jan-29 Mon 1.4 1.4 ### ### 117,870 ### ### ### 0.0
2001-Jan-25 Thu 1.4 1.4 ### 1.4 89,259 62,481 68.7 68.7 ###
2001-Jan-24 Wed ### 1.4 ### 1.4 76,921 53,844 74.1 74.1 ###
2001-Jan-23 Tue ### 1.4 ### ### 91,449 ### 28.8 28.8 0.0
2001-Jan-22 Mon ### 1.4 ### ### 144,027 ### ### ### 0.0
2001-Jan-19 Fri 1.4 1.41 ### 1.4 74,153 52,277 ### ### ###
2001-Jan-18 Thu ### 1.41 ### 1.4 66.8 66.8 ###
2001-Jan-17 Wed 1.42 1.42 1.4 1.4 ### ### ###
2001-Jan-16 Tue 1.42 1.44 1.41 1.42 ### ### ###
2001-Jan-15 Mon 1.5 1.5 1.41 1.41 ### ### ###
2001-Jan-12 Fri 1.551 1.551 1.5 1.5 ### ### 0.1
2001-Jan-11 Thu 1.57 1.58 1.52 1.52 14.3 14.3 0.1
2001-Jan-10 Wed 1.58 1.58 1.56 1.57 16,958 26,624 ### ### 0.1
2001-Jan-09 Tue ### ### 1.58 1.58 ### ### 0.1
2001-Jan-08 Mon ### ### ### ### 81.5 81.5 0.0
2001-Jan-05 Fri ### ### 1.55 ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 18.4 18.4 0.0
2001-Jan-03 Wed ### ### 1.53 ### 36,122 ### 22.0 22.0 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 84.7 84.7 0.0
2000-Dec-29 Fri ### ### ### ### 84.7 84.7 0.0
2000-Dec-28 Thu 1.55 ### 1.55 ### 16,925 ### 92.5 92.5 0.0
2000-Dec-27 Wed 1.58 1.58 1.54 1.58 7,643 11,923 67.5 67.5 0.1
2000-Dec-26 Tue 1.53 1.54 1.5 1.54 27,120 41,222 ### ### ###
2000-Dec-25 Mon 1.53 1.54 1.5 1.54 27,120 41,222 ### ### ###
2000-Dec-22 Fri 1.53 1.54 1.5 1.54 27,120 41,222 ### ### ###
2000-Dec-21 Thu 1.51 1.55 1.5 1.55 22,050 33,626 87.6 87.6 ###
2000-Dec-20 Wed 1.54 1.54 1.5 1.5 20.3 20.3 0.1
2000-Dec-19 Tue 1.52 1.54 1.5 1.54 49,028 74,522 ### ### ###
2000-Dec-18 Mon 1.51 1.54 1.5 1.5 34.1 34.1 0.1
2000-Dec-15 Fri 1.55 1.58 1.5 1.5 43,426 66,876 15.5 15.5 0.1
2000-Dec-14 Thu 1.59 1.59 1.54 1.54 35,247 ### 13.5 13.5 ###
2000-Dec-13 Wed ### ### 1.55 1.59 34,175 26,485 30.7 30.7 ###
2000-Dec-12 Tue 1.59 ### 1.57 1.59 74.5 74.5 ###
2000-Dec-11 Mon ### ### 1.57 1.57 26,988 21,185 ### ### 0.1
2000-Dec-08 Fri ### ### 1.57 1.59 59,285 ### ### ### ###
2000-Dec-07 Thu ### ### ### ### 32,224 0 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 93,549 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 39,848 0 17.9 17.9 0.0
2000-Dec-01 Fri ### ### ### ### 86,159 0 ### ### 0.0
2000-Nov-30 Thu 1.5 ### 1.5 ### ### ### 0.0
2000-Nov-29 Wed 1.5 1.52 1.49 1.5 ### ### 0.1
2000-Nov-28 Tue 1.5 1.5 1.49 1.5 151,685 ### 76.2 76.2 0.1
2000-Nov-27 Mon 1.51 1.51 1.49 1.49 ### ### ###
2000-Nov-24 Fri 1.52 1.54 1.5 1.51 169,077 ### 25.8 25.8 0.1
2000-Nov-23 Thu 1.52 1.52 1.5 1.51 37,723 ### 35.5 35.5 0.1
2000-Nov-22 Wed 1.5 1.52 1.49 1.49 71,756 ### ### ### ###
2000-Nov-21 Tue 1.52 1.53 1.49 1.5 85,824 ### 25.7 25.7 0.1
2000-Nov-20 Mon 1.52 1.55 1.5 1.53 216,759 330,557 ### ### ###
2000-Nov-17 Fri ### ### 1.51 1.51 91,451 69,045 3.4 3.4 0.1
2000-Nov-16 Thu 1.54 ### 1.53 ### ### ### 0.0
2000-Nov-15 Wed 1.5 1.54 1.5 1.5 79,349 ### 69.2 69.2 0.1
2000-Nov-13 Mon 1.52 1.52 1.48 1.48 258,823 ### 16.4 16.4 0.1
2000-Nov-10 Fri ### ### 1.55 1.55 12.5 12.5 ###
2000-Nov-09 Thu 1.5 ### 1.5 ### 240,243 180,182 97.0 97.0 0.0
2000-Nov-08 Wed 1.44 1.5 1.44 1.5 ### ### 0.1
2000-Nov-07 Tue 1.4 1.45 ### 1.42 109,472 ### 75.7 75.7 ###
2000-Nov-06 Mon 1.45 1.49 ### 1.4 ### ### ###
2000-Nov-03 Fri ### ### 1.5 1.5 117,854 ### 2.2 2.2 0.1
2000-Nov-02 Thu 1.745 1.75 ### ### 106,486 93,175 9.4 9.4 0.0
2000-Nov-01 Wed 1.8 1.8 1.74 1.79 6,574 ### ### ### 0.1
2000-Oct-31 Tue 1.8 1.8 1.73 1.8 ### ### 0.1
2000-Oct-30 Mon 1.8 1.85 1.78 1.8 ### ### 0.1
2000-Oct-27 Fri 1.75 1.8 1.73 1.8 112,424 198,428 ### ### 0.1
2000-Oct-26 Thu 1.8 1.8 1.73 1.73 ### ### ###
2000-Oct-25 Wed 1.81 1.83 1.76 1.76 107,377 192,741 ### ### 0.1
2000-Oct-24 Tue 1.85 1.85 1.8 1.8 38,677 70,585 15.2 15.2 0.1
2000-Oct-23 Mon 1.88 1.88 1.8 1.8 21,383 39,344 ### ### 0.1
2000-Oct-20 Fri 1.87 1.87 1.82 1.82 12.7 12.7 ###
2000-Oct-19 Thu 1.87 1.88 1.85 1.87 93,188 ### ### ### ###
2000-Oct-18 Wed 1.86 1.87 1.86 1.87 77.0 77.0 ###
2000-Oct-17 Tue 1.84 1.88 1.84 1.88 30,923 ### ### ### 0.1
2000-Oct-16 Mon 1.842 1.86 1.8 1.85 68.0 68.0 0.1
2000-Oct-13 Fri 1.84 1.85 1.84 1.84 68.6 68.6 ###
2000-Oct-12 Thu 1.83 1.85 1.82 1.85 ### ### 0.1
2000-Oct-11 Wed 1.851 1.851 1.8 1.84 ### ### ###
2000-Oct-10 Tue ### 1.89 1.83 1.86 52,456 ### 83.0 83.0 0.1
2000-Oct-09 Mon 1.76 1.86 1.76 1.84 20,585 37,258 93.0 93.0 ###
2000-Oct-06 Fri 1.8 1.82 1.75 1.75 30,483 ### ### ### 0.1
2000-Oct-05 Thu 1.76 1.8 1.76 1.78 76.5 76.5 0.1
2000-Oct-04 Wed ### ### 1.75 1.8 70,071 ### 6.2 6.2 0.1
2000-Oct-03 Tue 1.87 ### 1.87 ### 30,755 28,755 79.7 79.7 0.0
2000-Oct-02 Mon 1.89 ### 1.84 1.84 44,550 40,986 ### ### ###
2000-Sep-29 Fri ### ### ### ### 72,879 0 64.1 64.1 0.0
2000-Sep-28 Thu 1.85 ### 1.81 ### ### ### 0.0
2000-Sep-27 Wed 1.85 ### 1.81 ### 10,754 ### ### ### 0.0
2000-Sep-26 Tue 1.85 ### 1.85 1.85 105,054 97,174 ### ### 0.1
2000-Sep-25 Mon 1.82 1.85 1.8 1.85 32,376 59,086 ### ### 0.1
2000-Sep-22 Fri 1.73 1.8 1.73 1.78 93.3 93.3 0.1
2000-Sep-21 Thu 1.74 1.74 1.7 1.73 9,358 ### ### ### ###
2000-Sep-20 Wed 1.71 1.74 1.7 1.74 77.5 77.5 0.1
2000-Sep-19 Tue 1.75 1.75 1.7 1.71 30.1 30.1 0.1
2000-Sep-18 Mon ### ### 1.79 1.79 29,822 ### 10.6 10.6 0.1
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 77,670 0 77.5 77.5 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 1.85 ### 1.85 ### 91.2 91.2 0.0
2000-Sep-11 Mon ### 1.85 1.8 1.83 41,383 75,523 80.9 80.9 ###
2000-Sep-08 Fri 1.8 1.84 1.8 1.82 ### ### ###
2000-Sep-07 Thu 1.872 1.872 1.82 1.82 79,126 ### ### ### ###
2000-Sep-06 Wed ### ### 1.88 1.88 72,558 ### 36.5 36.5 0.1
2000-Sep-05 Tue ### ### ### ### 24,023 0 87.3 87.3 0.0
2000-Sep-04 Mon ### ### ### ### 29,054 0 24.8 24.8 0.0
2000-Sep-01 Fri ### ### ### ### 43,652 0 ### ### 0.0
2000-Aug-31 Thu 2 2 ### ### ### ### 0.0
2000-Aug-30 Wed 2 2 2 2 14,945 ### ### ### 0.1
2000-Aug-29 Tue ### ### 2 2 112,386 112,386 ### ### 0.1
2000-Aug-28 Mon ### ### ### ### 61,448 0 28.3 28.3 0.0
2000-Aug-25 Fri 2.071 2.071 ### ### 31.8 31.8 0.0
2000-Aug-24 Thu ### ### ### ### 75,055 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 61,540 0 88.7 88.7 0.0
2000-Aug-22 Tue ### ### ### ### 46,979 0 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 187,559 0 ### ### 0.0
2000-Aug-18 Fri ### ### 2 ### 105,226 105,226 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 179,343 0 81.9 81.9 0.0
2000-Aug-16 Wed ### ### ### ### 114,428 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 34.4 34.4 0.0
2000-Aug-14 Mon 2 ### 2 ### ### ### 0.0
2000-Aug-11 Fri ### ### ### 2 96,427 0 ### ### 0.1
2000-Aug-10 Thu ### ### ### ### 15.3 15.3 0.0
2000-Aug-09 Wed ### ### ### ### 23.3 23.3 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 221,150 0 ### ### 0.0
2000-Aug-04 Fri 2 ### 2 ### 308,022 308,022 ### ### 0.0
2000-Aug-03 Thu ### 2 ### 2 535,657 535,657 ### ### 0.1
2000-Aug-02 Wed 2.27 ### ### ### ### ### 0.0
2000-Aug-01 Tue 2.27 2.27 2.26 2.27 59,340 ### 67.7 67.7 0.2
2000-Jul-31 Mon 2.29 2.29 2.26 2.26 39,779 ### ### ### ###
2000-Jul-28 Fri 2.28 2.28 2.26 2.26 49,985 ### ### ### ###
2000-Jul-27 Thu 2.25 2.29 2.25 2.27 80.4 80.4 0.2
2000-Jul-26 Wed 2.25 2.25 2.22 2.25 63,876 ### 71.1 71.1 ###
2000-Jul-25 Tue 2.2 2.25 2.2 2.25 114,274 254,259 86.5 86.5 ###
2000-Jul-24 Mon 2.25 2.25 2.2 2.2 244,459 543,921 ### ### 0.2
2000-Jul-21 Fri 2.27 2.28 2.25 2.26 46,658 105,680 31.0 31.0 ###
