Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 11:04:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUG) AUGUSTUS MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AUG    Limits Next Section


Company Details for (AUG) AUGUSTUS MINERALS LIMITED

Listing Code AUG
Listing Name AUGUSTUS MINERALS LIMITED
GICS Sector Materials
ISIN Name AURORA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUG8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AUG .. Wednesday 17th April 2024

AUG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 324 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUG    Bottom Next Section


End of day Prices (full format),

9600 Days for (AUG) AUGUSTUS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 15.6 15.6 0.0
2024-Apr-16 Tue ### ### ### ### 106,253 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 80,177 0 9.1 9.1 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 15.2 15.2 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 490,183 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 2.4 2.4 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 287,383 0 17.2 17.2 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### 0.041 ### ### 86.9 86.9 0.0
2024-Mar-19 Tue ### ### ### ### 347,125 0 8.3 8.3 0.0
2024-Mar-18 Mon ### ### ### ### 21.9 21.9 0.0
2024-Mar-15 Fri 0.041 0.042 ### ### 17.0 17.0 0.0
2024-Mar-14 Thu 0.041 0.042 0.041 0.041 122,643 5,089 69.3 69.3 0.0
2024-Mar-13 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2024-Mar-12 Tue 0.041 0.043 ### 0.043 89.9 89.9 ###
2024-Mar-11 Mon ### 0.045 ### 0.045 ### ### ###
2024-Mar-08 Fri 0.041 0.041 ### ### 17.1 17.1 0.0
2024-Mar-07 Thu 0.043 0.043 0.043 0.043 ### ### ###
2024-Mar-06 Wed 0.042 0.045 0.042 0.045 24,940 1,084 94.4 94.4 ###
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon 0.043 0.043 ### ### 5.9 5.9 0.0
2024-Mar-01 Fri 0.043 0.043 0.043 0.043 63.7 63.7 ###
2024-Feb-29 Thu ### 0.042 ### 0.041 308,422 6,476 88.8 88.8 0.0
2024-Feb-28 Wed 0.044 0.044 ### 0.042 1,219,687 ### ### ### ###
2024-Feb-27 Tue 0.045 0.045 0.044 0.0445 29.6 29.6 ###
2024-Feb-26 Mon 0.045 0.045 0.045 0.045 ### ### ###
2024-Feb-23 Fri 0.046 ### 0.046 0.049 524,625 ### 94.7 94.7 ###
2024-Feb-22 Thu 0.047 ### 0.045 0.048 426,222 9,589 ### ### ###
2024-Feb-21 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Feb-20 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Feb-19 Mon 0.047 0.055 0.047 0.052 533,959 ### ### ### ###
2024-Feb-16 Fri 0.048 0.048 0.048 0.048 65.4 65.4 ###
2024-Feb-15 Thu 0.048 0.048 0.048 0.048 ### ### ###
2024-Feb-14 Wed 0.048 0.048 0.048 0.048 0 ###
2024-Feb-13 Tue 0.052 0.053 0.048 0.048 157,628 ### 5.0 5.0 ###
2024-Feb-12 Mon 0.046 0.049 0.046 0.049 ### ### ###
2024-Feb-09 Fri 0.052 0.052 0.046 0.046 315,453 15,457 1.7 1.7 ###
2024-Feb-08 Thu 0.051 0.057 0.051 0.051 66.2 66.2 ###
2024-Feb-07 Wed 0.055 0.056 ### 0.051 457,624 ### 4.9 4.9 ###
2024-Feb-06 Tue 0.055 0.056 0.055 0.055 67.5 67.5 ###
2024-Feb-05 Mon 0.055 ### 0.055 0.059 96.2 96.2 0.0
2024-Feb-02 Fri ### ### 0.055 0.055 521,423 ### 1.4 1.4 ###
2024-Feb-01 Thu ### ### 0.059 0.059 694,024 20,473 2.8 2.8 0.0
2024-Jan-31 Wed 0.059 0.073 0.057 ### 781,346 50,787 97.2 97.2 0.0
2024-Jan-30 Tue ### ### 0.055 0.059 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 251,881 0 4.9 4.9 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 95,386 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 54,322 0 98.1 98.1 0.0
2024-Jan-17 Wed ### ### ### ### 324 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### 0.145 ### 0.145 112,221 ### ### ### ###
2024-Jan-11 Thu 0.125 0.145 ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 330,686 0 99.4 99.4 0.0
2024-Jan-09 Tue ### ### 0.1025 ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 259,079 0 5.6 5.6 0.0
2024-Jan-05 Fri ### ### ### ### 92,154 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 19,979 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 82,329 0 1.9 1.9 0.0
2023-Dec-29 Fri ### ### ### ### 29,979 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 6.8 6.8 0.0
2023-Dec-27 Wed ### ### ### ### 8,382 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 216,350 0 98.4 98.4 0.0
2023-Dec-20 Wed 0.1125 ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 10.3 10.3 0.0
2023-Dec-14 Thu ### ### ### ### 103,176 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 83,724 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 92.9 92.9 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 15,549 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 644,252 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### 0.1025 ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 11.1 11.1 0.0
2023-Nov-30 Thu ### ### ### ### 477,977 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 91.0 91.0 0.0
2023-Nov-28 Tue 0.1225 0.1225 ### ### ### ### 0.0
2023-Nov-27 Mon 0.125 0.125 ### ### 14.6 14.6 0.0
2023-Nov-24 Fri ### ### 0.125 0.125 ### ### 0.0
2023-Nov-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Nov-22 Wed ### 0.1325 0.125 0.125 203,788 ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 693,959 0 ### ### 0.0
2023-Nov-20 Mon ### 0.155 ### ### ### ### 0.0
2023-Nov-17 Fri 0.145 ### ### ### 11.2 11.2 0.0
2023-Nov-16 Thu ### ### ### ### 97.5 97.5 0.0
2023-Nov-15 Wed ### ### ### ### 346,271 0 5.7 5.7 0.0
2023-Nov-14 Tue ### 0.1475 ### ### 228,520 16,853 ### ### 0.0
2023-Nov-13 Mon ### ### ### 0.145 676,942 0 0.8 0.8 ###
2023-Nov-10 Fri 0.155 0.155 0.155 0.155 118,945 ### 68.8 68.8 ###
2023-Nov-09 Thu ### ### 0.155 0.155 16.5 16.5 ###
2023-Nov-08 Wed ### ### ### 0.155 84.7 84.7 ###
2023-Nov-07 Tue ### ### ### ### 76,858 0 94.9 94.9 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 1,221,170 0 61.1 61.1 0.0
2023-Nov-02 Thu 0.125 ### ### ### 613,149 0 88.8 88.8 0.0
2023-Nov-01 Wed ### ### 0.125 0.125 863,721 53,982 2.8 2.8 0.0
2023-Oct-31 Tue ### ### ### ### 392,978 0 6.3 6.3 0.0
2023-Oct-30 Mon ### ### ### ### 475,358 0 1.4 1.4 0.0
2023-Oct-27 Fri ### 0.175 ### ### ### ### 0.0
2023-Oct-26 Thu ### 0.175 ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### 0.175 ### ### 527,258 ### 97.3 97.3 0.0
2023-Oct-24 Tue 0.175 0.175 ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.185 0.185 0.175 0.175 7.2 7.2 0.0
2023-Oct-19 Thu ### 0.185 ### 0.185 362,289 ### 97.0 97.0 ###
2023-Oct-18 Wed ### 0.175 ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 12,570 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 79,645 0 ### ### 0.0
2023-Oct-13 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Oct-12 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2023-Oct-11 Wed 0.175 ### 0.175 ### ### ### 0.0
2023-Oct-10 Tue ### 0.175 ### 0.175 86.0 86.0 0.0
2023-Oct-09 Mon 0.175 0.175 0.1675 0.1675 174,872 29,946 13.2 13.2 ###
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### 0.175 ### 0.175 339,922 29,743 87.7 87.7 0.0
2023-Oct-04 Wed 0.175 0.175 ### ### ### ### 0.0
2023-Oct-03 Tue ### ### 0.175 0.175 ### ### 0.0
2023-Oct-02 Mon ### ### 0.185 0.185 ### ### ###
2023-Sep-29 Fri 0.2 0.2 0.185 ### 372,225 71,653 ### ### 0.0
2023-Sep-28 Thu ### 0.2 ### ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.2 0.2 ### 0.2 134,243 13,424 68.1 68.1 0.0
2023-Sep-26 Tue ### 0.21 ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri 0.225 0.225 ### ### ### ### 0.0
2023-Sep-21 Thu 0.225 0.23 ### 0.22 ### ### 0.0
2023-Sep-20 Wed 0.23 0.2375 0.23 ### 71,929 ### 86.9 86.9 0.0
2023-Sep-19 Tue 0.23 0.24 0.22 0.24 91.8 91.8 0.0
2023-Sep-18 Mon ### 0.23 0.21 0.23 ### ### ###
2023-Sep-15 Fri 0.2 0.25 0.2 0.22 1,144,573 257,528 ### ### 0.0
2023-Sep-14 Thu ### ### ### 0.2 ### ### 0.0
2023-Sep-13 Wed 0.185 ### 0.185 ### 67,488 6,242 ### ### 0.0
2023-Sep-12 Tue ### 0.2 ### ### 98,922 ### ### ### 0.0
2023-Sep-11 Mon 0.185 ### 0.185 ### 90.0 90.0 0.0
2023-Sep-08 Fri ### 0.185 ### 0.185 85.6 85.6 ###
2023-Sep-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-06 Wed ### ### 0.175 0.175 ### ### 0.0
2023-Sep-05 Tue ### 0.2 ### ### 201,150 ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 20.0 20.0 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 325,659 0 93.2 93.2 0.0
2023-Aug-30 Wed ### ### 0.175 ### 157,845 ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 312,140 0 ### ### 0.0
2023-Aug-28 Mon 0.2 0.2 0.185 0.185 8.7 8.7 ###
2023-Aug-25 Fri 0.2 ### ### ### ### ### 0.0
2023-Aug-24 Thu 0.2 0.2 ### ### 1,230,150 ### ### ### 0.0
2023-Aug-23 Wed ### 0.2 ### 0.2 112,152 ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 182,155 0 ### ### 0.0
2023-Aug-21 Mon ### ### 0.185 0.1975 ### ### 0.0
2023-Aug-18 Fri 0.22 0.22 ### ### 44,920 4,941 19.1 19.1 0.0
2023-Aug-17 Thu 0.225 0.225 ### ### 11.2 11.2 0.0
2023-Aug-16 Wed 0.225 0.225 ### 0.22 142,858 16,071 ### ### 0.0
2023-Aug-15 Tue ### 0.23 0.21 0.23 881,720 193,978 ### ### ###
2023-Aug-14 Mon ### ### 0.21 0.21 171,753 ### ### ### ###
2023-Aug-11 Fri 0.225 0.225 0.21 0.21 146,174 ### ### ### ###
2023-Aug-10 Thu 0.22 0.22 0.21 0.22 319,871 68,772 ### ### 0.0
2023-Aug-09 Wed 0.21 ### 0.185 ### 704,941 ### ### ### 0.0
2023-Aug-08 Tue 0.225 0.225 0.2 0.2 ### ### 0.0
2023-Aug-07 Mon 0.22 0.225 ### 0.225 253,070 28,470 87.2 87.2 ###
2023-Aug-04 Fri 0.21 0.22 ### 0.21 107,382 ### 67.1 67.1 ###
2023-Aug-03 Thu 0.2 0.22 0.2 ### 481,229 101,058 ### ### 0.0
2023-Aug-02 Wed 0.22 0.22 0.1975 0.2 ### ### 0.0
2023-Aug-01 Tue 0.23 0.23 ### 0.22 ### ### 0.0
2023-Jul-31 Mon ### ### 0.21 0.22 207,842 21,823 7.5 7.5 0.0
2023-Jul-28 Fri 0.225 0.24 ### 0.23 231,589 ### ### ### ###
2023-Jul-27 Thu 0.25 0.2525 0.22 0.23 ### ### ###
2023-Jul-26 Wed ### ### 0.25 0.25 ### ### 0.0
2023-Jul-25 Tue 0.255 ### 0.25 ### ### ### 0.0
2023-Jul-24 Mon 0.28 0.28 0.25 0.25 ### ### 0.0
2023-Jul-21 Fri 0.27 0.285 0.27 0.27 362,746 ### 69.8 69.8 ###
2023-Jul-20 Thu 0.26 0.28 0.26 0.28 1,014,050 ### ### ### ###
2023-Jul-19 Wed 0.26 0.27 0.26 ### 341,449 90,483 82.5 82.5 0.0
2023-Jul-18 Tue 0.27 0.27 0.25 0.255 684,984 ### ### ### 0.0
2023-Jul-17 Mon 0.29 0.29 0.27 0.27 ### ### ###
2023-Jul-14 Fri 0.275 0.29 0.275 0.28 252,243 71,258 ### ### ###
2023-Jul-13 Thu 0.275 0.28 ### 0.275 62.1 62.1 ###
2023-Jul-12 Wed 0.28 0.285 0.255 0.27 1,428,481 385,689 12.7 12.7 ###
2023-Jul-11 Tue ### ### 0.28 0.28 295,575 41,380 4.8 4.8 ###
2023-Jul-10 Mon ### ### 0.285 0.29 16.6 16.6 ###
2023-Jul-07 Fri 0.285 ### 0.285 ### 666,229 ### 94.4 94.4 0.0
2023-Jul-06 Thu ### ### 0.28 0.28 1,651,355 231,189 ### ### ###
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### 0.325 ### 0.325 ### ### ###
2023-Jul-03 Mon 0.275 ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### 0.27 0.28 5.2 5.2 ###
2023-Jun-29 Thu 0.29 ### 0.285 0.29 1,363,740 ### 60.9 60.9 ###
2023-Jun-28 Wed ### 0.325 0.28 0.28 2,318,126 ### 4.7 4.7 ###
2023-Jun-27 Tue ### ### ### ### 4,941,350 0 ### ### 0.0
2023-Jun-26 Mon ### 0.3325 ### ### ### ### 0.0
2023-Jun-23 Fri 0.275 ### 0.27 0.29 4,599,082 620,876 ### ### ###
2023-Jun-22 Thu ### ### 0.25 ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.24 0.27 0.24 0.26 ### ### 0.0
2023-Jun-20 Tue 0.27 0.27 0.24 0.245 1,677,444 427,748 4.2 4.2 0.0
2023-Jun-19 Mon 0.24 0.285 0.24 0.27 5,660,785 1,485,956 97.8 97.8 ###
2023-Jun-16 Fri 0.21 ### 0.21 ### ### ### 0.0
2023-Jun-15 Thu ### ### 0.2 ### 92.9 92.9 0.0
2023-Jun-14 Wed ### 0.22 ### 0.2 6.5 6.5 0.0
2023-Jun-13 Tue 0.21 0.21 0.2 0.2 11.9 11.9 0.0
2023-Jun-09 Fri ### 0.22 0.21 0.21 310,021 66,654 17.1 17.1 ###
2023-Jun-08 Thu ### ### 0.21 ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### 0.2 0.21 405,284 40,528 86.5 86.5 ###
2023-Jun-06 Tue 0.225 0.225 ### ### 393,572 44,276 ### ### 0.0
2023-Jun-05 Mon ### 0.22 ### 0.22 87.7 87.7 0.0
2023-Jun-02 Fri 0.22 0.22 ### ### 442,440 ### ### ### 0.0
2023-Jun-01 Thu 0.22 0.22 0.21 0.21 198,247 42,623 ### ### ###
2023-May-31 Wed 0.24 0.245 ### ### 654,485 80,174 ### ### 0.0
2023-May-30 Tue ### 0.25 ### 0.23 1,163,241 ### 95.5 95.5 ###
2023-May-29 Mon 0.21 ### 0.21 0.21 643,879 ### ### ### ###
2023-May-26 Fri 0.22 0.22 0.2 ### ### ### 0.0
2023-May-25 Thu 0.23 0.255 ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### 0.275 ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 2,015,648 0 ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 3,894,644 0 ### ### 0.0
2003-Jan-10 Fri 0.285 ### 0.285 ### ### ### 0.0
2003-Jan-09 Thu 0.275 0.28 ### 0.28 ### ### ###
2003-Jan-08 Wed 0.26 0.27 0.25 0.27 1,906,957 ### ### ### ###
2003-Jan-07 Tue 0.26 0.26 0.25 0.25 9.2 9.2 0.0
2003-Jan-06 Mon 0.245 0.26 0.245 0.255 847,043 213,878 92.8 92.8 0.0
2003-Jan-03 Fri 0.245 0.245 0.24 0.24 11.8 11.8 0.0
2003-Jan-02 Thu 0.24 0.24 ### ### ### ### 0.0
2002-Dec-31 Tue 0.24 0.25 0.24 0.25 92,322 ### 93.9 93.9 0.0
2002-Dec-30 Mon 0.24 0.245 0.24 0.24 615,678 ### 72.1 72.1 0.0
2002-Dec-27 Fri 0.24 0.24 ### 0.24 199,322 ### 70.7 70.7 0.0
2002-Dec-24 Tue 0.24 0.245 ### 0.24 ### ### 0.0
2002-Dec-23 Mon 0.24 0.24 0.23 0.24 709,858 ### 71.0 71.0 0.0
2002-Dec-20 Fri 0.245 0.25 0.24 0.24 1,365,983 ### ### ### 0.0
2002-Dec-19 Thu 0.23 0.25 0.23 0.245 2,503,722 ### ### ### 0.0
2002-Dec-18 Wed 0.225 0.225 0.22 0.225 1,026,189 228,327 75.2 75.2 ###
2002-Dec-17 Tue 0.22 0.225 ### 0.225 1,745,625 196,382 ### ### ###
2002-Dec-16 Mon 0.22 0.22 ### ### 1,363,775 ### ### ### 0.0
2002-Dec-13 Fri 0.2 ### 0.2 ### ### ### 0.0
2002-Dec-12 Thu ### ### ### 0.2 ### ### 0.0
2002-Dec-11 Wed 0.2 ### 0.2 0.2 81.4 81.4 0.0
2002-Dec-10 Tue 0.2 ### ### ### 91.1 91.1 0.0
2002-Dec-09 Mon ### ### ### ### 1,149,783 0 95.0 95.0 0.0
2002-Dec-06 Fri ### ### ### ### 94.7 94.7 0.0
2002-Dec-05 Thu ### 0.2 ### 0.2 217,520 21,752 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue 0.2 0.2 ### ### 6.2 6.2 0.0
2002-Dec-02 Mon ### ### 0.2 0.2 154,750 15,475 13.6 13.6 0.0
2002-Nov-29 Fri 0.2 0.21 0.2 ### 308,020 63,144 85.7 85.7 0.0
2002-Nov-28 Thu ### ### ### 0.2 14.0 14.0 0.0
2002-Nov-27 Wed ### 0.2 ### 0.2 65,455 6,545 86.3 86.3 0.0
2002-Nov-26 Tue ### 0.2 ### 0.2 ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 191,555 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 85,540 0 ### ### 0.0
2002-Nov-21 Thu ### 0.185 ### 0.185 ### ### ###
2002-Nov-20 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon 0.185 0.185 ### ### 349,388 ### ### ### 0.0
2002-Nov-15 Fri 0.185 0.185 0.185 0.185 69.7 69.7 ###
2002-Nov-14 Thu 0.185 0.185 0.185 0.185 75.1 75.1 ###
2002-Nov-13 Wed ### ### 0.185 0.185 ### ### ###
2002-Nov-12 Tue 0.185 0.185 0.185 0.185 0 ###
2002-Nov-11 Mon 0.185 ### 0.185 0.185 198,075 18,321 ### ### ###
2002-Nov-08 Fri ### ### ### ### 465,525 0 ### ### 0.0
2002-Nov-07 Thu ### ### 0.185 0.185 11.0 11.0 ###
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu 0.185 0.185 ### ### 279,650 ### ### ### 0.0
2002-Oct-30 Wed 0.185 0.185 ### ### ### ### 0.0
2002-Oct-29 Tue 0.185 0.185 0.185 0.185 ### ### ###
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### 0.185 ### ### 148,922 13,775 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 32,240 0 73.3 73.3 0.0
2002-Oct-21 Mon ### 0.175 ### 0.175 92.4 92.4 0.0
2002-Oct-18 Fri ### ### ### ### 6.3 6.3 0.0
2002-Oct-17 Thu ### ### 0.175 ### ### ### 0.0
2002-Oct-16 Wed 0.175 0.175 ### 0.175 104,725 ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 94,155 0 96.2 96.2 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 31,845 0 ### ### 0.0
2002-Oct-09 Wed 0.185 ### 0.185 ### 45,454 ### 91.3 91.3 0.0
2002-Oct-08 Tue ### ### ### ### 386,426 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 57,324 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu 0.2 0.2 ### ### 181,850 18,185 ### ### 0.0
2002-Sep-25 Wed 0.2 0.21 0.2 0.2 248,150 50,870 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 483,654 0 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 21,757 0 ### ### 0.0
2002-Sep-20 Fri ### 0.21 0.2 ### ### ### 0.0
2002-Sep-19 Thu 0.21 0.21 ### ### ### ### 0.0
2002-Sep-18 Wed 0.2 ### 0.2 ### 90.9 90.9 0.0
2002-Sep-17 Tue ### ### 0.2 0.2 ### ### 0.0
2002-Sep-16 Mon 0.21 0.21 ### ### 16.7 16.7 0.0
2002-Sep-13 Fri ### ### 0.21 0.21 ### ### ###
2002-Sep-12 Thu 0.21 0.21 0.21 0.21 76.3 76.3 ###
2002-Sep-11 Wed 0.21 0.21 ### 0.21 217,150 ### 66.6 66.6 ###
2002-Sep-10 Tue 0.225 0.225 0.21 0.21 1,587,749 ### 4.2 4.2 ###
2002-Sep-09 Mon ### 0.225 ### 0.225 94.5 94.5 ###
2002-Sep-06 Fri 0.21 0.21 ### 0.21 ### ### ###
2002-Sep-05 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue 0.21 0.21 ### ### 14.7 14.7 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### 0.21 0.2 ### ### ### 0.0
2002-Aug-29 Thu ### 0.21 ### ### 834,846 87,658 ### ### 0.0
2002-Aug-28 Wed 0.2 0.21 0.2 0.21 ### ### ###
2002-Aug-27 Tue 0.21 0.21 0.2 0.2 6.2 6.2 0.0
2002-Aug-26 Mon ### 0.21 0.2 ### 1,987,170 ### ### ### 0.0
2002-Aug-23 Fri ### 0.2 ### 0.2 ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 11.8 11.8 0.0
2002-Aug-21 Wed 0.175 0.175 ### ### 3.9 3.9 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2002-Aug-16 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2002-Aug-15 Thu ### 0.175 ### 0.175 95.1 95.1 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 3,750 0 ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 3.3 3.3 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### 0.175 ### ### 41,650 3,644 ### ### 0.0
2002-Jul-31 Wed ### ### ### ### 12.9 12.9 0.0
2002-Jul-30 Tue ### 0.175 ### 0.175 97.6 97.6 0.0
2002-Jul-29 Mon ### ### 0.155 ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### 0.175 0.175 72,822 6,371 14.5 14.5 0.0
2002-Jul-19 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 26,958 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### 0.185 ### ### ### ### 0.0
2002-Jul-15 Mon 0.185 0.185 0.185 0.185 ### ### ###
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### 0.175 ### 82,085 7,182 77.3 77.3 0.0