2000-Jul-20 Thu 2.29 2.29 2.27 2.27 9,688 22,088 30.6 30.6 0.2
2000-Jul-19 Wed 2.24 ### 2.24 ### 32,572 36,480 ### ### 0.0
2000-Jul-18 Tue 2.29 2.29 2.24 2.26 250,248 ### 30.3 30.3 ###
2000-Jul-17 Mon ### ### 2.28 2.29 37.8 37.8 ###
2000-Jul-14 Fri ### ### 2.29 2.29 396,888 ### ### ### ###
2000-Jul-13 Thu 2.28 ### 2.25 ### ### ### 0.0
2000-Jul-12 Wed ### ### 2.28 ### ### ### 0.0
2000-Jul-11 Tue 2.24 ### 2.23 ### 148,671 ### ### ### 0.0
2000-Jul-10 Mon ### ### ### 2.25 ### ### ###
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu 2.4 2.42 ### ### 66,171 ### ### ### 0.0
2000-Jul-05 Wed 2.44 2.44 ### 2.43 9,421 ### ### ### ###
2000-Jul-04 Tue 2.48 2.48 2.44 2.44 ### ### 0.2
2000-Jul-03 Mon 2.52 2.52 2.45 2.481 52,388 130,184 ### ### 0.2
2000-Jun-30 Fri ### 2.55 ### 2.542 ### ### ###
2000-Jun-29 Thu 2.41 2.45 2.4 2.45 63,158 153,158 ### ### 0.2
2000-Jun-28 Wed 2.42 2.45 2.41 2.41 25.7 25.7 0.2
2000-Jun-27 Tue 2.4 2.49 2.4 2.42 ### ### 0.2
2000-Jun-26 Mon ### 2.42 ### ### 626,250 ### ### ### 0.0
2000-Jun-23 Fri ### 2.41 ### 2.4 ### ### ###
2000-Jun-22 Thu 2.4 2.43 ### 2.4 66.8 66.8 ###
2000-Jun-21 Wed 2.352 ### ### ### 140,144 0 79.0 79.0 0.0
2000-Jun-20 Tue 2.24 ### 2.24 ### 94.3 94.3 0.0
2000-Jun-19 Mon 2.159 2.25 2.159 2.21 ### ### 0.2
2000-Jun-16 Fri ### ### ### ### 65,226 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 120,158 0 72.0 72.0 0.0
2000-Jun-13 Tue ### ### ### ### 108,120 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 234,946 0 ### ### 0.0
2000-Jun-07 Wed 2.2 2.2 2.158 2.158 24.9 24.9 0.2
2000-Jun-06 Tue 2.25 2.25 ### ### 13.3 13.3 0.0
2000-Jun-05 Mon 2.2 ### 2.2 2.23 48,580 ### ### ### ###
2000-Jun-02 Fri ### 2.2 ### ### 141,549 ### 77.1 77.1 0.0
2000-Jun-01 Thu 2 ### 2 ### 92.8 92.8 0.0
2000-May-31 Wed ### ### ### ### 155,744 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 150,555 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 112,673 0 ### ### 0.0
2000-May-26 Fri ### ### ### ### 16,455 0 23.7 23.7 0.0
2000-May-25 Thu ### ### ### ### 71,654 0 22.3 22.3 0.0
2000-May-24 Wed 2 ### 2 ### 382,450 382,450 ### ### 0.0
2000-May-23 Tue 2.2 2.2 ### ### ### ### 0.0
2000-May-22 Mon ### ### 2 ### 30,149 30,149 97.3 97.3 0.0
2000-May-19 Fri 2.2 2.2 ### ### 28,351 31,186 9.8 9.8 0.0
2000-May-18 Thu 2.2 2.21 ### 2.21 126,581 139,872 ### ### 0.2
2000-May-17 Wed 2.2 2.21 ### 2.2 270,823 299,259 ### ### 0.2
2000-May-16 Tue 2.2 2.2 ### 2.2 71.6 71.6 0.2
2000-May-15 Mon 2.2 2.2 ### 2.2 76.2 76.2 0.2
2000-May-12 Fri 2.24 2.26 ### ### 594,350 ### 14.9 14.9 0.0
2000-May-11 Thu 2.25 2.25 2.22 2.25 159,773 ### 71.7 71.7 ###
2000-May-10 Wed 2.26 2.28 2.25 2.25 121,877 276,051 47.0 47.0 ###
2000-May-09 Tue 2.26 2.29 2.26 2.29 ### ### ###
2000-May-08 Mon ### ### 2.26 2.29 26,129 29,525 ### ### ###
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### 2.25 ### 136,228 153,256 ### ### 0.0
2000-May-02 Tue 2.41 2.41 ### ### 55,981 67,457 20.0 20.0 0.0
2000-May-01 Mon 2.51 2.51 2.42 2.42 283,878 699,759 ### ### 0.2
2000-Apr-28 Fri 2.44 2.51 2.44 2.51 129,422 ### ### ### ###
2000-Apr-27 Thu 2.55 2.55 2.44 2.44 183,924 ### ### ### 0.2
2000-Apr-26 Wed ### ### 2.52 2.52 ### ### ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 2.58 ### 2.58 ### 83.9 83.9 0.0
2000-Apr-19 Wed 2.684 2.71 2.55 2.58 30.6 30.6 0.2
2000-Apr-18 Tue 2.7 2.74 ### 2.7 69.5 69.5 0.2
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu 2.71 2.74 ### ### ### ### 0.0
2000-Apr-12 Wed 2.74 2.75 ### ### 13,652 18,771 22.8 22.8 0.0
2000-Apr-11 Tue ### 2.741 ### 2.741 ### ### 0.2
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu ### ### 2.58 ### 58.3 58.3 0.0
2000-Apr-05 Wed 2.56 ### 2.56 ### 57,579 ### 87.2 87.2 0.0
2000-Apr-04 Tue 2.7 2.7 ### ### 28.0 28.0 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri 2.78 2.78 ### ### 107,885 ### ### ### 0.0
2000-Mar-30 Thu 2.89 2.89 2.8 2.8 162,958 ### 21.9 21.9 0.2
2000-Mar-29 Wed 2.85 2.89 2.85 2.85 27,471 78,841 ### ### ###
2000-Mar-28 Tue 2.85 2.86 2.85 2.85 ### ### ###
2000-Mar-24 Fri 2.84 2.84 2.8 2.8 ### ### 0.2
2000-Mar-23 Thu 2.82 2.85 2.81 2.84 72.2 72.2 0.2
2000-Mar-22 Wed 2.85 ### 2.79 ### 30.3 30.3 0.0
2000-Mar-21 Tue 2.75 2.82 2.75 2.8 ### ### 0.2
2000-Mar-20 Mon 2.7 2.75 2.7 2.74 34,256 93,347 78.2 78.2 0.2
2000-Mar-17 Fri ### 2.74 ### 2.7 ### ### 0.2
2000-Mar-16 Thu ### ### ### ### 120,444 0 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 36,658 0 69.2 69.2 0.0
2000-Mar-14 Tue 2.7 2.7 ### ### ### ### 0.0
2000-Mar-13 Mon ### 2.76 ### 2.7 ### ### 0.2
2000-Mar-10 Fri ### ### 2.55 ### ### ### 0.0
2000-Mar-09 Thu 2.55 2.56 2.54 2.55 46,552 ### ### ### 0.2
2000-Mar-08 Wed 2.57 2.57 2.51 2.52 542,650 ### 23.4 23.4 ###
2000-Mar-07 Tue 2.55 ### 2.5 ### ### ### 0.0
2000-Mar-06 Mon 2.54 2.55 2.5 2.5 35,770 ### 29.6 29.6 0.2
2000-Mar-03 Fri 2.53 2.55 2.5 2.5 35.9 35.9 0.2
2000-Mar-02 Thu 2.55 2.55 2.5 2.53 39.3 39.3 ###
2000-Mar-01 Wed 2.55 2.55 2.5 2.5 22.1 22.1 0.2
2000-Feb-29 Tue 2.53 2.53 2.5 2.5 191,753 482,258 35.3 35.3 0.2
2000-Feb-28 Mon 2.581 2.581 2.51 2.51 ### ### ###
2000-Feb-25 Fri ### ### 2.53 2.53 21.0 21.0 ###
2000-Feb-24 Thu 2.59 2.59 2.57 2.59 42,520 ### ### ### 0.2
2000-Feb-23 Wed 2.55 2.59 2.55 2.55 ### ### 0.2
2000-Feb-22 Tue ### ### 2.55 2.59 53,947 68,782 45.6 45.6 0.2
2000-Feb-21 Mon 2.59 2.59 2.57 2.59 94,745 244,442 65.0 65.0 0.2
2000-Feb-18 Fri 2.59 2.59 2.57 2.58 40.6 40.6 0.2
2000-Feb-17 Thu 2.58 ### 2.57 2.57 37.3 37.3 ###
2000-Feb-16 Wed ### ### 2.57 2.59 40.7 40.7 0.2
2000-Feb-15 Tue ### ### 2.53 2.57 ### ### ###
2000-Feb-14 Mon ### ### ### ### 83,145 0 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### 20.9 20.9 0.0
2000-Feb-10 Thu ### ### 2.58 ### 216,970 ### ### ### 0.0
2000-Feb-09 Wed ### ### 2.58 2.58 33.8 33.8 0.2
2000-Feb-08 Tue ### ### 2.55 ### 214,254 273,173 ### ### 0.0
2000-Feb-07 Mon ### ### 2.55 2.58 32.4 32.4 0.2
2000-Feb-04 Fri ### ### 2.54 2.54 48,785 61,956 ### ### ###
2000-Feb-03 Thu ### ### ### ### 111,053 0 83.4 83.4 0.0
2000-Feb-02 Wed ### ### 2.57 ### 890,253 1,143,975 25.9 25.9 0.0
2000-Feb-01 Tue 2.81 2.81 ### ### 366,176 514,477 8.1 8.1 0.0
2000-Jan-31 Mon ### ### 2.81 2.82 14.7 14.7 ###
2000-Jan-28 Fri ### ### ### ### 83,680 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 204,726 0 ### ### 0.0
2000-Jan-25 Tue ### ### ### ### 155,229 0 91.8 91.8 0.0
2000-Jan-24 Mon ### ### 2.86 2.86 14,624 ### 27.5 27.5 0.2
2000-Jan-21 Fri ### ### 2.85 ### 128,573 ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### 118,321 0 ### ### 0.0
2000-Jan-19 Wed 2.84 ### 2.84 ### 68,651 97,484 ### ### 0.0
2000-Jan-18 Tue 2.82 2.83 2.8 2.82 51,481 ### 68.5 68.5 ###
2000-Jan-17 Mon 2.958 2.958 ### ### 22.6 22.6 0.0
2000-Jan-14 Fri 2.86 ### 2.86 ### 82.5 82.5 0.0
2000-Jan-13 Thu ### 2.83 ### 2.83 ### ### 0.2
2000-Jan-12 Wed 2.8 2.8 2.78 2.78 147,477 ### ### ### 0.2
2000-Jan-11 Tue ### ### 2.78 2.8 37.3 37.3 0.2
2000-Jan-10 Mon ### 2.8 ### 2.79 92.6 92.6 ###
2000-Jan-07 Fri ### ### ### ### 281,785 0 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 282,243 0 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue 2.71 2.74 ### ### ### ### 0.0
1999-Dec-31 Fri 2.75 2.76 2.71 2.71 16.6 16.6 ###
1999-Dec-30 Thu 2.75 2.76 2.71 2.71 16.6 16.6 ###
1999-Dec-29 Wed ### 2.75 ### 2.73 69.9 69.9 ###