2002-Jul-10 Wed 0.175 0.185 0.175 0.185 ### ### ###
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 216,825 0 14.5 14.5 0.0
2002-Jul-02 Tue ### 0.175 ### 0.175 115,841 ### 90.8 90.8 0.0
2002-Jul-01 Mon 0.175 0.175 0.175 0.175 71.8 71.8 0.0
2002-Jun-28 Fri ### 0.175 ### 0.175 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 11.7 11.7 0.0
2002-Jun-25 Tue ### ### ### ### 583,140 0 79.1 79.1 0.0
2002-Jun-24 Mon 0.185 ### 0.185 ### ### ### 0.0
2002-Jun-21 Fri 0.185 ### 0.185 ### 87.7 87.7 0.0
2002-Jun-20 Thu 0.185 ### 0.185 0.185 73.2 73.2 ###
2002-Jun-19 Wed ### ### 0.185 ### 616,940 ### 78.0 78.0 0.0
2002-Jun-18 Tue 0.185 ### 0.185 ### ### ### 0.0
2002-Jun-17 Mon ### ### 0.185 0.185 19.2 19.2 ###
2002-Jun-14 Fri ### ### 0.185 0.185 276,520 25,578 ### ### ###
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed 0.2 0.2 ### ### 222,550 22,255 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 944,979 0 9.6 9.6 0.0
2002-Jun-07 Fri 0.2 0.21 0.2 0.21 1,440,671 ### 92.1 92.1 ###
2002-Jun-06 Thu ### 0.2 ### ### ### ### 0.0
2002-Jun-05 Wed 0.21 0.21 0.2 ### 524,650 107,553 16.8 16.8 0.0
2002-Jun-04 Tue 0.2 0.21 ### 0.21 95.0 95.0 ###
2002-Jun-03 Mon 0.2 ### ### 0.2 667,570 0 73.1 73.1 0.0
2002-May-31 Fri 0.2 ### ### 0.2 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### 0.2 ### 0.2 ### ### 0.0
2002-May-28 Tue ### ### ### 0.185 ### ### ###
2002-May-27 Mon 0.175 0.175 ### ### 13.0 13.0 0.0
2002-May-24 Fri 0.175 ### 0.175 ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 12.7 12.7 0.0
2002-May-22 Wed ### ### ### ### 298,826 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon 0.175 0.175 ### ### ### ### 0.0
2002-May-17 Fri ### ### 0.175 0.175 ### ### 0.0
2002-May-16 Thu ### ### ### ### 70,120 0 68.4 68.4 0.0
2002-May-15 Wed ### 0.185 0.175 0.185 ### ### ###
2002-May-14 Tue 0.175 ### ### ### 89.4 89.4 0.0
2002-May-13 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-May-10 Fri 0.175 0.175 0.175 0.175 84,625 ### ### ### 0.0
2002-May-09 Thu ### ### 0.175 0.175 19.0 19.0 0.0
2002-May-08 Wed 0.185 ### ### ### ### ### 0.0
2002-May-07 Tue 0.2 ### 0.185 0.185 525,150 48,576 ### ### ###
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2002-May-02 Thu ### 0.175 ### ### 74.7 74.7 0.0
2002-May-01 Wed ### 0.175 ### 0.175 91.3 91.3 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 231,886 0 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 14.2 14.2 0.0
2002-Apr-23 Tue 0.175 0.175 ### ### 5.8 5.8 0.0
2002-Apr-22 Mon ### 0.175 ### 0.175 264,888 23,177 88.9 88.9 0.0
2002-Apr-19 Fri 0.175 0.175 ### ### ### ### 0.0
2002-Apr-18 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 917,650 0 ### ### 0.0
2002-Apr-16 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2002-Apr-15 Mon 0.175 ### 0.175 0.175 71.2 71.2 0.0
2002-Apr-12 Fri ### 0.175 ### 0.175 ### ### 0.0
2002-Apr-11 Thu ### 0.175 ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue 0.175 0.175 ### ### 234,788 20,543 14.2 14.2 0.0
2002-Apr-08 Mon ### ### ### ### 440,843 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 332,042 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 12.5 12.5 0.0
2002-Apr-02 Tue 0.175 0.175 ### ### ### ### 0.0
2002-Mar-28 Thu 0.175 ### ### ### 657,386 0 11.9 11.9 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 6.3 6.3 0.0
2002-Mar-25 Mon 0.175 ### ### 0.175 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 426,952 0 86.3 86.3 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 458,326 0 91.1 91.1 0.0
2002-Mar-19 Tue ### ### 0.155 0.155 63,844 4,947 ### ### ###
2002-Mar-18 Mon 0.155 ### 0.155 ### 54,281 ### ### ### 0.0
2002-Mar-15 Fri ### ### 0.155 0.155 ### ### ###
2002-Mar-14 Thu ### ### 0.155 ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 106,470 0 12.3 12.3 0.0
2002-Mar-12 Tue ### ### ### ### 142,142 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 175,043 0 89.6 89.6 0.0
2002-Mar-08 Fri ### ### 0.155 ### 121,187 ### 10.1 10.1 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 90.8 90.8 0.0
2002-Mar-04 Mon ### 0.175 ### ### 71,745 6,277 13.8 13.8 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### 0.175 ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 15.9 15.9 0.0
2002-Feb-25 Mon ### 0.175 ### 0.175 89.9 89.9 0.0
2002-Feb-22 Fri ### ### ### ### 65,357 0 13.2 13.2 0.0
2002-Feb-21 Thu ### 0.175 ### 0.175 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 15.3 15.3 0.0
2002-Feb-19 Tue ### 0.175 ### 0.175 89.1 89.1 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### 0.185 ### ### ### ### 0.0
2002-Feb-13 Wed 0.185 0.185 ### 0.185 ### ### ###
2002-Feb-12 Tue 0.185 0.185 ### ### 166,956 15,443 18.0 18.0 0.0
2002-Feb-11 Mon ### ### 0.185 ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 6.7 6.7 0.0
2002-Feb-07 Thu ### ### 0.185 ### 888,270 ### ### ### 0.0
2002-Feb-06 Wed ### ### ### 0.188 89.4 89.4 ###
2002-Feb-05 Tue ### ### 0.155 ### 977,150 75,729 ### ### 0.0
2002-Feb-04 Mon ### ### 0.155 0.155 543,075 42,088 ### ### ###
2002-Feb-01 Fri 0.155 ### 0.155 ### 407,950 ### ### ### 0.0
2002-Jan-31 Thu ### 0.155 ### 0.155 260,474 20,186 ### ### ###
2002-Jan-30 Wed 0.145 ### 0.145 ### 349,278 25,322 ### ### 0.0
2002-Jan-29 Tue ### 0.145 ### 0.145 ### ### ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.146 ### ### ### 64,325 0 6.9 6.9 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### 0.145 ### ### 89.5 89.5 0.0
2002-Jan-22 Tue ### ### 0.145 0.145 9.9 9.9 ###
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### 0.155 ### ### 196,486 15,227 71.0 71.0 0.0
2002-Jan-17 Thu 0.155 ### ### ### 878,858 0 ### ### 0.0
2002-Jan-16 Wed 0.155 ### 0.155 0.155 515,142 39,923 ### ### ###
2002-Jan-15 Tue 0.155 0.155 ### ### 127,621 ### 11.4 11.4 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### 0.155 ### ### 238,772 ### ### ### 0.0
2002-Jan-10 Thu 0.145 ### 0.145 ### 248,786 ### ### ### 0.0
2002-Jan-09 Wed 0.145 0.145 0.145 0.145 71.0 71.0 ###
2002-Jan-08 Tue ### 0.145 ### 0.145 340,050 24,653 89.3 89.3 ###
2002-Jan-07 Mon ### 0.145 ### 0.145 ### ### ###
2002-Jan-04 Fri ### ### ### ### 7.8 7.8 0.0
2002-Jan-03 Thu ### ### ### ### 8.6 8.6 0.0
2002-Jan-02 Wed ### ### ### ### 90.2 90.2 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### 0.145 ### 0.145 134,150 9,725 91.0 91.0 ###
2001-Dec-20 Thu ### 0.145 ### ### 94.3 94.3 0.0
2001-Dec-19 Wed ### ### 0.125 ### ### ### 0.0
2001-Dec-18 Tue 0.155 ### 0.155 0.155 70.2 70.2 ###
2001-Dec-17 Mon 0.155 0.155 0.155 0.155 348,486 ### 75.0 75.0 ###
2001-Dec-14 Fri ### 0.155 ### 0.155 91.1 91.1 ###
2001-Dec-13 Thu ### 0.155 ### ### ### ### 0.0
2001-Dec-12 Wed ### 0.155 ### 0.155 92.1 92.1 ###
2001-Dec-11 Tue 0.155 0.155 ### ### ### ### 0.0
2001-Dec-10 Mon 0.155 ### ### ### ### ### 0.0
2001-Dec-07 Fri 0.155 ### 0.155 0.155 562,450 43,589 67.6 67.6 ###
2001-Dec-06 Thu 0.155 ### 0.155 0.155 75.9 75.9 ###
2001-Dec-05 Wed ### ### ### ### 681,675 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 609,178 0 ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 124,345 0 13.6 13.6 0.0
2001-Nov-29 Thu ### ### ### ### 441,273 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 87.3 87.3 0.0
2001-Nov-26 Mon ### ### 0.155 ### 1,233,922 95,628 ### ### 0.0
2001-Nov-23 Fri ### ### 0.155 0.155 1,015,750 78,720 9.7 9.7 ###
2001-Nov-22 Thu ### ### 0.155 0.155 355,725 ### 9.5 9.5 ###
2001-Nov-21 Wed 0.155 0.155 0.155 0.155 70.3 70.3 ###
2001-Nov-20 Tue 0.155 ### 0.155 0.155 125,876 9,755 70.4 70.4 ###
2001-Nov-19 Mon 0.155 ### ### ### 87.4 87.4 0.0
2001-Nov-16 Fri 0.155 0.155 ### ### 386,553 29,957 ### ### 0.0
2001-Nov-15 Thu 0.155 0.155 ### ### 14.1 14.1 0.0
2001-Nov-14 Wed ### 0.155 ### 0.155 610,883 47,343 ### ### ###
2001-Nov-13 Tue ### 0.155 ### ### ### ### 0.0
2001-Nov-12 Mon 0.155 ### ### ### 11.5 11.5 0.0
2001-Nov-09 Fri ### ### ### 0.155 ### ### ###
2001-Nov-08 Thu ### 0.155 ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### 0.155 ### ### 96.3 96.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 651,556 0 90.7 90.7 0.0
2001-Oct-22 Mon ### ### ### ### 8.0 8.0 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### 0.125 ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 10.0 10.0 0.0
2001-Oct-11 Thu ### ### ### ### 140,526 0 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 8.6 8.6 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 15.9 15.9 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 403,083 0 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 2,360,756 0 ### ### 0.0
2001-Sep-26 Wed 0.125 ### 0.125 0.125 1,041,858 ### ### ### 0.0
2001-Sep-25 Tue ### ### ### 0.125 ### ### 0.0
2001-Sep-24 Mon ### 0.125 ### 0.125 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 16.4 16.4 0.0
2001-Sep-20 Thu ### 0.125 ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### 0.125 ### 0.125 ### ### 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 0.125 0.125 ### 0.125 71.1 71.1 0.0
2001-Sep-12 Wed ### ### 0.125 0.125 391,550 24,471 18.2 18.2 0.0
2001-Sep-11 Tue 0.125 ### 0.125 ### 227,850 14,240 ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 0.125 0.125 0.125 0.125 70.7 70.7 0.0
2001-Sep-06 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Sep-05 Wed ### ### 0.125 0.125 9.0 9.0 0.0
2001-Sep-04 Tue ### ### 0.125 0.125 9.1 9.1 0.0
2001-Sep-03 Mon ### ### ### 0.125 421,388 0 93.1 93.1 0.0
2001-Aug-31 Fri 0.125 ### 0.125 0.125 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 93.1 93.1 0.0
2001-Aug-29 Wed 0.125 0.125 ### ### 3.7 3.7 0.0
2001-Aug-28 Tue ### ### 0.125 0.125 ### ### 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 303,173 0 1.8 1.8 0.0
2001-Aug-22 Wed ### ### ### ### 10.8 10.8 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 97.9 97.9 0.0
2001-Aug-17 Fri ### ### ### ### 55,545 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 7.7 7.7 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 927,775 0 2.2 2.2 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon 0.125 0.125 ### ### 11.5 11.5 0.0
2001-Jul-27 Fri 0.125 ### 0.125 ### ### ### 0.0
2001-Jul-26 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 156,875 0 13.6 13.6 0.0
2001-Jul-24 Tue ### ### ### ### 98,980 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### 18,625 0 92.5 92.5 0.0
2001-Jul-17 Tue ### ### ### ### 94.1 94.1 0.0
2001-Jul-16 Mon ### ### 0.125 ### 144,446 9,027 ### ### 0.0
2001-Jul-13 Fri ### ### 0.125 ### 146,171 ### 70.8 70.8 0.0
2001-Jul-12 Thu 0.125 ### 0.125 ### 96.2 96.2 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 69,258 0 72.5 72.5 0.0
2001-Jul-03 Tue ### 0.145 ### 0.145 ### ### ###
2001-Jul-02 Mon ### 0.145 ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### 0.145 ### ### 609,222 ### ### ### 0.0
2001-Jun-28 Thu ### 0.145 ### ### 87.4 87.4 0.0
2001-Jun-27 Wed 0.145 0.145 ### ### ### ### 0.0
2001-Jun-26 Tue ### 0.145 ### 0.145 ### ### ###
2001-Jun-25 Mon ### ### ### ### 163,344 0 71.9 71.9 0.0
2001-Jun-22 Fri 0.145 0.145 0.145 0.145 65.5 65.5 ###
2001-Jun-21 Thu ### ### 0.145 0.145 14.8 14.8 ###
2001-Jun-20 Wed ### 0.155 ### 0.155 252,344 19,556 90.2 90.2 ###
2001-Jun-19 Tue 0.155 0.155 0.145 ### 14.4 14.4 0.0
2001-Jun-18 Mon 0.155 0.155 ### ### 14.9 14.9 0.0
2001-Jun-15 Fri 0.155 0.155 0.155 0.155 ### ### ###
2001-Jun-14 Thu ### ### ### ### 68,448 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 9.5 9.5 0.0
2001-Jun-12 Tue 0.155 0.155 ### 0.155 75.5 75.5 ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.155 0.155 ### ### ### ### 0.0
2001-Jun-07 Thu 0.155 0.155 ### ### 132,177 10,243 14.3 14.3 0.0
2001-Jun-06 Wed 0.155 0.155 ### ### 47,258 ### 18.2 18.2 0.0
2001-Jun-05 Tue 0.153 0.155 0.153 0.155 85.7 85.7 ###
2001-Jun-04 Mon 0.155 0.155 ### ### 30,150 ### 17.4 17.4 0.0
2001-Jun-01 Fri 0.155 0.155 ### 0.155 ### ### ###
2001-May-31 Thu 0.155 0.155 0.155 0.155 74.1 74.1 ###
2001-May-30 Wed 0.155 0.155 0.155 0.155 157,627 ### ### ### ###
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 5.6 5.6 0.0
2001-May-25 Fri ### ### ### ### 13.5 13.5 0.0
2001-May-24 Thu ### ### ### ### 179,678 0 88.3 88.3 0.0
2001-May-23 Wed ### ### ### ### 91,681 0 ### ### 0.0
2001-May-22 Tue ### ### ### 0.175 581,820 0 ### ### 0.0
2001-May-21 Mon ### 0.185 0.175 0.175 ### ### 0.0
2001-May-18 Fri ### ### ### ### 543,988 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.155 0.155 ### ### 493,247 38,226 12.4 12.4 0.0
2001-May-15 Tue 0.155 0.155 0.155 0.155 58,050 ### ### ### ###
2001-May-14 Mon 0.155 ### 0.155 0.155 70,888 ### ### ### ###
2001-May-11 Fri ### ### 0.155 0.155 ### ### ###
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed 0.155 ### 0.155 ### ### ### 0.0
2001-May-08 Tue 0.155 ### 0.155 ### 91.3 91.3 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### 11.8 11.8 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### 0.175 ### 0.175 88.2 88.2 0.0
2001-Apr-26 Thu ### ### ### ### 112,253 0 70.3 70.3 0.0
2001-Apr-25 Wed 0.175 0.175 0.175 0.175 0 0.0
2001-Apr-24 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Apr-23 Mon 0.185 0.185 0.185 0.185 76.4 76.4 ###
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### 0.175 ### 0.175 89.0 89.0 0.0
2001-Apr-18 Wed ### ### ### ### 1,550 0 66.6 66.6 0.0
2001-Apr-17 Tue 0.175 0.175 ### ### 13.6 13.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.175 0.175 ### ### 10.8 10.8 0.0
2001-Apr-11 Wed ### 0.175 ### 0.175 85.5 85.5 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### 0.175 ### ### 74.8 74.8 0.0
2001-Apr-06 Fri 0.175 0.175 ### ### ### ### 0.0
2001-Apr-05 Thu ### 0.175 ### 0.175 86.4 86.4 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu 0.175 0.175 ### ### 261,776 ### ### ### 0.0
2001-Mar-28 Wed 0.175 0.175 ### 0.175 72.4 72.4 0.0
2001-Mar-27 Tue ### 0.185 0.175 ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 4.0 4.0 0.0
2001-Mar-22 Thu ### ### ### 0.2 37.6 37.6 0.0
2001-Mar-21 Wed 0.21 0.225 0.2 ### 20.0 20.0 0.0
2001-Mar-20 Tue 0.2 0.21 0.2 0.21 1,588,820 ### 91.9 91.9 ###
2001-Mar-19 Mon 0.2 ### ### 0.2 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 681,826 0 ### ### 0.0
2001-Mar-15 Thu ### ### 0.185 ### 1,456,574 ### 21.5 21.5 0.0
2001-Mar-14 Wed 0.185 0.2 0.185 0.2 96.3 96.3 0.0
2001-Mar-13 Tue ### 0.185 0.175 0.185 ### ### ###
2001-Mar-12 Mon 0.175 ### ### ### 90.7 90.7 0.0
2001-Mar-09 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### 0.175 ### ### 133,850 ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### 0.175 ### 0.175 87.1 87.1 0.0
2001-Mar-01 Thu ### ### 0.175 0.175 12.4 12.4 0.0
2001-Feb-28 Wed 0.185 0.185 ### ### ### ### 0.0
2001-Feb-27 Tue 0.185 0.185 ### ### 272,644 ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri 0.175 0.175 ### ### 4.6 4.6 0.0
2001-Feb-22 Thu ### 0.175 ### 0.175 49,022 4,289 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 118,580 0 ### ### 0.0
2001-Feb-20 Tue 0.175 0.175 ### ### 2.5 2.5 0.0
2001-Feb-19 Mon 0.175 0.175 ### ### 17.3 17.3 0.0
2001-Feb-16 Fri ### ### ### ### 4.5 4.5 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 183,444 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 34,171 0 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 217,820 0 13.8 13.8 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 0.2 0.2 ### ### ### ### 0.0
2001-Feb-01 Thu 0.2 0.2 ### ### 16.0 16.0 0.0
2001-Jan-31 Wed ### 0.2 ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 236,150 0 ### ### 0.0
2001-Jan-29 Mon 0.185 ### 0.185 ### ### ### 0.0
2001-Jan-25 Thu ### ### 0.185 0.185 117,650 10,882 6.6 6.6 ###
2001-Jan-24 Wed ### 0.2 ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 199,944 0 84.1 84.1 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### 0.2 313,486 0 ### ### 0.0
2001-Jan-18 Thu 0.2 ### 0.2 0.2 172,750 17,275 ### ### 0.0
2001-Jan-17 Wed 0.21 0.21 0.2 ### 341,877 70,084 12.2 12.2 0.0
2001-Jan-16 Tue ### ### 0.21 0.21 ### ### ###
2001-Jan-15 Mon ### ### 0.21 ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 93.0 93.0 0.0
2001-Jan-11 Thu 0.21 0.21 0.21 0.21 75.6 75.6 ###
2001-Jan-10 Wed 0.21 0.21 0.21 0.21 ### ### ###
2001-Jan-09 Tue 0.21 ### 0.21 0.21 74.4 74.4 ###
2001-Jan-08 Mon 0.21 ### 0.21 ### ### ### 0.0
2001-Jan-05 Fri 0.21 ### 0.21 0.21 280,022 ### ### ### ###
2001-Jan-04 Thu 0.21 ### ### ### 177,987 0 ### ### 0.0
2001-Jan-03 Wed 0.21 ### 0.21 0.21 278,386 ### ### ### ###
2001-Jan-02 Tue ### 0.22 0.2 0.22 196,150 ### 88.7 88.7 0.0
2001-Jan-01 Mon 0.21 0.21 ### 0.21 ### ### ###
2000-Dec-29 Fri 0.21 0.21 ### 0.21 ### ### ###
2000-Dec-28 Thu ### 0.21 ### 0.21 147,750 ### 88.7 88.7 ###
2000-Dec-27 Wed 0.2 0.2 0.2 0.2 67.5 67.5 0.0
2000-Dec-26 Tue ### ### 0.2 0.2 21,786 2,178 ### ### 0.0
2000-Dec-25 Mon ### ### 0.2 0.2 21,786 2,178 ### ### 0.0
2000-Dec-22 Fri ### ### 0.2 0.2 21,786 2,178 ### ### 0.0
2000-Dec-21 Thu ### ### ### 0.2 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue 0.2 0.2 ### ### ### ### 0.0
2000-Dec-18 Mon 0.2 0.2 ### 0.2 74.6 74.6 0.0
2000-Dec-15 Fri 0.2 ### 0.2 0.2 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### 0.2 17.6 17.6 0.0
2000-Dec-13 Wed 0.2 ### 0.2 ### 87.5 87.5 0.0
2000-Dec-12 Tue 0.2 ### 0.2 0.2 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### 5.9 5.9 0.0
2000-Dec-08 Fri 0.21 0.21 ### 0.21 ### ### ###
2000-Dec-07 Thu 0.2 ### 0.2 0.21 ### ### ###
2000-Dec-06 Wed ### ### ### ### 10.1 10.1 0.0
2000-Dec-05 Tue ### ### 0.21 0.21 17.8 17.8 ###
2000-Dec-04 Mon 0.22 0.22 ### ### 179,072 ### 18.6 18.6 0.0
2000-Dec-01 Fri ### 0.225 ### ### 756,155 ### 68.4 68.4 0.0
2000-Nov-30 Thu 0.2 0.21 0.2 ### 598,357 ### 87.1 87.1 0.0
2000-Nov-29 Wed ### ### 0.185 ### 245,941 22,749 89.0 89.0 0.0
2000-Nov-28 Tue 0.185 0.185 0.185 0.185 76.2 76.2 ###
2000-Nov-27 Mon 0.185 0.185 ### ### 185,250 ### 15.9 15.9 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed 0.175 ### 0.175 0.175 64,325 5,628 72.3 72.3 0.0