1999-Dec-28 Tue 2.75 2.75 2.72 2.72 21.2 21.2 0.2
1999-Dec-27 Mon 2.75 2.75 2.72 2.72 21.2 21.2 0.2
1999-Dec-24 Fri 2.75 2.75 2.72 2.72 21.2 21.2 0.2
1999-Dec-23 Thu 2.83 2.83 2.7 2.7 704,443 1,947,784 5.6 5.6 0.2
1999-Dec-22 Wed ### ### 2.8 2.8 433,372 606,720 18.9 18.9 0.2
1999-Dec-21 Tue 2.849 ### 2.83 2.83 167,581 237,127 ### ### 0.2
1999-Dec-20 Mon 2.84 ### 2.81 2.85 94,585 ### ### ### ###
1999-Dec-17 Fri 2.75 2.83 2.75 2.81 ### ### ###
1999-Dec-16 Thu 2.76 2.79 2.72 2.79 104,642 288,288 77.9 77.9 ###
1999-Dec-15 Wed 2.75 2.8 2.75 2.76 74,981 208,072 ### ### 0.2
1999-Dec-14 Tue 2.74 2.75 2.71 2.75 62,424 ### 76.6 76.6 ###
1999-Dec-13 Mon ### 2.75 ### 2.75 88.5 88.5 ###
1999-Dec-10 Fri ### ### ### ### 22,546 0 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed 2.628 2.7 2.628 2.7 23,626 ### ### ### 0.2
1999-Dec-07 Tue ### 2.7 ### ### 38.8 38.8 0.0
1999-Dec-06 Mon 2.75 2.75 2.674 2.674 39,483 107,077 24.4 24.4 ###
1999-Dec-03 Fri 2.75 2.78 2.73 2.75 ### ### ###
1999-Dec-02 Thu ### ### 2.75 2.75 16.1 16.1 ###
1999-Dec-01 Wed 2.7 2.8 2.7 2.79 78,986 ### 85.4 85.4 ###
1999-Nov-30 Tue 2.75 2.8 ### 2.8 85.0 85.0 0.2
1999-Nov-29 Mon 2.7 2.78 2.7 2.76 83.1 83.1 0.2
1999-Nov-26 Fri ### 2.71 ### 2.7 83,624 ### ### ### 0.2
1999-Nov-25 Thu 2.5 ### 2.5 ### 90.6 90.6 0.0
1999-Nov-24 Wed 2.5 2.5 2.47 2.5 ### ### 0.2
1999-Nov-23 Tue 2.55 2.55 2.48 2.5 143,950 ### ### ### 0.2
1999-Nov-22 Mon ### ### 2.51 2.55 7.9 7.9 0.2
1999-Nov-19 Fri 2.7 2.75 ### ### ### ### 0.0
1999-Nov-18 Thu 2.44 ### 2.43 ### 95.1 95.1 0.0
1999-Nov-17 Wed ### 2.56 ### 2.45 ### ### 0.2
1999-Nov-16 Tue ### ### ### ### 147,683 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 137,547 0 ### ### 0.0
1999-Nov-12 Fri 2.28 ### 2.28 ### 80.5 80.5 0.0
1999-Nov-11 Thu 2.26 ### 2.26 2.28 37,853 42,773 ### ### 0.2
1999-Nov-10 Wed 2.28 2.28 2.25 2.25 ### ### ###
1999-Nov-09 Tue ### ### 2.27 2.28 71,047 ### ### ### 0.2
1999-Nov-08 Mon ### ### 2.29 ### 68,070 77,940 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu 2.25 2.27 2.24 2.25 1,266,278 2,855,456 72.2 72.2 ###
1999-Nov-03 Wed ### ### 2.22 2.23 81,628 ### 10.6 10.6 ###
1999-Nov-02 Tue ### ### ### ### 128,945 0 ### ### 0.0
1999-Nov-01 Mon ### ### ### ### 34.1 34.1 0.0
1999-Oct-29 Fri ### 2.4 ### ### 157,924 ### ### ### 0.0
1999-Oct-28 Thu ### 2.4 ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### 2.25 ### 81,146 91,289 ### ### 0.0
1999-Oct-26 Tue ### ### ### ### 97,850 0 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 19.0 19.0 0.0
1999-Oct-22 Fri ### 2.4 ### ### 12,050 ### 78.4 78.4 0.0
1999-Oct-21 Thu 2.4 2.4 ### ### ### ### 0.0
1999-Oct-20 Wed 2.42 2.42 ### 2.4 37,680 ### 19.9 19.9 ###
1999-Oct-19 Tue 2.4 2.4 ### 2.4 ### ### ###
1999-Oct-18 Mon ### 2.4 ### 2.4 91.1 91.1 ###
1999-Oct-15 Fri ### 2.4 ### 2.4 17,249 ### 85.3 85.3 ###
1999-Oct-14 Thu 2.4 2.45 2.4 2.4 143,659 348,373 ### ### ###
1999-Oct-13 Wed ### 2.4 ### 2.4 ### ### ###
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 20.0 20.0 0.0
1999-Oct-08 Fri 2.4 2.4 2.4 2.4 ### ### ###
1999-Oct-07 Thu ### 2.4 ### 2.4 81.7 81.7 ###
1999-Oct-06 Wed ### ### ### ### 39,828 0 28.0 28.0 0.0
1999-Oct-05 Tue 2.4 2.4 ### ### ### ### 0.0
1999-Oct-04 Mon 2.4 2.4 ### ### ### ### 0.0
1999-Oct-01 Fri 2.42 2.42 ### ### 20,821 ### 11.6 11.6 0.0
1999-Sep-30 Thu 2.45 2.45 2.44 2.45 140,950 344,622 ### ### 0.2
1999-Sep-29 Wed 2.45 2.49 2.41 2.41 24.0 24.0 0.2
1999-Sep-28 Tue ### 2.49 ### 2.49 ### ### 0.2
1999-Sep-27 Mon 2.47 2.55 2.47 2.5 76.7 76.7 0.2
1999-Sep-24 Fri 2.48 2.48 2.47 2.47 33.3 33.3 ###
1999-Sep-23 Thu 2.48 2.56 2.48 2.55 ### ### 0.2
1999-Sep-22 Wed ### 2.43 ### 2.4 301,384 366,181 27.2 27.2 ###
1999-Sep-21 Tue 2.41 2.41 ### 2.4 81,529 98,242 ### ### ###
1999-Sep-20 Mon 2.42 2.42 2.4 2.4 ### ### ###
1999-Sep-17 Fri ### 2.41 ### 2.4 250,246 301,546 78.5 78.5 ###
1999-Sep-16 Thu 2.45 2.5 2.4 2.4 19.1 19.1 ###
1999-Sep-15 Wed 2.45 2.45 ### 2.45 ### ### 0.2
1999-Sep-14 Tue 2.46 2.49 2.43 2.45 1,060,721 2,609,373 ### ### 0.2
1999-Sep-13 Mon 2.55 2.55 2.5 2.5 17.8 17.8 0.2
1999-Sep-10 Fri 2.57 2.58 2.57 2.57 184,426 ### 70.5 70.5 ###
1999-Sep-09 Thu 2.58 2.58 2.55 2.55 16,972 ### ### ### 0.2
1999-Sep-08 Wed 2.56 2.58 2.55 2.58 15,689 40,242 76.6 76.6 0.2
1999-Sep-07 Tue ### ### 2.58 ### ### ### 0.0
1999-Sep-06 Mon ### ### 2.55 2.55 ### ### 0.2
1999-Sep-03 Fri 2.58 ### 2.58 ### 277,576 358,073 ### ### 0.0
1999-Sep-02 Thu 2.56 ### 2.56 ### 83.5 83.5 0.0
1999-Sep-01 Wed ### ### 2.56 ### ### ### 0.0
1999-Aug-31 Tue 2.58 ### 2.58 ### 79.5 79.5 0.0
1999-Aug-30 Mon 2.58 2.58 2.56 2.56 10,522 27,041 25.9 25.9 0.2
1999-Aug-27 Fri ### ### 2.59 2.59 250,787 ### ### ### 0.2
1999-Aug-26 Thu ### ### 2.58 ### 105,280 ### ### ### 0.0
1999-Aug-25 Wed ### ### 2.58 ### 113,671 ### ### ### 0.0
1999-Aug-24 Tue 2.55 2.55 2.54 2.55 ### ### 0.2
1999-Aug-23 Mon 2.54 2.55 2.53 2.55 136,251 346,077 67.6 67.6 0.2
1999-Aug-20 Fri 2.54 2.54 2.52 2.54 ### ### ###
1999-Aug-19 Thu 2.54 2.55 2.54 2.55 72.7 72.7 0.2
1999-Aug-18 Wed 2.54 2.56 2.5 2.5 369,177 ### ### ### 0.2
1999-Aug-17 Tue 2.57 ### 2.54 2.54 ### ### ###
1999-Aug-16 Mon 2.57 2.57 2.56 2.57 ### ### ###
1999-Aug-13 Fri 2.57 2.57 2.55 2.57 205,774 526,781 70.1 70.1 ###
1999-Aug-12 Thu 2.59 2.59 2.55 2.57 37,287 95,827 25.4 25.4 ###
1999-Aug-11 Wed 2.58 ### 2.58 2.58 9,173 ### ### ### 0.2
1999-Aug-10 Tue 2.57 ### 2.55 2.58 42,046 ### 81.6 81.6 0.2
1999-Aug-09 Mon ### ### 2.55 2.57 33.8 33.8 ###
1999-Aug-06 Fri ### ### 2.59 2.59 ### ### 0.2
1999-Aug-05 Thu ### ### 2.59 2.59 26.2 26.2 0.2
1999-Aug-04 Wed ### ### ### ### 56,086 0 ### ### 0.0
1999-Aug-03 Tue 2.55 ### 2.55 ### 67,884 86,552 ### ### 0.0
1999-Aug-02 Mon 2.58 2.59 2.52 2.52 41,125 105,074 17.4 17.4 ###
1999-Jul-30 Fri ### ### ### ### 59,152 0 ### ### 0.0
1999-Jul-29 Thu 2.74 2.74 ### ### ### ### 0.0
1999-Jul-28 Wed 2.75 2.75 2.72 2.74 28.7 28.7 0.2
1999-Jul-27 Tue 2.77 2.77 2.72 2.75 31,983 ### ### ### ###
1999-Jul-26 Mon 2.75 2.78 2.75 2.77 222,150 614,244 76.4 76.4 0.2
1999-Jul-23 Fri 2.7 2.73 2.7 2.73 39,477 107,180 ### ### ###
1999-Jul-22 Thu 2.7 ### ### ### 64,888 0 70.0 70.0 0.0
1999-Jul-21 Wed ### 2.7 ### ### 19,253 ### ### ### 0.0
1999-Jul-20 Tue 2.55 2.58 2.5 2.58 74.9 74.9 0.2
1999-Jul-19 Mon 2.55 2.57 2.52 2.55 139,023 ### 65.9 65.9 0.2
1999-Jul-16 Fri 2.523 2.55 2.5 2.5 249,878 630,941 31.0 31.0 0.2
1999-Jul-15 Thu 2.58 2.58 2.5 2.55 19.4 19.4 0.2
1999-Jul-14 Wed ### ### 2.59 ### 22.5 22.5 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### 2.652 ### 2.652 ### ### ###
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu 2.73 2.73 ### ### ### ### 0.0
1999-Jul-07 Wed 2.59 ### 2.58 ### 293,040 378,021 ### ### 0.0
1999-Jul-06 Tue ### ### 2.59 2.59 663,453 859,171 ### ### 0.2
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri 2.57 ### 2.57 2.58 55,073 ### 70.5 70.5 0.2
1999-Jul-01 Thu ### ### 2.57 2.57 28,986 37,247 ### ### ###
1999-Jun-30 Wed ### ### ### ### 118,879 0 ### ### 0.0
1999-Jun-29 Tue ### ### 2.58 ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 35,221 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 34.9 34.9 0.0
1999-Jun-23 Wed ### 2.7 ### 2.7 22,974 ### 83.6 83.6 0.2
1999-Jun-22 Tue ### ### ### ### 131,879 0 77.5 77.5 0.0
1999-Jun-21 Mon ### ### ### ### 36,176 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 2.7 2.7 ### ### 24.2 24.2 0.0