2000-Nov-21 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Nov-20 Mon ### 0.185 ### ### 75.4 75.4 0.0
2000-Nov-17 Fri 0.175 0.185 0.175 0.185 ### ### ###
2000-Nov-16 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Nov-15 Wed ### ### 0.175 0.175 ### ### 0.0
2000-Nov-13 Mon ### 0.185 ### 0.185 89.5 89.5 ###
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu 0.185 0.185 0.175 0.175 5.2 5.2 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### 0.175 ### ### 59,184 5,178 ### ### 0.0
2000-Nov-02 Thu ### 0.175 ### ### 312,327 27,328 ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### 0.155 ### 373,127 ### 14.5 14.5 0.0
2000-Oct-30 Mon ### ### ### ### 196,250 0 ### ### 0.0
2000-Oct-27 Fri 0.175 0.175 ### ### 10.7 10.7 0.0
2000-Oct-26 Thu ### ### 0.175 0.175 1.4 1.4 0.0
2000-Oct-25 Wed ### 0.2 ### 0.2 84.9 84.9 0.0
2000-Oct-24 Tue 0.2 0.2 ### 0.2 74.3 74.3 0.0
2000-Oct-23 Mon 0.2 0.2 ### ### 43,721 4,372 7.5 7.5 0.0
2000-Oct-20 Fri ### 0.2 ### 0.2 83.9 83.9 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### 0.2 ### 0.2 96.3 96.3 0.0
2000-Oct-17 Tue ### 0.2 ### 0.2 90.0 90.0 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### 0.21 ### ### 96.6 96.6 0.0
2000-Oct-12 Thu 0.2 0.2 ### ### 43,627 ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 157,927 0 ### ### 0.0
2000-Oct-10 Tue 0.2 0.2 ### ### 6.9 6.9 0.0
2000-Oct-09 Mon 0.2 0.2 ### 0.2 270,256 27,025 ### ### 0.0
2000-Oct-06 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2000-Oct-05 Thu ### 0.2 ### 0.2 94.8 94.8 0.0
2000-Oct-04 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 14.7 14.7 0.0
2000-Oct-02 Mon 0.2 0.2 ### 0.2 71,250 7,125 71.0 71.0 0.0
2000-Sep-29 Fri 0.2 0.2 ### ### ### ### 0.0
2000-Sep-28 Thu 0.2 0.2 ### 0.2 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 14.7 14.7 0.0
2000-Sep-26 Tue ### ### ### ### 183,786 0 ### ### 0.0
2000-Sep-25 Mon ### 0.2 ### 0.2 ### ### 0.0
2000-Sep-22 Fri 0.2 0.2 ### ### ### ### 0.0
2000-Sep-21 Thu 0.21 0.21 0.2 0.2 8.0 8.0 0.0
2000-Sep-20 Wed 0.21 0.21 ### ### ### ### 0.0
2000-Sep-19 Tue 0.21 0.21 ### ### 300,187 ### ### ### 0.0
2000-Sep-18 Mon 0.225 0.225 ### ### 340,444 ### 14.0 14.0 0.0
2000-Sep-15 Fri ### 0.225 ### 0.225 92.9 92.9 ###
2000-Sep-14 Thu ### 0.22 0.21 0.21 ### ### ###
2000-Sep-13 Wed ### 0.21 ### 0.21 98.1 98.1 ###
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 202,825 0 ### ### 0.0
2000-Sep-08 Fri 0.2 0.2 0.185 ### 803,074 ### 5.1 5.1 0.0
2000-Sep-07 Thu ### 0.21 0.2 0.2 ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 273,781 0 ### ### 0.0
2000-Sep-05 Tue 0.225 0.23 0.22 0.22 591,782 133,150 ### ### 0.0
2000-Sep-04 Mon 0.225 0.23 0.22 0.22 541,450 121,826 ### ### 0.0
2000-Sep-01 Fri 0.22 0.225 0.22 0.22 72.6 72.6 0.0
2000-Aug-31 Thu 0.22 0.225 ### ### 23.0 23.0 0.0
2000-Aug-30 Wed 0.225 0.225 ### ### 7.1 7.1 0.0
2000-Aug-29 Tue 0.22 0.23 0.22 0.225 544,541 122,521 87.2 87.2 ###
2000-Aug-28 Mon 0.227 0.227 ### 0.22 239,049 ### 14.8 14.8 0.0
2000-Aug-25 Fri 0.225 0.225 0.22 0.22 200,888 ### 19.3 19.3 0.0
2000-Aug-24 Thu 0.225 0.225 0.22 0.225 404,859 90,081 ### ### ###
2000-Aug-23 Wed 0.23 0.23 0.22 0.225 23.3 23.3 ###
2000-Aug-22 Tue 0.23 ### 0.23 0.23 467,224 ### 68.8 68.8 ###
2000-Aug-21 Mon 0.22 0.225 ### 0.225 823,221 ### 88.5 88.5 ###
2000-Aug-18 Fri 0.23 0.23 ### 0.22 605,487 ### 7.5 7.5 0.0
2000-Aug-17 Thu 0.23 0.23 0.225 0.23 217,150 ### ### ### ###
2000-Aug-16 Wed 0.23 ### 0.22 ### ### ### 0.0
2000-Aug-15 Tue 0.25 0.26 0.225 0.23 1.5 1.5 ###
2000-Aug-14 Mon 0.22 0.255 0.22 0.24 8,064,545 1,915,329 ### ### 0.0
2000-Aug-11 Fri ### 0.225 ### ### 99.3 99.3 0.0
2000-Aug-10 Thu 0.175 ### 0.175 ### ### ### 0.0
2000-Aug-09 Wed ### ### 0.175 0.175 16.3 16.3 0.0
2000-Aug-08 Tue 0.185 0.185 ### ### ### ### 0.0
2000-Aug-07 Mon 0.187 ### 0.185 ### 318,825 ### ### ### 0.0
2000-Aug-04 Fri 0.185 ### ### ### 14.4 14.4 0.0
2000-Aug-03 Thu 0.175 0.185 0.175 0.185 581,252 104,625 93.9 93.9 ###
2000-Aug-02 Wed ### ### ### ### 444,222 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 1,639,878 0 ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 88.5 88.5 0.0
2000-Jul-28 Fri ### 0.155 ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### 0.145 ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### 0.155 0.155 ### ### ###
2000-Jul-21 Fri ### ### 0.155 ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 275,942 0 14.4 14.4 0.0
2000-Jul-19 Wed ### ### ### ### 360,477 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon 0.155 ### 0.155 ### 87.1 87.1 0.0
2000-Jul-14 Fri 0.155 0.155 ### 0.155 ### ### ###
2000-Jul-13 Thu 0.155 ### 0.155 0.155 69.1 69.1 ###
2000-Jul-12 Wed ### ### ### 0.155 540,889 0 ### ### ###
2000-Jul-11 Tue ### ### ### ### 346,757 0 ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 209,920 0 ### ### 0.0
2000-Jul-07 Fri ### ### 0.155 ### 214,073 ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### 334,927 0 ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 595,925 0 93.6 93.6 0.0
2000-Jul-04 Tue ### 0.155 ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### 0.145 0.145 315,273 22,857 ### ### ###
2000-Jun-30 Fri 0.145 ### ### ### 1,601,126 0 ### ### 0.0
2000-Jun-29 Thu 0.145 ### 0.145 0.145 52.9 52.9 ###
2000-Jun-28 Wed 0.145 0.145 ### 0.145 1,816,622 ### ### ### ###
2000-Jun-27 Tue 0.145 0.145 ### 0.145 ### ### ###
2000-Jun-26 Mon 0.145 ### ### 0.145 ### ### ###
2000-Jun-23 Fri 0.155 ### ### 0.145 373,045 0 3.6 3.6 ###
2000-Jun-22 Thu ### ### ### 0.155 173,757 0 ### ### ###
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri 0.175 0.175 ### ### 305,085 ### 17.1 17.1 0.0
2000-Jun-15 Thu ### 0.185 0.175 0.175 392,478 70,646 20.0 20.0 0.0
2000-Jun-14 Wed 0.175 0.175 ### ### 454,547 39,772 18.4 18.4 0.0
2000-Jun-13 Tue ### 0.182 ### 0.182 660,953 60,146 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 7.6 7.6 0.0
2000-Jun-05 Mon 0.185 0.185 ### 0.175 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 134,150 0 6.5 6.5 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 87.6 87.6 0.0
2000-May-30 Tue ### ### ### ### 67,252 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri 0.175 0.175 ### ### 89,350 ### 17.9 17.9 0.0
2000-May-25 Thu ### ### 0.175 0.175 ### ### 0.0
2000-May-24 Wed ### ### 0.175 0.175 ### ### 0.0
2000-May-23 Tue ### 0.185 0.175 ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 21,950 0 96.0 96.0 0.0
2000-May-19 Fri 0.175 ### ### ### 920,822 0 ### ### 0.0
2000-May-18 Thu ### ### 0.175 0.175 18.1 18.1 0.0
2000-May-17 Wed ### 0.185 0.175 0.175 139,655 ### ### ### 0.0
2000-May-16 Tue ### ### 0.175 ### ### ### 0.0
2000-May-15 Mon ### 0.24 ### ### 557,580 ### 0.8 0.8 0.0
2000-May-12 Fri ### 0.245 ### 0.24 1,621,820 198,672 98.6 98.6 0.0
2000-May-11 Thu ### ### ### 0.2 92.3 92.3 0.0
2000-May-10 Wed 0.21 0.21 ### ### 5.3 5.3 0.0
2000-May-09 Tue 0.21 ### 0.2 ### ### ### 0.0
2000-May-08 Mon ### ### 0.21 0.21 21.9 21.9 ###
2000-May-05 Fri ### 0.22 0.21 0.21 19.5 19.5 ###
2000-May-04 Thu 0.21 ### 0.2 0.21 ### ### ###
2000-May-03 Wed ### ### 0.185 ### 95.9 95.9 0.0
2000-May-02 Tue ### ### 0.185 0.185 ### ### ###
2000-May-01 Mon 0.2 0.21 0.185 0.185 11.3 11.3 ###
2000-Apr-28 Fri 0.21 0.21 0.2 0.2 188,351 ### ### ### 0.0
2000-Apr-27 Thu 0.22 0.22 0.21 0.21 120,422 ### ### ### ###
2000-Apr-26 Wed 0.188 0.21 0.188 0.21 98.4 98.4 ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.179 ### 0.179 ### ### ### 0.0
2000-Apr-19 Wed 0.2 0.2 ### ### 257,871 25,787 ### ### 0.0
2000-Apr-18 Tue ### 0.2 ### 0.2 ### ### 0.0
2000-Apr-17 Mon 0.185 0.185 ### 0.185 73.4 73.4 ###
2000-Apr-14 Fri 0.2 0.2 0.185 ### 12.4 12.4 0.0
2000-Apr-13 Thu ### 0.2 ### 0.2 93.6 93.6 0.0
2000-Apr-12 Wed 0.2 0.2 ### ### 255,175 ### ### ### 0.0
2000-Apr-11 Tue 0.22 0.22 0.2 0.2 671,250 ### 5.7 5.7 0.0
2000-Apr-07 Fri 0.22 0.22 0.21 0.21 510,442 109,745 10.1 10.1 ###
2000-Apr-06 Thu 0.22 0.225 ### ### 250,689 ### ### ### 0.0
2000-Apr-05 Wed ### 0.225 ### 0.22 355,343 39,976 ### ### 0.0
2000-Apr-04 Tue ### ### 0.21 ### 366,375 ### 8.0 8.0 0.0
2000-Apr-03 Mon 0.23 0.24 0.225 0.24 270,573 ### 94.7 94.7 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu 0.23 0.24 0.22 0.225 145,886 33,553 29.1 29.1 ###
2000-Mar-29 Wed ### ### 0.22 0.225 ### ### ###
2000-Mar-28 Tue 0.245 0.245 0.23 ### 432,945 102,824 12.0 12.0 0.0
2000-Mar-24 Fri 0.23 ### 0.225 ### 154,022 17,327 ### ### 0.0
2000-Mar-23 Thu ### 0.24 0.22 0.22 1,002,220 ### ### ### 0.0
2000-Mar-22 Wed 0.255 0.255 0.24 0.24 ### ### 0.0
2000-Mar-21 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2000-Mar-20 Mon 0.245 0.255 0.24 0.25 ### ### 0.0
2000-Mar-17 Fri 0.255 0.255 0.24 0.24 ### ### 0.0
2000-Mar-16 Thu ### ### 0.25 0.258 ### ### 0.0
2000-Mar-15 Wed 0.275 0.275 0.25 0.25 554,020 ### ### ### 0.0
2000-Mar-14 Tue ### ### 0.275 0.275 1.5 1.5 ###
2000-Mar-13 Mon 0.27 ### 0.27 ### 96.1 96.1 0.0