1999-Jun-16 Wed ### 2.7 ### 2.7 78.0 78.0 0.2
1999-Jun-15 Tue 2.7 2.7 ### ### ### ### 0.0
1999-Jun-11 Fri 2.78 2.78 ### ### ### ### 0.0
1999-Jun-10 Thu 2.83 2.85 2.8 2.8 6,227 ### ### ### 0.2
1999-Jun-09 Wed 2.78 2.82 2.77 2.82 103,145 ### 76.9 76.9 ###
1999-Jun-08 Tue 2.75 2.8 2.75 2.8 86.1 86.1 0.2
1999-Jun-07 Mon ### ### ### ### 5,377 0 74.8 74.8 0.0
1999-Jun-04 Fri ### 2.7 ### ### ### ### 0.0
1999-Jun-03 Thu ### ### ### ### 38,626 0 ### ### 0.0
1999-Jun-02 Wed 2.72 2.72 ### ### ### ### 0.0
1999-Jun-01 Tue 2.8 2.8 2.75 2.75 ### ### ###
1999-May-31 Mon 2.85 2.85 2.85 2.85 74.2 74.2 ###
1999-May-28 Fri 2.88 2.88 2.75 2.8 ### ### 0.2
1999-May-27 Thu 2.84 2.84 2.83 2.83 14,552 41,254 ### ### 0.2
1999-May-26 Wed 2.85 2.85 2.8 2.82 23.3 23.3 ###
1999-May-25 Tue ### ### 2.86 2.86 15.5 15.5 0.2
1999-May-24 Mon ### ### ### ### 89.3 89.3 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### 3 ### ### 80.7 80.7 0.0
1999-May-19 Wed 2.85 ### 2.85 ### ### ### 0.0
1999-May-18 Tue 2.83 2.85 2.81 2.85 73.8 73.8 ###
1999-May-17 Mon ### ### 2.83 2.83 14.4 14.4 0.2
1999-May-14 Fri 2.86 ### 2.86 ### 22,621 32,348 ### ### 0.0
1999-May-13 Thu ### ### 2.84 2.84 188,289 267,370 ### ### 0.2
1999-May-12 Wed ### ### 2.85 ### 85,042 121,184 80.2 80.2 0.0
1999-May-11 Tue 2.83 2.87 2.83 2.86 34,941 99,581 ### ### 0.2
1999-May-10 Mon 2.71 2.84 2.71 2.83 69,057 ### ### ### 0.2
1999-May-07 Fri 2.82 2.83 2.7 2.7 218,324 ### ### ### 0.2
1999-May-06 Thu 2.872 ### 2.8 2.8 108,152 ### 14.5 14.5 0.2
1999-May-05 Wed ### ### 2.85 2.85 7.8 7.8 ###
1999-May-04 Tue 3 3 ### ### ### ### 0.0
1999-May-03 Mon ### ### 3 3 26,374 ### 31.5 31.5 0.2
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu 3 ### 3 ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 87.4 87.4 0.0
1999-Apr-27 Tue ### ### ### ### 22.6 22.6 0.0
1999-Apr-26 Mon ### 3 ### 3 ### ### 0.2
1999-Apr-23 Fri ### ### 3 3 ### ### 0.2
1999-Apr-22 Thu ### ### ### ### 138,827 0 83.1 83.1 0.0
1999-Apr-21 Wed ### 3 ### 3 ### ### 0.2
1999-Apr-20 Tue ### ### ### ### 596,456 0 ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### 3 ### 125,842 ### 21.2 21.2 0.0
1999-Apr-15 Thu 3 ### ### ### 257,925 0 69.1 69.1 0.0
1999-Apr-14 Wed ### ### ### 3 113,987 0 82.5 82.5 0.2
1999-Apr-13 Tue ### ### ### ### 115,847 0 ### ### 0.0
1999-Apr-12 Mon ### ### ### ### ### ### 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### 3 ### 51,683 77,524 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 4,150 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### ### ### 0.0
1999-Apr-01 Thu ### ### ### ### ### ### 0.0
1999-Mar-31 Wed ### 3.2 ### 3.2 85.1 85.1 0.2
1999-Mar-30 Tue ### 3.2 ### ### 159,026 254,441 89.4 89.4 0.0
1999-Mar-29 Mon ### ### ### ### 93,524 0 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 76.3 76.3 0.0
1999-Mar-25 Thu ### ### ### ### 22.2 22.2 0.0
1999-Mar-24 Wed ### ### ### ### 81.4 81.4 0.0
1999-Mar-23 Tue 3.071 3.125 ### 3.125 197,876 309,181 88.7 88.7 ###
1999-Mar-22 Mon ### ### ### ### 51,157 0 ### ### 0.0
1999-Mar-19 Fri ### ### 3 ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 114,642 0 ### ### 0.0
1999-Mar-17 Wed ### ### ### ### 492,856 0 93.4 93.4 0.0
1999-Mar-16 Tue ### 3 ### 3 ### ### 0.2
1999-Mar-15 Mon ### ### ### ### 78.0 78.0 0.0
1999-Mar-12 Fri ### 3 ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 105,170 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 107,820 0 ### ### 0.0
1999-Mar-09 Tue ### ### 2.85 2.86 54,058 ### ### ### 0.2
1999-Mar-08 Mon ### 3 ### 3 192,759 ### ### ### 0.2
1999-Mar-05 Fri ### ### ### ### 16,657 0 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 18.8 18.8 0.0
1999-Mar-03 Wed 2.85 ### 2.85 ### ### ### 0.0
1999-Mar-02 Tue ### ### 2.85 2.85 38,845 55,354 ### ### ###
1999-Mar-01 Mon 2.85 ### 2.85 ### 10,681 15,220 ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 83.9 83.9 0.0
1999-Feb-25 Thu ### ### 2.85 2.88 ### ### 0.2
1999-Feb-24 Wed ### ### ### ### 31,049 0 32.4 32.4 0.0
1999-Feb-23 Tue ### ### ### ### 22,948 0 ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 46,749 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 78.9 78.9 0.0
1999-Feb-18 Thu 2.942 ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 33,354 0 76.7 76.7 0.0
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### 3 ### ### 78.2 78.2 0.0
1999-Feb-12 Fri 2.86 ### 2.85 2.89 78.2 78.2 ###
1999-Feb-11 Thu 2.86 2.86 2.85 2.86 178,146 ### 70.5 70.5 0.2
1999-Feb-10 Wed 2.85 2.87 2.85 2.85 114,080 ### ### ### ###
1999-Feb-09 Tue 2.851 2.88 2.85 2.86 74.7 74.7 0.2
1999-Feb-08 Mon 2.8 ### 2.8 2.85 82.7 82.7 ###
1999-Feb-05 Fri 2.79 2.8 2.76 2.8 75.5 75.5 0.2
1999-Feb-04 Thu 2.75 2.77 2.75 2.75 296,580 ### ### ### ###
1999-Feb-03 Wed 2.72 2.75 2.71 2.75 ### ### ###
1999-Feb-02 Tue ### 2.7 ### 2.7 230,526 ### 88.9 88.9 0.2
1999-Feb-01 Mon 2.77 2.79 ### ### 10.3 10.3 0.0
1999-Jan-29 Fri ### 2.77 ### 2.77 278,223 ### 89.6 89.6 0.2
1999-Jan-28 Thu ### ### ### ### 99,289 0 26.4 26.4 0.0
1999-Jan-27 Wed 2.58 2.7 2.58 ### 79,244 ### ### ### 0.0
1999-Jan-25 Mon ### ### 2.58 2.58 ### ### 0.2
1999-Jan-22 Fri ### 2.71 ### ### 25,358 ### 23.6 23.6 0.0
1999-Jan-21 Thu 2.75 2.75 ### ### 109,879 151,083 6.7 6.7 0.0
1999-Jan-20 Wed 2.75 2.77 2.75 2.75 127,622 ### 70.5 70.5 ###
1999-Jan-19 Tue 2.75 2.78 2.7 2.77 ### ### 0.2
1999-Jan-18 Mon 2.75 2.79 2.75 2.75 ### ### ###
1999-Jan-15 Fri 2.7 2.7 ### 2.7 63.9 63.9 0.2
1999-Jan-14 Thu ### 2.72 ### 2.7 229,381 311,958 86.1 86.1 0.2
1999-Jan-13 Wed 2.7 2.7 ### 2.7 76.5 76.5 0.2
1999-Jan-12 Tue ### 2.7 ### 2.7 ### ### 0.2
1999-Jan-11 Mon ### ### ### ### 28,921 0 33.6 33.6 0.0
1999-Jan-08 Fri 2.7 2.7 ### ### 235,153 317,456 ### ### 0.0
1999-Jan-07 Thu ### 2.73 ### 2.73 89.3 89.3 ###
1999-Jan-06 Wed ### ### ### ### 82.9 82.9 0.0
1999-Jan-05 Tue ### ### 2.55 ### 75.0 75.0 0.0
1999-Jan-04 Mon 2.59 ### 2.59 ### 25,372 32,856 ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 6,921 0 61.3 61.3 0.0
1998-Dec-30 Wed 2.59 2.59 2.57 2.59 69.0 69.0 0.2
1998-Dec-29 Tue 2.58 ### 2.58 ### 24,948 32,182 76.8 76.8 0.0
1998-Dec-24 Thu 2.55 2.58 2.51 2.58 ### ### 0.2
1998-Dec-23 Wed 2.56 2.58 2.55 2.55 ### ### 0.2
1998-Dec-22 Tue 2.56 2.59 2.56 2.58 ### ### 0.2
1998-Dec-21 Mon 2.59 2.59 2.55 2.56 17,643 45,342 ### ### 0.2
1998-Dec-18 Fri ### 2.7 2.59 2.59 33,749 ### ### ### 0.2
1998-Dec-17 Thu 2.57 2.7 2.55 2.7 ### ### 0.2
1998-Dec-16 Wed 2.45 2.57 2.45 2.57 95.3 95.3 ###
1998-Dec-15 Tue 2.41 2.45 2.4 2.45 69,423 168,350 82.3 82.3 0.2
1998-Dec-14 Mon 2.42 2.45 2.4 2.45 59,977 145,444 ### ### 0.2
1998-Dec-11 Fri 2.41 2.45 2.4 2.42 44,740 ### 83.0 83.0 0.2
1998-Dec-10 Thu 2.45 2.45 2.43 2.45 82,447 201,170 ### ### 0.2
1998-Dec-09 Wed 2.451 2.451 2.44 2.45 ### ### 0.2
1998-Dec-08 Tue 2.45 2.45 2.42 2.45 74.3 74.3 0.2
1998-Dec-07 Mon 2.45 2.45 2.43 2.45 74.6 74.6 0.2
1998-Dec-04 Fri 2.45 2.45 2.45 2.45 103,057 252,489 ### ### 0.2
1998-Dec-03 Thu 2.42 2.45 2.42 2.43 79,874 ### 79.5 79.5 ###
1998-Dec-02 Wed 2.43 2.47 2.43 2.45 209,175 512,478 77.4 77.4 0.2
1998-Dec-01 Tue 2.5 2.5 2.48 2.5 77.0 77.0 0.2
1998-Nov-30 Mon 2.4 2.52 2.4 2.5 95.0 95.0 0.2
1998-Nov-27 Fri ### 2.4 ### 2.4 20,320 24,384 ### ### ###
1998-Nov-26 Thu ### 2.4 ### ### 67,284 80,740 ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 181,627 0 82.3 82.3 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 132,876 0 ### ### 0.0
1998-Nov-19 Thu ### ### 2.25 2.25 ### ### ###
1998-Nov-18 Wed ### ### ### ### ### ### 0.0
1998-Nov-17 Tue 2.4 2.45 ### ### 19.4 19.4 0.0
1998-Nov-16 Mon ### 2.4 ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 23,942 0 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 178,588 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 71,320 0 ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 421,888 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 27,251 0 66.0 66.0 0.0
1998-Nov-05 Thu 2.25 ### 2.25 ### 112,858 ### 89.2 89.2 0.0
1998-Nov-04 Wed ### ### 2.24 2.24 3.1 3.1 ###
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 203,456 0 17.2 17.2 0.0
1998-Oct-29 Thu 2.29 ### 2.23 ### 88,376 ### ### ### 0.0
1998-Oct-28 Wed ### ### 2.28 2.28 108,420 ### ### ### 0.2
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon 2.25 ### 2.25 ### 100,783 113,380 91.2 91.2 0.0
1998-Oct-23 Fri ### ### 2.2 2.21 5.7 5.7 0.2
1998-Oct-22 Thu ### ### ### ### 2,273 0 14.0 14.0 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon 2.4 2.4 ### ### 14.2 14.2 0.0
1998-Oct-16 Fri ### 2.41 ### 2.4 ### ### ###
1998-Oct-15 Thu 2.22 ### 2.2 ### 29,925 ### 95.0 95.0 0.0
1998-Oct-14 Wed ### ### ### 2.2 926,051 0 5.9 5.9 0.2
1998-Oct-13 Tue ### ### ### ### 121,985 0 14.9 14.9 0.0
1998-Oct-12 Mon 2.43 2.43 2.4 2.4 ### ### ###
1998-Oct-09 Fri 2.41 2.43 2.4 2.43 ### ### ###
1998-Oct-08 Thu 2.4 2.4 2.4 2.4 ### ### ###
1998-Oct-07 Wed ### 2.4 ### 2.4 37,172 ### ### ### ###
1998-Oct-06 Tue ### 2.4 ### ### ### ### 0.0
1998-Oct-05 Mon 2.45 2.45 ### ### ### ### 0.0
1998-Oct-02 Fri 2.46 2.46 2.45 2.45 ### ### 0.2
1998-Oct-01 Thu 2.49 2.5 2.48 2.49 35,472 88,325 70.9 70.9 0.2
1998-Sep-30 Wed 2.52 2.55 2.5 2.54 75.7 75.7 ###
1998-Sep-29 Tue 2.52 2.55 2.5 2.55 79.8 79.8 0.2
1998-Sep-28 Mon 2.55 2.55 2.45 2.55 50,856 127,140 72.9 72.9 0.2
1998-Sep-25 Fri 2.49 2.5 2.45 2.5 78.2 78.2 0.2
1998-Sep-24 Thu 2.43 ### 2.4 ### 273,927 ### 88.4 88.4 0.0
1998-Sep-23 Wed 2.44 2.46 2.4 2.424 40,225 97,746 16.3 16.3 ###
1998-Sep-22 Tue 2.4 2.4 ### 2.4 ### ### ###
1998-Sep-21 Mon 2.4 2.4 ### ### ### ### 0.0
1998-Sep-18 Fri 2.4 2.4 ### ### ### ### 0.0
1998-Sep-17 Thu 2.45 2.45 2.42 2.42 12,578 30,627 ### ### 0.2
1998-Sep-16 Wed 2.51 2.51 2.45 2.45 11.0 11.0 0.2
1998-Sep-15 Tue 2.57 2.57 2.5 2.54 31,048 ### ### ### ###
1998-Sep-14 Mon 2.58 2.59 2.57 2.57 23.3 23.3 ###
1998-Sep-11 Fri ### ### 2.57 2.59 67,851 87,188 ### ### 0.2
1998-Sep-10 Thu 2.55 ### 2.55 ### 88.4 88.4 0.0
1998-Sep-09 Wed ### ### ### ### 62,650 0 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### 147,420 0 ### ### 0.0
1998-Sep-07 Mon ### ### 2.59 ### ### ### 0.0
1998-Sep-04 Fri ### ### 2.58 ### 26,653 34,382 70.6 70.6 0.0
1998-Sep-03 Thu ### ### 2.58 ### 20,820 26,857 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 95,541 0 ### ### 0.0
1998-Sep-01 Tue 2.55 ### 2.5 ### 34,474 ### ### ### 0.0
1998-Aug-31 Mon ### ### 2.52 ### 82,222 ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### 60,540 0 ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 215,845 0 35.6 35.6 0.0
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-25 Tue 2.683 ### ### ### 21,080 0 26.8 26.8 0.0
1998-Aug-24 Mon ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 76.7 76.7 0.0
1998-Aug-20 Thu ### ### ### ### 171,384 0 ### ### 0.0
1998-Aug-19 Wed ### 2.7 ### ### 175,474 236,889 20.6 20.6 0.0
1998-Aug-18 Tue ### ### ### ### ### ### 0.0
1998-Aug-17 Mon ### ### ### ### 58,325 0 ### ### 0.0
1998-Aug-14 Fri ### 2.7 ### ### 141,920 ### ### ### 0.0
1998-Aug-13 Thu 2.7 2.7 ### ### 20.1 20.1 0.0
1998-Aug-12 Wed 2.7 2.7 ### 2.7 ### ### 0.2
1998-Aug-11 Tue 2.72 2.72 ### ### ### ### 0.0
1998-Aug-10 Mon 2.72 2.72 ### 2.7 ### ### 0.2
1998-Aug-07 Fri 2.7 2.7 ### 2.7 81.0 81.0 0.2
1998-Aug-06 Thu 2.7 2.72 ### ### 133,341 181,343 39.3 39.3 0.0
1998-Aug-05 Wed 2.71 2.71 ### ### 146,156 198,041 28.8 28.8 0.0
1998-Aug-04 Tue 2.8 2.85 2.77 2.77 114,353 ### 20.2 20.2 0.2
1998-Aug-03 Mon 2.7 2.8 2.7 2.8 ### ### 0.2
1998-Jul-31 Fri 2.7 2.71 ### 2.7 ### ### 0.2
1998-Jul-30 Thu 2.71 2.72 2.7 2.7 126,171 341,923 ### ### 0.2
1998-Jul-29 Wed 2.72 2.72 2.7 2.7 26.8 26.8 0.2
1998-Jul-28 Tue 2.75 2.75 2.71 2.72 162,385 ### ### ### 0.2
1998-Jul-27 Mon 2.7 2.75 2.7 2.75 36,953 ### 89.8 89.8 ###
1998-Jul-24 Fri ### 2.72 ### 2.7 ### ### 0.2
1998-Jul-23 Thu 2.7 2.7 ### ### 46,588 ### 28.7 28.7 0.0
1998-Jul-22 Wed 2.75 2.75 ### ### ### ### 0.0
1998-Jul-21 Tue 2.7 2.71 ### 2.7 761,788 1,032,222 71.0 71.0 0.2
1998-Jul-20 Mon 2.75 2.76 2.7 2.7 27,782 75,844 15.8 15.8 0.2
1998-Jul-17 Fri 2.74 2.76 2.74 2.76 ### ### 0.2
1998-Jul-16 Thu 2.72 2.72 2.72 2.72 ### ### 0.2
1998-Jul-15 Wed 2.75 2.75 2.7 2.7 42,947 ### 17.5 17.5 0.2
1998-Jul-14 Tue ### 2.7 ### 2.7 70.6 70.6 0.2
1998-Jul-13 Mon 2.74 2.75 2.7 2.7 30,873 84,128 ### ### 0.2
1998-Jul-10 Fri 2.77 2.77 2.745 2.745 ### ### ###
1998-Jul-09 Thu 2.79 2.8 2.77 2.77 25.6 25.6 0.2
1998-Jul-08 Wed 2.77 2.8 2.74 2.79 79.2 79.2 ###
1998-Jul-07 Tue 2.8 2.8 2.77 2.77 6,881 ### ### ### 0.2
1998-Jul-06 Mon 2.8 2.8 2.75 2.8 114,250 317,043 71.2 71.2 0.2
1998-Jul-03 Fri 2.8 2.8 2.75 2.75 29,850 ### 13.9 13.9 ###
1998-Jul-02 Thu 2.87 2.88 2.83 2.86 67,181 ### ### ### 0.2
1998-Jul-01 Wed 2.8 2.87 2.79 2.87 29,054 82,222 ### ### ###
1998-Jun-30 Tue 2.72 2.8 2.7 2.8 37,628 103,477 ### ### 0.2
1998-Jun-29 Mon ### 2.74 ### 2.74 25,742 ### 88.7 88.7 0.2
1998-Jun-26 Fri ### ### ### ### 73.9 73.9 0.0
1998-Jun-25 Thu ### ### ### ### 66,854 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 146,675 0 75.8 75.8 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### ### ### 0.0
1998-Jun-19 Fri ### 2.74 ### ### 14,182 19,429 ### ### 0.0
1998-Jun-18 Thu ### 2.75 ### ### 323,352 ### ### ### 0.0
1998-Jun-17 Wed ### ### 2.56 2.58 130,755 ### 21.3 21.3 0.2
1998-Jun-16 Tue ### ### 2.59 ### 328,787 425,779 ### ### 0.0
1998-Jun-15 Mon ### 2.72 ### 2.72 ### ### 0.2
1998-Jun-12 Fri ### ### ### ### 71.6 71.6 0.0
1998-Jun-11 Thu ### ### ### ### 25.6 25.6 0.0
1998-Jun-10 Wed ### 2.71 ### 2.7 59,753 ### 85.1 85.1 0.2
1998-Jun-09 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Jun-05 Fri 2.71 2.75 ### 2.75 ### ### ###
1998-Jun-04 Thu ### 2.75 2.7 2.75 22,024 ### 85.6 85.6 ###
1998-Jun-03 Wed 2.7 2.71 2.7 2.7 32,276 ### ### ### 0.2
1998-Jun-02 Tue 2.75 2.75 ### 2.75 35,724 49,120 ### ### ###
1998-Jun-01 Mon 2.85 2.85 ### 2.75 ### ### ###
1998-May-29 Fri 2.888 ### 2.85 ### 34,449 49,089 71.5 71.5 0.0
1998-May-28 Thu 2.85 ### 2.85 2.88 85,126 ### 77.4 77.4 0.2
1998-May-27 Wed 2.85 2.85 2.82 2.82 33.0 33.0 ###
1998-May-26 Tue 2.84 2.87 2.83 2.84 86,529 ### ### ### 0.2
1998-May-25 Mon 2.85 2.87 2.83 2.85 83,252 ### ### ### ###
1998-May-22 Fri 2.83 2.84 2.82 2.83 152,986 432,950 73.5 73.5 0.2
1998-May-21 Thu 2.8 2.85 2.8 2.84 ### ### 0.2
1998-May-20 Wed ### 2.8 2.79 2.79 145,970 407,986 29.8 29.8 ###
1998-May-19 Tue 2.75 2.8 2.75 2.8 137,950 ### ### ### 0.2
1998-May-18 Mon ### 2.75 ### 2.75 30,950 42,556 ### ### ###
1998-May-15 Fri 2.7 2.7 ### ### 86,542 ### ### ### 0.0
1998-May-14 Thu 2.85 2.85 2.75 2.75 105,656 ### 6.5 6.5 ###
1998-May-13 Wed ### ### 2.82 2.85 171,576 241,922 ### ### ###