2000-Mar-10 Fri 0.25 0.26 0.25 0.26 87.1 87.1 0.0
2000-Mar-09 Thu 0.27 0.27 0.255 0.255 5.9 5.9 0.0
2000-Mar-08 Wed ### 0.272 0.26 0.272 ### ### ###
2000-Mar-07 Tue 0.28 0.28 ### ### ### ### 0.0
2000-Mar-06 Mon 0.28 0.285 0.275 0.28 ### ### ###
2000-Mar-03 Fri 0.28 0.28 0.27 0.275 ### ### ###
2000-Mar-02 Thu 0.28 0.285 0.28 0.28 72.3 72.3 ###
2000-Mar-01 Wed 0.28 0.28 0.255 0.28 249,651 66,781 ### ### ###
2000-Feb-29 Tue 0.29 0.29 0.275 0.28 ### ### ###
2000-Feb-28 Mon ### ### 0.29 0.29 194,240 ### 37.3 37.3 ###
2000-Feb-25 Fri ### ### ### ### 278,777 0 ### ### 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 435,546 0 17.1 17.1 0.0
2000-Feb-22 Tue ### ### ### ### 227,424 0 ### ### 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu 0.328 0.328 ### ### 7.2 7.2 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 214,985 0 68.2 68.2 0.0
2000-Feb-14 Mon ### ### ### 0.325 199,756 0 ### ### ###
2000-Feb-11 Fri ### ### 0.325 ### 432,650 ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 15.2 15.2 0.0
2000-Feb-09 Wed 0.355 0.355 ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 11.8 11.8 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### 0.325 ### ### ### ### 0.0
2000-Feb-02 Wed 0.325 ### ### ### 284,683 0 29.1 29.1 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 416,851 0 ### ### 0.0
2000-Jan-28 Fri ### ### 0.325 0.325 286,147 ### 14.0 14.0 ###
2000-Jan-27 Thu ### ### ### ### 8.9 8.9 0.0
2000-Jan-25 Tue ### ### ### ### 892,847 0 ### ### 0.0
2000-Jan-24 Mon 0.381 0.381 ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 325,044 0 ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 14.7 14.7 0.0
2000-Jan-19 Wed 0.375 ### 0.375 ### 404,573 75,857 79.5 79.5 0.0
2000-Jan-18 Tue 0.375 0.375 ### 0.375 120,041 ### 68.5 68.5 ###
2000-Jan-17 Mon 0.375 ### ### ### 258,475 0 ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 124,782 0 11.7 11.7 0.0
2000-Jan-13 Thu 0.375 ### ### ### 111,442 0 ### ### 0.0
2000-Jan-12 Wed 0.375 0.375 ### 0.375 96,948 18,177 68.7 68.7 ###
2000-Jan-11 Tue ### ### ### ### 153,180 0 23.0 23.0 0.0
2000-Jan-10 Mon ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### 10.8 10.8 0.0
2000-Jan-06 Thu 0.375 ### ### ### 170,329 0 79.4 79.4 0.0
2000-Jan-05 Wed ### ### ### ### 554,977 0 ### ### 0.0
2000-Jan-04 Tue ### ### 0.345 ### 266,789 46,021 70.4 70.4 0.0
1999-Dec-31 Fri ### 0.345 ### 0.345 230,086 39,689 ### ### 0.0
1999-Dec-30 Thu ### 0.345 ### 0.345 230,086 39,689 ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 188,155 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### 0.325 ### 62.8 62.8 0.0
1999-Dec-21 Tue 0.351 0.351 0.325 0.325 3.1 3.1 ###
1999-Dec-20 Mon 0.321 ### ### 0.325 ### ### ###
1999-Dec-17 Fri ### 0.325 ### ### 338,050 ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 755,070 0 68.6 68.6 0.0
1999-Dec-14 Tue 0.325 0.325 ### ### 747,142 ### 9.4 9.4 0.0
1999-Dec-13 Mon ### ### ### ### 516,679 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 15.0 15.0 0.0
1999-Dec-09 Thu 0.355 ### 0.345 0.345 ### ### 0.0
1999-Dec-08 Wed ### 0.345 ### ### 882,656 152,258 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 35.4 35.4 0.0
1999-Dec-06 Mon ### ### 0.345 0.345 10.8 10.8 0.0
1999-Dec-03 Fri ### ### ### ### 251,786 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 5.6 5.6 0.0
1999-Dec-01 Wed 0.4 0.4 ### ### 358,329 ### ### ### 0.0
1999-Nov-30 Tue 0.4 0.4 ### 0.385 312,882 62,576 ### ### 0.0
1999-Nov-29 Mon 0.425 0.425 ### 0.41 611,458 ### 12.8 12.8 ###
1999-Nov-26 Fri ### 0.43 ### 0.42 1,123,148 241,476 ### ### ###
1999-Nov-25 Thu ### ### ### ### 200,044 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### 0.385 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 72,122 0 5.2 5.2 0.0
1999-Nov-22 Mon ### ### 0.385 ### 74,648 ### ### ### 0.0
1999-Nov-19 Fri ### ### ### 0.385 162,447 0 ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed 0.385 ### ### ### 7.7 7.7 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### 0.375 ### ### ### 0.0
1999-Nov-12 Fri 0.4 0.4 ### 0.4 59,723 11,944 ### ### 0.0
1999-Nov-11 Thu 0.4 0.4 ### 0.4 146,540 ### ### ### 0.0
1999-Nov-10 Wed ### 0.4 ### 0.4 ### ### 0.0
1999-Nov-09 Tue 0.4 0.4 ### 0.4 69.2 69.2 0.0
1999-Nov-08 Mon ### ### 0.4 0.4 26,023 ### ### ### 0.0
1999-Nov-05 Fri ### 0.41 0.4 0.4 24.9 24.9 0.0
1999-Nov-04 Thu ### ### 0.41 0.41 ### ### ###
1999-Nov-03 Wed 0.42 0.42 0.41 0.42 69.9 69.9 ###
1999-Nov-02 Tue 0.42 0.42 0.42 0.42 36,323 15,255 70.8 70.8 ###
1999-Nov-01 Mon 0.42 0.42 0.4 0.41 ### ### ###
1999-Oct-29 Fri 0.42 0.42 0.41 0.41 ### ### ###
1999-Oct-28 Thu 0.42 0.425 0.41 0.41 ### ### ###
1999-Oct-27 Wed 0.41 0.41 ### ### ### ### 0.0
1999-Oct-26 Tue 0.42 0.42 0.42 0.42 ### ### ###
1999-Oct-25 Mon 0.44 0.44 0.43 0.44 145,050 ### ### ### ###
1999-Oct-22 Fri 0.41 0.44 0.41 ### 95.4 95.4 0.0
1999-Oct-21 Thu 0.4 ### 0.4 0.41 89.8 89.8 ###
1999-Oct-20 Wed ### ### ### ### 39,257 0 64.0 64.0 0.0
1999-Oct-19 Tue 0.385 0.385 ### ### 26.2 26.2 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### 0.375 ### 4.5 4.5 0.0
1999-Oct-14 Thu 0.4 0.41 0.4 ### 294,750 119,373 ### ### 0.0
1999-Oct-13 Wed 0.41 0.41 ### ### 8.0 8.0 0.0
1999-Oct-12 Tue 0.45 0.45 ### ### 725,351 ### 2.8 2.8 0.0
1999-Oct-11 Mon 0.44 0.46 ### 0.44 68.9 68.9 ###
1999-Oct-08 Fri 0.445 0.45 0.43 0.43 12.7 12.7 ###
1999-Oct-07 Thu 0.47 0.47 0.44 0.45 443,883 ### ### ### 0.0
1999-Oct-06 Wed 0.5 0.5 0.47 0.475 6.7 6.7 ###
1999-Oct-05 Tue 0.54 0.54 0.49 0.49 ### ### ###
1999-Oct-04 Mon 0.47 0.49 0.47 0.475 80.5 80.5 ###
1999-Oct-01 Fri ### ### 0.44 0.46 476,248 104,774 ### ### 0.0
1999-Sep-30 Thu 0.54 0.55 0.48 ### ### ### 0.0
1999-Sep-29 Wed ### ### 0.5 0.5 ### ### 0.0
1999-Sep-28 Tue 0.52 0.59 0.52 0.55 ### ### ###
1999-Sep-27 Mon 0.41 0.49 0.41 0.475 347,659 156,446 ### ### ###
1999-Sep-24 Fri 0.42 0.42 0.4 0.4 160,077 ### ### ### 0.0
1999-Sep-23 Thu 0.43 0.43 0.41 0.42 ### ### ###
1999-Sep-22 Wed 0.43 0.44 0.42 0.42 14.3 14.3 ###
1999-Sep-21 Tue 0.44 0.45 0.41 0.42 ### ### ###
1999-Sep-20 Mon ### 0.44 0.42 0.44 354,289 152,344 88.5 88.5 ###
1999-Sep-17 Fri 0.41 0.42 ### 0.42 ### ### ###
1999-Sep-16 Thu 0.47 0.47 0.45 0.45 7.8 7.8 0.0
1999-Sep-15 Wed 0.49 0.49 ### ### 5.8 5.8 0.0
1999-Sep-14 Tue 0.471 0.48 ### ### ### ### 0.0
1999-Sep-13 Mon 0.475 0.475 ### 0.471 28.3 28.3 ###
1999-Sep-10 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
1999-Sep-09 Thu 0.5 0.5 0.47 0.47 ### ### ###
1999-Sep-08 Wed 0.488 0.51 0.488 0.5 89.1 89.1 0.0
1999-Sep-07 Tue 0.49 0.49 0.46 0.47 7.4 7.4 ###
1999-Sep-06 Mon 0.54 0.55 0.49 0.49 304,181 158,174 0.8 0.8 ###
1999-Sep-03 Fri 0.5 0.54 0.5 0.53 509,477 264,928 97.7 97.7 0.0
1999-Sep-02 Thu 0.46 0.51 0.46 ### 533,678 ### 95.5 95.5 0.0
1999-Sep-01 Wed 0.47 0.47 0.46 0.46 319,382 ### 10.7 10.7 0.0
1999-Aug-31 Tue 0.455 0.46 0.45 0.45 25.8 25.8 0.0
1999-Aug-30 Mon 0.45 0.46 ### ### ### ### 0.0
1999-Aug-27 Fri 0.45 0.45 0.43 0.44 ### ### ###
1999-Aug-26 Thu 0.48 0.48 0.44 0.45 987,288 454,152 3.6 3.6 0.0
1999-Aug-25 Wed 0.53 0.53 0.47 0.475 0.6 0.6 ###
1999-Aug-24 Tue 0.55 0.55 0.51 0.51 3.2 3.2 ###
1999-Aug-23 Mon 0.56 0.56 0.55 0.55 335,688 ### 15.2 15.2 ###
1999-Aug-20 Fri 0.57 0.58 0.55 0.55 6.2 6.2 ###
1999-Aug-19 Thu 0.59 0.59 0.56 0.57 9.3 9.3 ###
1999-Aug-18 Wed ### ### 0.59 ### 139,728 ### 67.2 67.2 0.0
1999-Aug-17 Tue 0.621 0.621 0.59 0.59 86,727 ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 132,923 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 23.3 23.3 0.0
1999-Aug-10 Tue ### ### ### ### 96.3 96.3 0.0
1999-Aug-09 Mon 0.59 ### 0.59 ### 76,950 ### 93.0 93.0 0.0
1999-Aug-06 Fri ### ### 0.59 ### 62,356 ### 22.6 22.6 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 22.5 22.5 0.0
1999-Aug-03 Tue ### ### ### ### 97,850 0 ### ### 0.0
1999-Aug-02 Mon ### ### ### ### ### ### 0.0
1999-Jul-30 Fri ### ### 0.59 0.59 129,783 38,285 18.8 18.8 0.0
1999-Jul-29 Thu ### ### ### ### 162,279 0 17.5 17.5 0.0
1999-Jul-28 Wed ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 10.4 10.4 0.0
1999-Jul-26 Mon ### ### ### ### 172,722 0 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 11.2 11.2 0.0
1999-Jul-22 Thu ### ### ### ### 109,948 0 10.3 10.3 0.0
1999-Jul-21 Wed ### ### ### ### 52,744 0 ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 10,546 0 ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 115,673 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### 0.641 160,443 0 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 11.8 11.8 0.0
1999-Jul-13 Tue ### ### ### ### 34,779 0 ### ### 0.0
1999-Jul-12 Mon 0.72 0.72 ### 0.7 26,159 ### ### ### ###
1999-Jul-09 Fri 0.73 0.73 0.72 0.72 26,174 18,976 25.8 25.8 ###
1999-Jul-08 Thu 0.75 0.75 0.72 0.73 12.5 12.5 0.1
1999-Jul-07 Wed 0.73 0.75 0.72 0.75 89.0 89.0 ###
1999-Jul-06 Tue 0.75 0.77 0.73 0.74 ### ### 0.1
1999-Jul-05 Mon ### 0.75 ### 0.75 163,381 ### ### ### ###
1999-Jul-02 Fri 0.8 0.8 0.75 0.75 3.3 3.3 ###