1998-May-12 Tue 2.77 ### 2.76 2.89 95.5 95.5 ###
1998-May-11 Mon 2.7 2.77 2.7 2.76 128,573 351,647 89.9 89.9 0.2
1998-May-08 Fri 2.72 2.72 ### ### 51,047 69,423 9.0 9.0 0.0
1998-May-07 Thu 2.7 2.72 ### 2.72 ### ### 0.2
1998-May-06 Wed 2.757 2.76 2.7 2.7 ### ### 0.2
1998-May-05 Tue 2.78 2.81 2.76 2.76 ### ### 0.2
1998-May-04 Mon 2.8 2.8 2.75 2.78 ### ### 0.2
1998-May-01 Fri 2.79 2.8 2.79 2.8 67.8 67.8 0.2
1998-Apr-30 Thu 2.74 2.82 2.72 2.8 106,025 293,689 85.3 85.3 0.2
1998-Apr-29 Wed ### ### 2.59 ### 89.0 89.0 0.0
1998-Apr-28 Tue 2.56 ### 2.55 ### 61,220 78,055 ### ### 0.0
1998-Apr-27 Mon ### ### 2.55 ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### 2.58 ### ### ### 0.0
1998-Apr-22 Wed ### ### 2.55 ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 86,223 0 ### ### 0.0
1998-Apr-20 Mon ### ### ### ### 81.7 81.7 0.0
1998-Apr-17 Fri ### ### ### ### 61,853 0 ### ### 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 94,172 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 23.4 23.4 0.0
1998-Apr-09 Thu ### ### ### ### 22,486 0 ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 44,285 0 26.0 26.0 0.0
1998-Apr-07 Tue 2.71 2.71 ### ### 18.7 18.7 0.0
1998-Apr-06 Mon 2.75 2.75 2.71 2.71 41,059 ### 16.6 16.6 ###
1998-Apr-03 Fri 2.76 2.76 2.75 2.75 65,426 180,248 ### ### ###
1998-Apr-02 Thu 2.8 2.8 2.78 2.79 53,370 ### ### ### ###
1998-Apr-01 Wed 2.85 2.85 2.8 2.82 16.9 16.9 ###
1998-Mar-31 Tue ### 2.85 2.79 2.85 ### ### ###
1998-Mar-30 Mon 2.79 2.8 2.75 2.8 ### ### 0.2
1998-Mar-27 Fri 2.76 2.77 ### 2.77 49,626 ### 76.8 76.8 0.2
1998-Mar-26 Thu 2.76 2.8 2.75 2.77 75.8 75.8 0.2
1998-Mar-25 Wed 2.75 2.75 2.7 2.75 53,522 145,847 76.2 76.2 ###
1998-Mar-24 Tue 2.73 2.76 2.7 2.75 79,979 218,342 75.7 75.7 ###
1998-Mar-23 Mon 2.78 2.78 2.73 ### 130,381 ### ### ### 0.0
1998-Mar-20 Fri 2.79 2.79 2.76 2.77 134,558 ### 21.4 21.4 0.2
1998-Mar-19 Thu 2.79 2.79 2.74 2.79 152,159 ### 73.1 73.1 ###
1998-Mar-18 Wed 2.79 2.8 2.78 2.79 25,442 70,983 73.8 73.8 ###
1998-Mar-17 Tue 2.82 2.82 2.8 2.8 ### ### 0.2
1998-Mar-16 Mon 2.79 2.82 2.79 2.82 117,027 ### 82.0 82.0 ###
1998-Mar-13 Fri ### ### 2.74 2.74 2.8 2.8 0.2
1998-Mar-12 Thu ### ### 2.85 ### 88,850 ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### 79,875 0 ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 30,540 0 81.9 81.9 0.0
1998-Mar-09 Mon 2.87 ### 2.87 ### ### ### 0.0
1998-Mar-06 Fri ### ### 2.88 2.88 ### ### 0.2
1998-Mar-05 Thu ### ### 2.87 ### 25.1 25.1 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 54,559 0 80.9 80.9 0.0
1998-Feb-27 Fri 2.85 ### 2.85 ### 60,775 ### 84.0 84.0 0.0
1998-Feb-26 Thu 2.88 ### 2.85 2.85 84,081 ### 20.3 20.3 ###
1998-Feb-25 Wed 2.82 2.82 2.8 2.82 69,258 ### ### ### ###
1998-Feb-24 Tue 2.82 2.82 2.8 2.8 ### ### 0.2
1998-Feb-23 Mon 2.82 2.83 2.81 2.82 ### ### ###
1998-Feb-20 Fri 2.81 2.83 2.8 2.81 72.4 72.4 ###
1998-Feb-19 Thu 2.85 2.85 2.8 2.81 ### ### ###
1998-Feb-18 Wed 2.89 2.89 2.88 2.88 28.3 28.3 0.2
1998-Feb-17 Tue 2.85 2.89 2.85 2.89 20,445 58,677 82.2 82.2 ###
1998-Feb-16 Mon 2.85 2.85 2.84 2.85 83.0 83.0 ###
1998-Feb-13 Fri 2.85 2.85 2.8 2.84 ### ### 0.2
1998-Feb-12 Thu 2.87 ### 2.85 2.85 60,846 ### 24.7 24.7 ###
1998-Feb-11 Wed 2.85 2.89 2.85 2.85 48,028 137,840 ### ### ###
1998-Feb-10 Tue ### ### 2.85 2.88 ### ### 0.2
1998-Feb-09 Mon 2.87 ### 2.87 ### ### ### 0.0
1998-Feb-06 Fri 2.85 ### 2.8 2.87 51,043 ### ### ### ###
1998-Feb-05 Thu 2.8 2.85 2.79 2.85 ### ### ###
1998-Feb-04 Wed 2.78 2.82 2.78 2.8 ### ### 0.2
1998-Feb-03 Tue 2.84 2.84 2.78 2.78 ### ### 0.2
1998-Feb-02 Mon 2.8 ### 2.8 2.83 123,477 ### 78.1 78.1 0.2
1998-Jan-30 Fri ### 2.85 2.75 2.85 ### ### ###
1998-Jan-29 Thu ### 2.75 2.57 2.7 ### ### 0.2
1998-Jan-28 Wed 2.55 2.58 2.53 2.57 46,181 ### ### ### ###
1998-Jan-27 Tue 2.48 2.5 2.47 2.5 196,976 489,485 79.7 79.7 0.2
1998-Jan-23 Fri 2.45 2.48 2.45 2.48 ### ### 0.2
1998-Jan-22 Thu 2.4 2.43 2.4 2.43 58,574 141,456 ### ### ###
1998-Jan-21 Wed ### 2.42 ### 2.42 89.0 89.0 0.2
1998-Jan-20 Tue ### 2.4 ### 2.4 90.2 90.2 ###
1998-Jan-19 Mon ### ### ### ### ### ### 0.0
1998-Jan-16 Fri ### 2.4 ### 2.4 19,150 22,980 ### ### ###
1998-Jan-15 Thu 2.4 2.4 ### 2.4 ### ### ###
1998-Jan-14 Wed ### 2.4 ### 2.4 85.7 85.7 ###
1998-Jan-13 Tue ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### 2.25 ### 29,627 ### 82.3 82.3 0.0
1998-Jan-09 Fri ### ### ### ### 68,570 0 ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 128,825 0 29.5 29.5 0.0
1998-Jan-06 Tue ### ### ### ### 29,645 0 21.4 21.4 0.0
1998-Jan-05 Mon 2.42 2.42 ### ### 11.0 11.0 0.0
1998-Jan-02 Fri 2.42 2.42 2.42 2.42 ### ### 0.2
1997-Dec-31 Wed 2.42 2.42 2.42 2.42 ### ### 0.2
1997-Dec-30 Tue ### 2.4 ### 2.4 9,121 10,945 83.7 83.7 ###
1997-Dec-29 Mon ### ### ### ### 18.0 18.0 0.0
1997-Dec-24 Wed ### ### ### ### 73.9 73.9 0.0
1997-Dec-23 Tue ### ### ### ### 28,129 0 ### ### 0.0
1997-Dec-22 Mon 2.4 2.4 ### ### ### ### 0.0
1997-Dec-19 Fri 2.43 2.43 2.4 2.4 ### ### ###
1997-Dec-18 Thu 2.45 2.45 2.43 2.43 ### ### ###
1997-Dec-17 Wed 2.42 2.45 2.42 2.45 109,653 ### ### ### 0.2
1997-Dec-16 Tue 2.44 2.49 2.44 2.45 69,856 ### ### ### 0.2
1997-Dec-15 Mon ### 2.4 ### 2.4 22,451 26,941 ### ### ###
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu 2.4 2.4 ### 2.4 79.9 79.9 ###
1997-Dec-10 Wed 2.4 2.4 ### 2.4 157,845 ### ### ### ###
1997-Dec-09 Tue ### 2.4 ### 2.4 29,621 35,545 87.9 87.9 ###
1997-Dec-08 Mon ### ### ### ### 35,229 0 86.2 86.2 0.0
1997-Dec-05 Fri 2.25 ### 2.25 ### 49,148 ### 86.6 86.6 0.0
1997-Dec-04 Thu 2.21 2.22 2.2 2.21 71.7 71.7 0.2
1997-Dec-03 Wed 2.29 ### 2.25 2.25 11.0 11.0 ###
1997-Dec-02 Tue 2.23 2.26 2.23 2.26 278,089 ### ### ### ###
1997-Dec-01 Mon ### 2.2 ### 2.2 255,357 ### 73.0 73.0 0.2
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 13,974 0 28.4 28.4 0.0
1997-Nov-26 Wed ### 2.2 ### 2.2 88.7 88.7 0.2
1997-Nov-25 Tue ### ### ### ### 28.6 28.6 0.0
1997-Nov-24 Mon ### ### ### ### 88,075 0 ### ### 0.0
1997-Nov-21 Fri 2.2 2.25 ### ### 73,227 82,380 ### ### 0.0
1997-Nov-20 Thu 2.24 2.24 2.2 2.2 ### ### 0.2
1997-Nov-19 Wed 2.228 2.25 2.21 2.21 27,553 61,443 ### ### 0.2
1997-Nov-18 Tue 2.22 2.25 2.22 2.24 ### ### ###
1997-Nov-17 Mon 2.22 2.25 2.22 2.25 9,547 ### ### ### ###
1997-Nov-14 Fri 2.23 2.25 2.2 2.21 103,026 ### ### ### 0.2
1997-Nov-13 Thu 2.25 2.25 2.21 2.21 ### ### 0.2
1997-Nov-12 Wed 2.22 2.25 2.22 2.25 86.8 86.8 ###
1997-Nov-11 Tue 2.2 2.25 2.2 2.25 19,072 ### ### ### ###
1997-Nov-10 Mon 2.25 2.26 2.21 2.21 30,142 ### ### ### 0.2
1997-Nov-07 Fri 2.25 2.29 2.25 2.28 ### ### 0.2
1997-Nov-06 Thu ### 2.25 ### 2.25 93.7 93.7 ###
1997-Nov-05 Wed 2.25 2.25 ### ### 2.4 2.4 0.0
1997-Nov-04 Tue 2.21 ### ### 2.29 103,285 0 92.5 92.5 ###
1997-Nov-03 Mon ### 2.25 ### 2.22 78.6 78.6 0.2
1997-Oct-31 Fri ### ### ### ### 8.4 8.4 0.0
1997-Oct-30 Thu 2.25 2.25 ### 2.2 31.6 31.6 0.2
1997-Oct-29 Wed 2.127 ### 2.127 ### 306,273 325,721 ### ### 0.0
1997-Oct-28 Tue ### 2 ### 2 31,870 31,870 ### ### 0.1
1997-Oct-27 Mon 2.156 ### ### ### 54.6 54.6 0.0
1997-Oct-24 Fri 2.26 2.26 ### 2.2 ### ### 0.2
1997-Oct-23 Thu ### ### 2.28 2.28 43.7 43.7 0.2
1997-Oct-22 Wed ### ### ### ### 69,526 0 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon ### 2.4 ### ### 12.8 12.8 0.0