1999-Jul-01 Thu 0.78 0.8 0.75 0.75 95,427 73,955 6.2 6.2 ###
1999-Jun-30 Wed 0.73 0.74 0.71 0.74 230,682 167,244 76.3 76.3 0.1
1999-Jun-29 Tue 0.73 0.74 0.7 0.72 1,386,922 998,583 ### ### ###
1999-Jun-28 Mon 0.71 0.72 0.71 0.72 ### ### ###
1999-Jun-25 Fri 0.71 0.73 0.71 0.71 72.7 72.7 ###
1999-Jun-24 Thu 0.7 0.74 0.7 0.74 383,273 275,956 94.6 94.6 0.1
1999-Jun-23 Wed 0.76 0.76 0.7 0.74 42,985 31,379 ### ### 0.1
1999-Jun-22 Tue 0.75 0.75 0.7 ### 1,496,459 ### ### ### 0.0
1999-Jun-21 Mon 0.7 0.7 0.7 0.7 42,654 29,857 ### ### ###
1999-Jun-18 Fri 0.7 0.73 0.7 0.7 208,075 148,773 ### ### ###
1999-Jun-17 Thu 0.7 0.75 ### 0.75 96.6 96.6 ###
1999-Jun-16 Wed 0.75 0.75 0.7 0.7 ### ### ###
1999-Jun-15 Tue 0.8 0.8 0.7 0.75 51,250 ### ### ### ###
1999-Jun-11 Fri 0.77 0.8 0.73 0.74 ### ### 0.1
1999-Jun-10 Thu 0.78 0.78 0.74 0.76 174,676 132,753 ### ### 0.1
1999-Jun-09 Wed 0.78 0.85 0.75 0.755 ### ### ###
1999-Jun-08 Tue 0.81 0.81 0.8 0.8 23.1 23.1 0.1
1999-Jun-07 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
1999-Jun-04 Fri 0.81 0.81 0.78 0.79 12.3 12.3 ###
1999-Jun-03 Thu 0.8 0.85 0.75 0.8 405,387 ### ### ### 0.1
1999-Jun-02 Wed 0.86 0.86 0.8 0.8 ### ### 0.1
1999-Jun-01 Tue 0.86 ### 0.86 0.86 ### ### ###
1999-May-31 Mon ### ### 0.85 ### 74.2 74.2 0.0
1999-May-28 Fri 0.85 ### 0.85 ### 95.2 95.2 0.0
1999-May-27 Thu 0.88 0.88 0.85 0.85 68,785 ### ### ### ###
1999-May-26 Wed ### ### ### ### 14,321 0 ### ### 0.0
1999-May-25 Tue ### ### ### ### ### ### 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### 7.6 7.6 0.0
1999-May-20 Thu ### ### ### ### 5,720 0 ### ### 0.0
1999-May-19 Wed ### ### ### ### 19.7 19.7 0.0
1999-May-18 Tue ### ### ### ### 9.8 9.8 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 81.0 81.0 0.0
1999-May-12 Wed ### ### ### ### 314,177 0 86.7 86.7 0.0
1999-May-11 Tue ### ### ### ### 96.3 96.3 0.0
1999-May-10 Mon ### ### ### ### 85.2 85.2 0.0
1999-May-07 Fri ### 1.21 ### 1.2 89.7 89.7 0.1
1999-May-06 Thu ### ### ### ### 440,247 0 ### ### 0.0
1999-May-05 Wed ### ### ### ### 607,388 0 76.2 76.2 0.0
1999-May-04 Tue 1 ### ### 1 ### ### ###
1999-May-03 Mon ### ### 1 1 ### ### ###
1999-Apr-30 Fri ### ### ### ### 154,249 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 42,622 0 93.0 93.0 0.0
1999-Apr-28 Wed ### ### 0.89 ### 86.3 86.3 0.0
1999-Apr-27 Tue ### ### 0.88 0.88 8.2 8.2 0.1
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri 0.953 0.953 ### ### 17,556 ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 129,680 0 85.7 85.7 0.0
1999-Apr-19 Mon 0.943 ### ### ### ### ### 0.0
1999-Apr-16 Fri 0.87 ### 0.87 ### 84.0 84.0 0.0
1999-Apr-15 Thu 0.86 0.87 0.86 0.87 76.0 76.0 0.1
1999-Apr-14 Wed 0.884 0.884 0.86 0.86 281,551 ### ### ### ###
1999-Apr-13 Tue 0.89 0.89 0.86 0.86 40,821 ### 10.8 10.8 ###
1999-Apr-12 Mon ### ### 0.86 0.89 124,655 ### 26.7 26.7 ###
1999-Apr-09 Fri ### ### 0.86 0.86 3.9 3.9 ###
1999-Apr-08 Thu ### ### 0.87 0.88 ### ### 0.1
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 78,883 0 ### ### 0.0
1999-Apr-01 Thu ### ### 0.86 0.86 8,525 ### ### ### ###
1999-Mar-31 Wed 0.89 ### 0.86 0.889 ### ### ###
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon 0.89 0.89 0.88 0.89 64,376 56,972 73.2 73.2 ###
1999-Mar-26 Fri ### ### 0.89 0.89 77,883 34,657 ### ### ###
1999-Mar-25 Thu ### ### 0.88 ### 36,883 16,228 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 25.0 25.0 0.0
1999-Mar-23 Tue ### ### ### ### 17,588 0 ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 91.0 91.0 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 114,282 0 28.4 28.4 0.0
1999-Mar-15 Mon ### ### ### ### 8.8 8.8 0.0
1999-Mar-12 Fri ### ### ### ### 142,958 0 13.4 13.4 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 285,678 0 ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 25.5 25.5 0.0
1999-Mar-05 Fri ### ### 0.88 0.89 21.6 21.6 ###
1999-Mar-04 Thu ### ### 0.88 0.89 106,651 46,926 15.4 15.4 ###
1999-Mar-03 Wed ### ### 0.88 0.88 87,577 ### ### ### 0.1
1999-Mar-02 Tue ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 91,849 0 14.4 14.4 0.0
1999-Feb-26 Fri ### 1 ### ### 641,127 ### 24.6 24.6 0.0
1999-Feb-25 Thu ### ### ### ### 139,453 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 73,045 0 26.9 26.9 0.0
1999-Feb-23 Tue 1 1 ### ### 94,084 47,042 9.3 9.3 0.0
1999-Feb-22 Mon 1 1 ### ### 50,858 25,429 17.8 17.8 0.0
1999-Feb-19 Fri 1 1 ### ### 113,342 56,671 ### ### 0.0
1999-Feb-18 Thu 1 1 ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### 1 ### ### ###
1999-Feb-16 Tue ### ### ### ### 3.5 3.5 0.0
1999-Feb-15 Mon ### ### ### ### 14.7 14.7 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 24.0 24.0 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 80.4 80.4 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 28.7 28.7 0.0
1999-Feb-04 Thu ### ### ### ### 7.9 7.9 0.0
1999-Feb-03 Wed ### ### ### ### 96.9 96.9 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### 29,225 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 74.1 74.1 0.0
1999-Jan-28 Thu ### ### ### ### 263,244 0 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 191,140 0 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 15.7 15.7 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### 51,342 0 ### ### 0.0
1999-Jan-20 Wed 1.2 1.24 1.2 1.2 70.5 70.5 0.1
1999-Jan-19 Tue 1.25 1.25 1.2 1.2 23,025 ### 7.0 7.0 0.1
1999-Jan-15 Fri 1.24 1.24 1.2 1.24 19,386 23,650 63.9 63.9 0.1
1999-Jan-14 Thu 1.22 1.24 1.22 1.24 11,829 14,549 ### ### 0.1
1999-Jan-13 Wed 1.23 1.24 1.2 1.24 ### ### 0.1
1999-Jan-12 Tue ### 1.24 ### 1.24 95.1 95.1 0.1
1999-Jan-11 Mon 1.23 1.25 1.2 1.2 ### ### 0.1
1999-Jan-08 Fri 1.25 1.29 1.22 1.23 18.3 18.3 0.1
1999-Jan-07 Thu ### ### 1.29 1.29 ### ### 0.1
1999-Jan-06 Wed 1.29 ### 1.29 ### 85.4 85.4 0.0
1999-Jan-05 Tue ### ### 1.21 1.29 135,180 81,783 31.6 31.6 0.1
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu 1.24 ### 1.24 ### 151,052 93,652 ### ### 0.0
1998-Dec-30 Wed 1.2 1.24 ### 1.24 ### ### 0.1
1998-Dec-29 Tue 1.22 1.22 1.2 1.2 13.2 13.2 0.1
1998-Dec-24 Thu 1.2 1.23 1.2 1.23 ### ### 0.1
1998-Dec-23 Wed 1.21 1.21 ### ### ### ### 0.0
1998-Dec-22 Tue 1.25 1.25 1.25 1.25 72.2 72.2 ###
1998-Dec-21 Mon 1.25 ### 1.2 ### 93.6 93.6 0.0
1998-Dec-18 Fri 1.25 1.25 1.25 1.25 ### ### ###
1998-Dec-17 Thu ### ### 1.2 1.2 3.1 3.1 0.1
1998-Dec-16 Wed 1.2 1.2 ### 1.2 73.4 73.4 0.1
1998-Dec-15 Tue ### 1.2 ### ### ### ### 0.0
1998-Dec-14 Mon 1.26 1.26 ### ### 4.9 4.9 0.0
1998-Dec-11 Fri 1.25 1.26 1.25 1.25 110,822 139,081 ### ### ###
1998-Dec-10 Thu 1.323 1.323 1.25 1.25 3.8 3.8 ###
1998-Dec-09 Wed ### ### ### ### 160,874 0 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 72,078 0 ### ### 0.0
1998-Dec-07 Mon ### ### 1.29 ### 49,120 31,682 ### ### 0.0
1998-Dec-04 Fri 1.28 ### 1.28 ### 79.9 79.9 0.0
1998-Dec-03 Thu 1.28 1.28 1.28 1.28 ### ### ###
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue 1.29 ### 1.28 ### 57,480 36,787 81.5 81.5 0.0
1998-Nov-30 Mon 1.26 ### 1.26 1.29 149,145 ### 89.9 89.9 0.1
1998-Nov-27 Fri 1.26 1.26 1.25 1.26 75,982 95,357 70.4 70.4 ###
1998-Nov-26 Thu 1.25 1.26 1.25 1.25 ### ### ###
1998-Nov-25 Wed 1.26 1.26 1.25 1.25 22,628 ### ### ### ###
1998-Nov-24 Tue 1.27 1.27 1.25 1.27 302,974 381,747 75.9 75.9 ###
1998-Nov-23 Mon 1.29 1.29 1.25 1.25 174,845 222,053 ### ### ###
1998-Nov-20 Fri 1.22 1.25 1.21 1.25 90.9 90.9 ###
1998-Nov-19 Thu 1.22 1.22 1.21 1.22 ### ### 0.1
1998-Nov-18 Wed 1.22 1.23 1.21 1.21 53,878 ### 24.7 24.7 ###
1998-Nov-17 Tue 1.24 1.24 1.22 1.24 75.2 75.2 0.1
1998-Nov-16 Mon 1.25 1.27 1.25 1.25 1,049,642 1,322,548 ### ### ###
1998-Nov-13 Fri 1.243 ### 1.24 1.25 75.5 75.5 ###
1998-Nov-12 Thu 1.2 1.21 1.2 1.21 45,540 54,875 77.0 77.0 ###
1998-Nov-11 Wed 1.21 1.21 1.21 1.21 ### ### ###
1998-Nov-10 Tue 1.21 1.21 ### ### 32,356 19,575 11.0 11.0 0.0
1998-Nov-09 Mon 1.21 1.22 ### 1.21 144,177 87,947 ### ### ###
1998-Nov-06 Fri 1.2 1.21 ### 1.21 ### ### ###
1998-Nov-05 Thu 1.2 1.2 ### ### 90,228 ### ### ### 0.0
1998-Nov-04 Wed 1.21 1.21 ### ### 273,053 ### ### ### 0.0
1998-Nov-03 Tue 1.27 1.27 1.25 1.25 79,647 100,355 ### ### ###
1998-Nov-02 Mon ### ### 1.27 1.27 ### ### ###
1998-Oct-30 Fri 1.28 ### 1.28 ### 77.3 77.3 0.0
1998-Oct-29 Thu 1.27 1.27 1.26 1.27 ### ### ###
1998-Oct-28 Wed 1.26 1.26 1.26 1.26 4,985 6,281 64.3 64.3 ###
1998-Oct-26 Mon 1.25 1.25 1.25 1.25 29,056 36,320 69.9 69.9 ###
1998-Oct-23 Fri 1.25 1.25 1.21 1.22 11.1 11.1 0.1
1998-Oct-22 Thu 1.25 1.25 1.25 1.25 ### ### ###
1998-Oct-21 Wed 1.27 1.27 1.25 1.25 12.9 12.9 ###
1998-Oct-20 Tue 1.28 1.28 1.27 1.27 27.8 27.8 ###
1998-Oct-19 Mon 1.28 ### 1.27 1.29 ### ### 0.1
1998-Oct-16 Fri ### 1.28 ### 1.28 ### ### ###
1998-Oct-15 Thu 1.24 1.24 1.22 1.24 ### ### 0.1
1998-Oct-14 Wed 1.25 1.28 1.24 1.24 83,223 ### 30.7 30.7 0.1
1998-Oct-13 Tue ### ### 1.25 1.26 9,721 6,075 8.3 8.3 ###
1998-Oct-12 Mon ### ### ### ### 8.0 8.0 0.0