1997-Oct-17 Fri ### 2.4 ### 2.4 37,025 ### ### ### ###
1997-Oct-16 Thu ### ### ### ### 12.9 12.9 0.0
1997-Oct-15 Wed ### ### ### ### 128,089 0 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### 161,275 0 28.1 28.1 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 65,643 0 81.0 81.0 0.0
1997-Oct-09 Thu ### ### ### ### 280,122 0 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### ### ### 0.0
1997-Oct-07 Tue ### ### ### ### 8.7 8.7 0.0
1997-Oct-06 Mon 2.4 2.41 ### 2.4 69.4 69.4 ###
1997-Oct-03 Fri 2.42 2.45 2.4 2.41 ### ### 0.2
1997-Oct-02 Thu 2.45 2.45 2.4 2.4 34,172 ### ### ### ###
1997-Oct-01 Wed 2.48 2.48 2.45 2.45 16.6 16.6 0.2
1997-Sep-30 Tue 2.48 2.5 2.46 2.46 ### ### 0.2
1997-Sep-29 Mon 2.5 2.5 2.42 2.42 8.6 8.6 0.2
1997-Sep-26 Fri 2.5 2.5 2.5 2.5 8,747 ### ### ### 0.2
1997-Sep-25 Thu 2.49 2.5 2.45 2.5 ### ### 0.2
1997-Sep-24 Wed ### 2.49 2.46 2.49 46,353 114,723 75.7 75.7 0.2
1997-Sep-23 Tue 2.45 2.55 2.45 2.46 ### ### 0.2
1997-Sep-22 Mon 2.45 2.45 2.4 2.45 65.2 65.2 0.2
1997-Sep-19 Fri 2.45 2.5 2.45 2.45 68.9 68.9 0.2
1997-Sep-18 Thu ### 2.5 ### 2.4 89.8 89.8 ###
1997-Sep-17 Wed ### ### ### ### 77.9 77.9 0.0
1997-Sep-16 Tue ### ### ### ### 61,880 0 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 68,251 0 80.9 80.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### 2.42 ### 2.4 ### ### ###
1997-Sep-09 Tue 2.4 2.44 ### ### 74,571 90,976 20.8 20.8 0.0
1997-Sep-08 Mon 2.57 2.58 2.55 2.55 ### ### 0.2
1997-Sep-05 Fri 2.55 2.59 2.53 2.57 161,723 ### ### ### ###
1997-Sep-04 Thu 2.52 2.53 2.5 2.53 ### ### ###
1997-Sep-03 Wed 2.58 2.58 2.5 2.5 68,679 174,444 ### ### 0.2
1997-Sep-02 Tue 2.5 2.58 2.5 2.58 51,521 ### 93.6 93.6 0.2
1997-Sep-01 Mon 2.48 2.5 2.45 2.5 102,573 ### 80.7 80.7 0.2
1997-Aug-29 Fri 2.48 2.5 2.47 2.5 88,872 220,846 ### ### 0.2
1997-Aug-28 Thu 2.47 2.49 2.47 2.48 ### ### 0.2
1997-Aug-27 Wed 2.42 2.49 2.42 2.46 235,677 578,587 87.3 87.3 0.2
1997-Aug-26 Tue 2.371 2.45 ### 2.45 92.5 92.5 0.2
1997-Aug-25 Mon 2.45 2.45 ### ### 153,376 187,885 ### ### 0.0
1997-Aug-22 Fri ### 2.4 ### 2.4 199,346 ### 80.4 80.4 ###
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 390,350 0 30.5 30.5 0.0
1997-Aug-19 Tue ### ### ### ### 117,976 0 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 68,345 0 ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 226,682 0 21.8 21.8 0.0
1997-Aug-14 Thu 2.4 2.4 ### ### ### ### 0.0
1997-Aug-13 Wed 2.385 2.385 ### ### 465,546 ### 18.4 18.4 0.0
1997-Aug-12 Tue 2.44 2.44 ### 2.4 ### ### ###
1997-Aug-11 Mon 2.47 2.48 2.42 2.42 ### ### 0.2
1997-Aug-08 Fri 2.4 2.48 ### 2.48 407,285 ### ### ### 0.2
1997-Aug-07 Thu ### 2.54 ### ### 335,674 ### ### ### 0.0
1997-Aug-06 Wed ### 2.4 ### 2.4 438,147 525,776 92.0 92.0 ###
1997-Aug-05 Tue 2.27 ### 2.27 ### 284,550 ### ### ### 0.0
1997-Aug-04 Mon 2.27 2.28 2.26 2.27 76.0 76.0 0.2
1997-Aug-01 Fri 2.284 2.29 2.27 2.28 ### ### 0.2
1997-Jul-31 Thu ### ### ### 2.28 93.5 93.5 0.2
1997-Jul-30 Wed 2.142 ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 70.6 70.6 0.0
1997-Jul-28 Mon ### ### ### ### ### ### 0.0
1997-Jul-25 Fri 2.155 2.2 ### ### 120,452 ### 15.5 15.5 0.0
1997-Jul-24 Thu ### ### ### 2.126 24,928 0 ### ### ###
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 171,242 0 75.8 75.8 0.0
1997-Jul-21 Mon ### ### ### ### 198,245 0 23.5 23.5 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 28.1 28.1 0.0
1997-Jul-14 Mon ### ### ### ### 86.1 86.1 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 29,422 0 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### 48,250 0 ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 153,570 0 82.1 82.1 0.0
1997-Jul-03 Thu ### ### ### ### 25.5 25.5 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 70.6 70.6 0.0
1997-Jun-30 Mon ### ### ### ### ### ### 0.0
1997-Jun-27 Fri ### ### ### ### 55,424 0 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 49,350 0 ### ### 0.0
1997-Jun-25 Wed 2 ### 2 ### 52,626 52,626 73.4 73.4 0.0
1997-Jun-24 Tue 2 ### 2 2 154,429 154,429 68.6 68.6 0.1
1997-Jun-23 Mon ### ### ### 2 243,325 0 ### ### 0.1
1997-Jun-20 Fri ### ### ### ### 165,845 0 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 14,856 0 71.8 71.8 0.0
1997-Jun-18 Wed 2 2 ### ### 24,354 24,354 22.2 22.2 0.0
1997-Jun-17 Tue 2 2 ### ### ### ### 0.0
1997-Jun-16 Mon 2 ### ### 2 220,645 0 69.4 69.4 0.1
1997-Jun-13 Fri ### ### ### ### 21,778 0 ### ### 0.0
1997-Jun-12 Thu ### 2 ### 2 79.0 79.0 0.1
1997-Jun-11 Wed 2 2 ### 2 78.0 78.0 0.1
1997-Jun-10 Tue ### ### 2 2 72,146 72,146 25.4 25.4 0.1
1997-Jun-06 Fri ### ### ### ### 87.6 87.6 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### 11,373 0 ### ### 0.0
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 1,642 0 69.3 69.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 14.5 14.5 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### 72.1 72.1 0.0
1997-May-15 Thu ### ### ### ### 10,172 0 9.1 9.1 0.0
1997-May-14 Wed ### ### ### ### 73.9 73.9 0.0
1997-May-13 Tue 2.025 2.025 2 ### 27.3 27.3 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### ### ### 0.0
1997-May-05 Mon ### ### 1.89 ### 43,028 ### 77.3 77.3 0.0
1997-May-02 Fri ### ### 1.89 ### 65.4 65.4 0.0
1997-May-01 Thu 1.86 ### 1.86 ### ### ### 0.0
1997-Apr-30 Wed 1.87 1.88 1.86 1.86 30.0 30.0 0.1
1997-Apr-29 Tue 1.87 1.87 1.87 1.87 128,025 ### ### ### ###
1997-Apr-28 Mon 1.84 1.88 1.84 1.87 87.9 87.9 ###
1997-Apr-24 Thu 1.86 1.88 1.85 1.88 48,240 ### ### ### 0.1
1997-Apr-23 Wed 1.852 1.86 1.84 1.86 ### ### 0.1
1997-Apr-22 Tue 1.86 1.86 1.86 1.86 8,651 ### 70.1 70.1 0.1
1997-Apr-21 Mon 1.85 1.88 1.85 1.88 88.0 88.0 0.1
1997-Apr-18 Fri 1.84 1.88 1.84 1.88 83.9 83.9 0.1
1997-Apr-17 Thu 1.85 1.87 1.85 1.85 ### ### 0.1
1997-Apr-16 Wed 1.88 1.88 1.85 1.88 16,250 ### 73.8 73.8 0.1
1997-Apr-15 Tue 1.85 1.86 1.85 1.85 50,082 ### ### ### 0.1
1997-Apr-14 Mon 1.85 1.86 1.85 1.86 75.3 75.3 0.1
1997-Apr-11 Fri 1.85 1.87 1.85 1.85 19,880 36,976 78.4 78.4 0.1
1997-Apr-09 Wed 1.85 1.87 1.85 1.87 75.2 75.2 ###
1997-Apr-08 Tue 1.85 1.87 1.85 1.87 ### ### ###
1997-Apr-07 Mon 1.88 1.88 1.85 1.87 25.1 25.1 ###
1997-Apr-04 Fri 1.86 1.86 1.85 1.85 430,851 799,228 ### ### 0.1
1997-Apr-03 Thu 1.85 1.88 1.85 1.88 79,255 ### 82.6 82.6 0.1
1997-Apr-02 Wed 1.89 1.89 1.88 1.88 ### ### 0.1
1997-Apr-01 Tue 1.83 1.89 1.83 1.89 ### ### ###
1997-Mar-27 Thu 1.85 1.89 1.85 1.89 82.5 82.5 ###
1997-Mar-26 Wed 1.89 ### 1.85 1.89 ### ### ###
1997-Mar-25 Tue 1.89 ### 1.89 1.89 73.0 73.0 ###
1997-Mar-24 Mon 1.87 1.88 1.87 1.88 78.2 78.2 0.1
1997-Mar-21 Fri 1.84 1.87 1.84 1.87 ### ### ###
1997-Mar-20 Thu 1.85 1.85 1.84 1.84 ### ### ###
1997-Mar-19 Wed 1.84 1.85 1.84 1.84 ### ### ###
1997-Mar-18 Tue 1.89 1.89 1.85 1.87 10,920 20,420 30.8 30.8 ###
1997-Mar-17 Mon ### ### 1.89 1.89 271,188 256,272 30.5 30.5 ###
1997-Mar-14 Fri 1.88 ### 1.88 ### 21,483 ### ### ### 0.0
1997-Mar-13 Thu ### ### 1.89 ### 638,375 ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### 18,350 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### 73.7 73.7 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 70.1 70.1 0.0
1997-Mar-04 Tue ### ### ### ### 584,488 0 ### ### 0.0
1997-Mar-03 Mon 1.89 ### 1.89 ### ### ### 0.0
1997-Feb-28 Fri ### ### 1.86 1.88 ### ### 0.1
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri 2 2 ### ### 29,382 29,382 ### ### 0.0
1997-Feb-20 Thu 2 2 2 2 58,325 116,650 ### ### 0.1
1997-Feb-19 Wed ### ### 2 2 486,927 486,927 30.4 30.4 0.1
1997-Feb-18 Tue ### ### 2 ### 101,076 101,076 25.4 25.4 0.0
1997-Feb-17 Mon ### ### ### ### 25,374 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 77,073 0 ### ### 0.0
1997-Feb-13 Thu 2 ### 2 2 ### ### 0.1
1997-Feb-12 Wed ### ### ### ### 97.0 97.0 0.0
1997-Feb-11 Tue ### 2.22 ### 2.22 ### ### 0.2
1997-Feb-10 Mon ### 2.2 ### 2.2 26,656 29,321 80.3 80.3 0.2
1997-Feb-07 Fri ### 2.2 ### 2.2 80.6 80.6 0.2
1997-Feb-06 Thu ### ### ### ### 11,579 0 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### 57,674 0 17.0 17.0 0.0
1997-Feb-04 Tue ### ### ### ### 66,545 0 ### ### 0.0
1997-Feb-03 Mon 2.22 2.22 2.2 2.2 24.3 24.3 0.2
1997-Jan-31 Fri 2.22 2.24 2.21 2.23 70.4 70.4 ###
1997-Jan-30 Thu ### 2.25 ### 2.21 ### ### 0.2
1997-Jan-29 Wed ### ### ### ### 24.1 24.1 0.0
1997-Jan-28 Tue ### ### ### ### 73,250 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 370,447 0 76.1 76.1 0.0
1997-Jan-23 Thu ### ### ### ### 161,252 0 78.8 78.8 0.0
1997-Jan-22 Wed ### ### ### ### 22.4 22.4 0.0
1997-Jan-21 Tue ### ### ### ### 86.1 86.1 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### 2.2 ### ### 400,175 ### ### ### 0.0
1997-Jan-15 Wed 2.176 2.2 ### ### 262,543 ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 84.6 84.6 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 79,773 0 24.0 24.0 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 87.6 87.6 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 9.3 9.3 0.0
1996-Dec-27 Fri 2.048 ### 2.048 ### ### ### 0.0
1996-Dec-24 Tue ### ### 2 ### 253,821 253,821 ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 113,873 0 72.7 72.7 0.0
1996-Dec-20 Fri ### ### ### ### 82.2 82.2 0.0
1996-Dec-19 Thu ### ### ### ### 213,523 0 22.7 22.7 0.0
1996-Dec-18 Wed 1.58 ### 1.58 ### 92.9 92.9 0.0
1996-Dec-17 Tue ### ### 1.56 ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### 1.56 1.56 15.4 15.4 ###
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 467,274 0 ### ### 0.0
1996-Dec-10 Tue 1.54 ### 1.52 ### 410,078 311,659 ### ### 0.0
1996-Dec-09 Mon 1.55 1.55 1.5 1.52 11.4 11.4 0.1
1996-Dec-06 Fri 1.55 1.55 1.5 1.5 35.8 35.8 0.1
1996-Dec-05 Thu 1.5 1.56 1.5 1.55 ### ### ###
1996-Dec-04 Wed 1.49 1.5 1.49 1.5 18,974 ### ### ### 0.1
1996-Dec-03 Tue 1.5 1.5 1.49 1.49 ### ### ###
1996-Dec-02 Mon 1.5 1.5 1.49 1.49 ### ### ###
1996-Nov-29 Fri 1.541 1.55 1.5 1.5 9.3 9.3 0.1
1996-Nov-28 Thu 1.55 1.55 1.51 1.55 51,079 78,150 67.9 67.9 ###
1996-Nov-27 Wed 1.52 1.55 1.5 1.55 22,285 33,984 ### ### ###
1996-Nov-26 Tue 1.523 1.55 1.51 1.52 43.5 43.5 0.1
1996-Nov-25 Mon 1.5 1.52 1.5 1.52 83.3 83.3 0.1
1996-Nov-22 Fri 1.52 1.52 1.48 1.5 21.5 21.5 0.1
1996-Nov-21 Thu 1.55 1.55 1.55 1.55 ### ### ###
1996-Nov-20 Wed 1.59 1.59 1.55 1.55 27,378 42,983 10.6 10.6 ###
1996-Nov-19 Tue ### ### 1.57 1.59 ### ### ###
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri 1.58 ### 1.58 ### 76.7 76.7 0.0
1996-Nov-14 Thu 1.58 1.58 1.55 1.55 ### ### ###
1996-Nov-13 Wed ### ### 1.55 1.55 50,074 ### ### ### ###
1996-Nov-12 Tue ### ### ### ### 25.9 25.9 0.0
1996-Nov-11 Mon ### ### ### ### 29,244 0 ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 59,271 0 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 10,523 0 ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 76.4 76.4 0.0
1996-Oct-31 Thu ### ### ### ### 68.1 68.1 0.0
1996-Oct-30 Wed 1.57 ### 1.57 ### 77,227 60,623 ### ### 0.0
1996-Oct-29 Tue 1.57 1.58 1.56 1.58 ### ### 0.1
1996-Oct-28 Mon 1.53 1.58 1.53 1.58 67,827 105,470 92.2 92.2 0.1
1996-Oct-25 Fri 1.54 1.55 1.52 1.55 48,371 74,249 ### ### ###
1996-Oct-24 Thu 1.52 1.54 1.51 1.54 73.9 73.9 ###
1996-Oct-23 Wed 1.5 1.51 1.5 1.51 75.3 75.3 0.1
1996-Oct-22 Tue 1.5 1.5 1.5 1.5 75.1 75.1 0.1
1996-Oct-21 Mon 1.53 1.53 1.51 1.51 19.1 19.1 0.1
1996-Oct-18 Fri 1.53 1.54 1.53 1.53 68.7 68.7 ###
1996-Oct-17 Thu 1.52 1.53 1.51 1.51 ### ### 0.1
1996-Oct-16 Wed 1.553 1.553 1.53 1.53 ### ### ###
1996-Oct-15 Tue 1.54 1.55 1.54 1.55 78.3 78.3 ###
1996-Oct-14 Mon 1.55 1.55 1.55 1.55 ### ### ###
1996-Oct-11 Fri 1.57 1.57 1.54 1.57 ### ### 0.1
1996-Oct-10 Thu 1.56 1.57 1.56 1.57 ### ### 0.1
1996-Oct-09 Wed 1.53 1.57 1.52 1.56 91.1 91.1 ###
1996-Oct-08 Tue 1.55 1.55 1.52 1.54 ### ### ###
1996-Oct-07 Mon 1.53 1.53 1.52 1.52 20.3 20.3 0.1
1996-Oct-04 Fri 1.56 1.56 1.51 1.51 ### ### 0.1
1996-Oct-03 Thu 1.54 1.59 1.54 1.56 ### ### ###
1996-Oct-02 Wed 1.51 1.54 1.51 1.54 84.9 84.9 ###
1996-Oct-01 Tue 1.5 1.51 1.5 1.5 70.9 70.9 0.1
1996-Sep-30 Mon 1.47 1.48 1.46 1.48 ### ### 0.1
1996-Sep-27 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
1996-Sep-26 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
1996-Sep-25 Wed 1.46 1.48 1.46 1.48 ### ### 0.1
1996-Sep-24 Tue 1.44 1.47 1.44 1.47 89.3 89.3 ###
1996-Sep-23 Mon 1.45 1.45 1.45 1.45 ### ### ###
1996-Sep-20 Fri 1.51 1.53 1.45 1.45 ### ### ###
1996-Sep-19 Thu 1.45 1.5 1.45 1.5 ### ### 0.1
1996-Sep-18 Wed 1.47 1.47 1.46 1.46 ### ### 0.1
1996-Sep-17 Tue 1.44 1.48 1.44 1.48 ### ### 0.1
1996-Sep-16 Mon 1.42 1.44 1.42 1.44 ### ### 0.1
1996-Sep-13 Fri 1.41 1.42 1.4 1.41 ### ### ###
1996-Sep-12 Thu 1.4 1.41 1.4 1.41 80.1 80.1 ###
1996-Sep-11 Wed 1.41 1.41 1.4 1.4 20.8 20.8 ###
1996-Sep-10 Tue 1.4 1.41 ### 1.41 78.7 78.7 ###
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### 1.41 ### 1.41 ### ### ###
1996-Sep-05 Thu 1.41 1.41 1.4 1.41 ### ### ###
1996-Sep-04 Wed 1.41 1.41 1.41 1.41 ### ### ###
1996-Sep-03 Tue ### ### ### ### 93.0 93.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 11.1 11.1 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 20.8 20.8 0.0
1996-Aug-26 Mon 1.4 1.4 ### ### 15.1 15.1 0.0
1996-Aug-23 Fri 1.4 1.4 1.4 1.4 70.1 70.1 ###
1996-Aug-22 Thu 1.45 1.45 1.4 1.45 ### ### ###
1996-Aug-21 Wed 1.45 1.46 1.45 1.46 ### ### 0.1
1996-Aug-20 Tue ### 1.46 ### 1.46 97.5 97.5 0.1
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 11.7 11.7 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 1.28 ### 1.28 ### ### ### 0.0
1996-Aug-01 Thu 1.24 1.28 1.24 1.26 ### ### ###
1996-Jul-31 Wed 1.22 1.23 1.22 1.23 67.8 67.8 0.1
1996-Jul-30 Tue 1.2 1.2 1.2 1.2 77.2 77.2 0.1
1996-Jul-29 Mon 1.2 1.2 ### ### 29.0 29.0 0.0
1996-Jul-26 Fri 1.2 1.2 ### ### ### ### 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue 1.21 1.21 ### ### 12.3 12.3 0.0
1996-Jul-22 Mon ### 1.21 ### 1.21 ### ### ###
1996-Jul-19 Fri 1.185 ### ### ### 12.6 12.6 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue 1.21 1.21 ### ### 23.7 23.7 0.0
1996-Jul-15 Mon 1.25 1.25 1.24 1.24 29.5 29.5 0.1
1996-Jul-12 Fri 1.25 1.25 1.21 1.25 83.0 83.0 ###
1996-Jul-11 Thu 1.28 1.28 1.27 1.27 28.7 28.7 ###
1996-Jul-10 Wed 1.27 1.28 1.26 1.26 ### ### ###
1996-Jul-09 Tue 1.23 1.26 1.23 1.26 91.1 91.1 ###
1996-Jul-08 Mon 1.23 1.23 1.23 1.23 83.3 83.3 0.1
1996-Jul-05 Fri 1.24 1.26 1.24 1.24 74.2 74.2 0.1
1996-Jul-04 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
1996-Jul-03 Wed 1.21 1.21 1.21 1.21 ### ### ###
1996-Jul-02 Tue 1.21 1.21 1.2 1.2 20.7 20.7 0.1
1996-Jul-01 Mon 1.2 1.23 1.2 1.23 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:18:16 thru 2024-03-29 05:18:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000