1998-Oct-09 Fri ### ### ### ### 95.8 95.8 0.0
1998-Oct-08 Thu ### 1.4 ### ### 83.1 83.1 0.0
1998-Oct-07 Wed ### ### 1.29 ### ### ### 0.0
1998-Oct-06 Tue 1.242 ### 1.22 ### 242,148 ### ### ### 0.0
1998-Oct-05 Mon 1.2 1.28 1.2 1.28 260,851 323,455 97.6 97.6 ###
1998-Oct-02 Fri ### ### ### ### 380,759 0 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### 92.5 92.5 0.0
1998-Sep-29 Tue ### ### ### ### 10.7 10.7 0.0
1998-Sep-28 Mon ### ### ### ### 633,647 0 15.7 15.7 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 3,332,553 0 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 9.7 9.7 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 11,125 0 26.5 26.5 0.0
1998-Sep-18 Fri ### ### ### ### 21,875 0 72.3 72.3 0.0
1998-Sep-16 Wed ### ### ### ### 19,781 0 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 172,481 0 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 23.3 23.3 0.0
1998-Sep-10 Thu ### ### ### ### 7.7 7.7 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue 1.2 1.2 ### ### 197,144 118,286 ### ### 0.0
1998-Sep-07 Mon 1.24 1.25 1.2 1.2 6.6 6.6 0.1
1998-Sep-04 Fri 1.2 1.2 1.2 1.2 2,677 ### 70.6 70.6 0.1
1998-Sep-03 Thu 1.22 1.23 ### 1.23 13,825 ### ### ### 0.1
1998-Sep-02 Wed 1.23 1.23 1.2 1.22 34,776 42,252 ### ### 0.1
1998-Sep-01 Tue ### 1.23 ### 1.2 ### ### 0.1
1998-Aug-31 Mon ### ### ### ### ### ### 0.0
1998-Aug-28 Fri ### ### ### ### 37,050 0 ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 88,287 0 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 56,154 0 ### ### 0.0
1998-Aug-21 Fri 1.172 ### ### ### 85.0 85.0 0.0
1998-Aug-20 Thu 1.2 1.2 1.2 1.2 53,554 ### 70.3 70.3 0.1
1998-Aug-19 Wed 1.23 1.25 1.2 1.21 39,756 ### ### ### ###
1998-Aug-18 Tue 1.25 1.28 1.2 1.25 59,752 ### 73.1 73.1 ###
1998-Aug-17 Mon 1.28 1.28 1.25 1.25 ### ### ###
1998-Aug-14 Fri ### ### 1.27 1.28 ### ### ###
1998-Aug-13 Thu ### 1.2 ### 1.2 321,643 192,985 93.2 93.2 0.1
1998-Aug-12 Wed ### ### ### ### 10,475 0 81.4 81.4 0.0
1998-Aug-11 Tue ### ### ### ### 7,872 0 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 8,454 0 ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 47,022 0 ### ### 0.0
1998-Aug-06 Thu ### ### ### ### 137,272 0 19.4 19.4 0.0
1998-Aug-05 Wed 1.2 1.21 ### ### 1.7 1.7 0.0
1998-Aug-04 Tue 1.21 1.21 1.21 1.21 ### ### ###
1998-Aug-03 Mon 1.25 1.25 1.21 1.21 45,440 ### ### ### ###
1998-Jul-31 Fri 1.26 1.28 1.26 1.28 83.0 83.0 ###
1998-Jul-30 Thu 1.26 1.26 1.26 1.26 70,844 ### ### ### ###
1998-Jul-29 Wed 1.27 1.27 1.25 1.26 85,146 107,283 ### ### ###
1998-Jul-28 Tue ### ### 1.28 1.28 ### ### ###
1998-Jul-27 Mon ### ### 1.28 1.29 277,043 ### 33.9 33.9 0.1
1998-Jul-24 Fri 1.28 1.29 1.27 1.29 305,172 390,620 ### ### 0.1
1998-Jul-23 Thu ### ### ### ### 208,650 0 ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 20.1 20.1 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### 1.29 ### 8.7 8.7 0.0
1998-Jul-16 Thu ### ### ### ### 84.7 84.7 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 185,753 0 88.5 88.5 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### 1.27 1.28 7.5 7.5 ###
1998-Jul-09 Thu ### ### ### ### 78.9 78.9 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue 1.28 1.28 1.26 1.28 ### ### ###
1998-Jul-06 Mon 1.24 1.26 1.24 1.26 81.8 81.8 ###
1998-Jul-03 Fri 1.23 1.23 1.21 1.22 150,586 ### ### ### 0.1
1998-Jul-02 Thu 1.25 1.27 1.22 1.22 125,572 ### 7.4 7.4 0.1
1998-Jul-01 Wed 1.23 1.23 1.23 1.23 40,849 50,244 59.8 59.8 0.1
1998-Jun-30 Tue 1.22 1.22 ### 1.21 263,272 ### ### ### ###
1998-Jun-29 Mon ### ### ### ### 9.2 9.2 0.0
1998-Jun-26 Fri 1.26 1.26 1.26 1.26 ### ### ###
1998-Jun-25 Thu 1.26 1.27 1.23 1.23 16.2 16.2 0.1
1998-Jun-24 Wed 1.25 1.25 1.25 1.25 ### ### ###
1998-Jun-23 Tue 1.21 1.25 1.21 1.25 91.3 91.3 ###
1998-Jun-22 Mon 1.2 1.24 1.2 1.2 76.5 76.5 0.1
1998-Jun-19 Fri 1.28 1.28 1.25 1.25 ### ### ###
1998-Jun-18 Thu 1.22 ### 1.22 ### 197,825 120,673 93.2 93.2 0.0
1998-Jun-17 Wed 1.2 1.25 1.2 1.2 492,871 ### 71.7 71.7 0.1
1998-Jun-16 Tue ### 1.2 ### 1.2 55,447 ### ### ### 0.1
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri 1.153 1.2 ### 1.2 27,671 ### ### ### 0.1
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### 1.2 ### 1.2 ### ### 0.1
1998-Jun-09 Tue ### 1.2 ### ### 98,644 59,186 28.0 28.0 0.0
1998-Jun-05 Fri 1.25 1.25 1.2 1.2 277,827 ### 7.8 7.8 0.1
1998-Jun-04 Thu 1.24 1.25 1.24 1.25 77.8 77.8 ###
1998-Jun-03 Wed 1.25 1.25 1.24 1.24 31.3 31.3 0.1
1998-Jun-02 Tue 1.285 ### 1.26 1.26 35,652 ### ### ### ###
1998-Jun-01 Mon ### ### 1.28 ### 20,342 ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 8,587 0 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 81.7 81.7 0.0
1998-May-27 Wed 1.29 1.29 1.2 1.27 27.1 27.1 ###
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### 1.28 1.28 316,345 ### ### ### ###
1998-May-22 Fri ### ### ### ### 184,785 0 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 27.1 27.1 0.0
1998-May-20 Wed ### ### ### ### 15.8 15.8 0.0
1998-May-19 Tue ### ### 1.28 ### 84.8 84.8 0.0
1998-May-18 Mon ### ### ### ### 14.1 14.1 0.0
1998-May-15 Fri 1.4 1.4 ### 1.4 ### ### ###
1998-May-14 Thu 1.44 1.44 ### ### 126,425 91,026 5.6 5.6 0.0
1998-May-13 Wed 1.48 1.48 1.4 1.44 37,440 ### ### ### 0.1
1998-May-12 Tue ### 1.5 1.47 1.48 ### ### 0.1
1998-May-11 Mon 1.45 1.5 1.45 1.5 26,582 ### ### ### 0.1
1998-May-08 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
1998-May-07 Thu 1.5 1.5 1.45 1.5 72.0 72.0 0.1
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### 80.9 80.9 0.0
1998-Apr-30 Thu ### ### ### ### 81,771 0 ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 635,945 0 32.1 32.1 0.0
1998-Apr-28 Tue ### ### ### ### 251,342 0 ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 70,771 0 ### ### 0.0
1998-Apr-24 Fri ### ### ### ### 26.7 26.7 0.0
1998-Apr-23 Thu 1.672 1.7 ### ### 13.9 13.9 0.0
1998-Apr-22 Wed ### ### ### ### ### ### 0.0
1998-Apr-21 Tue 1.56 1.59 1.56 1.56 76.7 76.7 ###
1998-Apr-20 Mon ### ### 1.58 1.58 171,286 ### 5.2 5.2 0.1
1998-Apr-17 Fri 1.73 1.73 1.7 1.7 15.4 15.4 ###
1998-Apr-16 Thu 1.73 1.73 1.72 1.73 122,173 210,748 ### ### ###
1998-Apr-15 Wed 1.76 1.76 1.74 1.74 ### ### 0.1
1998-Apr-14 Tue 1.72 1.76 1.72 1.76 87.9 87.9 0.1
1998-Apr-09 Thu 1.78 1.78 1.74 1.76 120,381 211,870 ### ### 0.1
1998-Apr-08 Wed 1.7 1.74 1.7 1.74 90.3 90.3 0.1
1998-Apr-07 Tue 1.7 1.72 ### 1.7 74.5 74.5 ###
1998-Apr-06 Mon 1.58 ### 1.58 ### 174,341 137,729 80.5 80.5 0.0
1998-Apr-03 Fri 1.53 1.53 1.5 1.5 ### ### 0.1
1998-Apr-02 Thu 1.54 1.54 1.5 1.5 ### ### 0.1
1998-Apr-01 Wed 1.54 1.54 1.53 1.54 ### ### ###
1998-Mar-31 Tue 1.54 1.54 1.5 1.54 ### ### ###
1998-Mar-30 Mon 1.55 1.55 1.49 1.54 ### ### ###
1998-Mar-27 Fri 1.56 1.56 1.53 1.54 ### ### ###
1998-Mar-26 Thu 1.54 1.54 1.54 1.54 141,750 ### 74.2 74.2 ###
1998-Mar-25 Wed 1.5 ### 1.5 1.545 92.4 92.4 ###
1998-Mar-24 Tue 1.5 1.5 1.48 1.5 69.5 69.5 0.1
1998-Mar-23 Mon 1.5 1.5 1.48 1.5 ### ### 0.1
1998-Mar-20 Fri 1.45 1.5 1.45 1.5 92.4 92.4 0.1
1998-Mar-19 Thu 1.42 1.45 1.42 1.43 ### ### 0.1
1998-Mar-18 Wed ### 1.4 ### 1.4 106,174 74,321 ### ### ###
1998-Mar-17 Tue ### 1.4 ### ### ### ### 0.0
1998-Mar-16 Mon 1.4 1.4 ### 1.4 ### ### ###
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue 1.25 ### 1.25 ### 96.3 96.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri 1.5 1.5 1.4 1.4 ### ### ###
1998-Mar-05 Thu 1.5 1.5 1.44 1.44 7.4 7.4 0.1
1998-Mar-04 Wed 1.52 1.52 1.5 1.5 ### ### 0.1
1998-Mar-03 Tue 1.53 1.53 1.51 1.51 24.7 24.7 0.1
1998-Mar-02 Mon 1.55 1.55 1.54 1.54 ### ### ###
1998-Feb-27 Fri 1.52 1.55 1.52 1.54 ### ### ###
1998-Feb-26 Thu 1.57 1.57 1.54 1.55 ### ### ###
1998-Feb-25 Wed 1.45 1.55 1.45 1.55 ### ### ###
1998-Feb-24 Tue ### ### 1.59 1.59 ### ### ###
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### 1.7 ### 1.7 ### ### ###
1998-Feb-17 Tue 1.75 1.75 1.74 1.74 25,580 ### ### ### 0.1
1998-Feb-16 Mon 1.74 1.75 1.72 1.75 ### ### 0.1
1998-Feb-13 Fri 1.75 1.75 1.75 1.75 267,280 467,740 77.2 77.2 0.1
1998-Feb-12 Thu 1.76 1.77 1.75 1.77 176,071 309,884 ### ### ###
1998-Feb-11 Wed 1.78 1.78 1.75 1.75 ### ### 0.1
1998-Feb-10 Tue 1.78 1.78 1.78 1.78 78.9 78.9 0.1
1998-Feb-09 Mon 1.81 1.81 1.8 1.8 1,684,826 ### ### ### 0.1
1998-Feb-06 Fri ### ### 1.84 ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 276,782 0 91.5 91.5 0.0
1998-Feb-04 Wed 1.87 1.87 1.83 1.87 75,958 140,522 70.3 70.3 ###
1998-Feb-03 Tue ### ### 1.86 1.87 29,352 ### ### ### ###
1998-Feb-02 Mon 1.87 ### 1.86 ### 42,271 ### 84.2 84.2 0.0
1998-Jan-30 Fri 1.87 1.87 1.83 1.87 445,089 ### ### ### ###
1998-Jan-29 Thu ### 2 ### ### ### ### 0.0
1998-Jan-28 Wed 1.85 ### 1.85 ### 88.5 88.5 0.0
1998-Jan-27 Tue 1.85 1.85 1.76 1.8 ### ### 0.1
1998-Jan-23 Fri 1.75 1.8 1.7 1.8 22,450 39,287 ### ### 0.1
1998-Jan-22 Thu 1.8 1.8 1.75 1.75 ### ### 0.1
1998-Jan-21 Wed 1.8 1.82 1.8 1.8 ### ### 0.1
1998-Jan-20 Tue 1.8 1.8 1.8 1.8 73.5 73.5 0.1
1998-Jan-19 Mon 1.8 1.85 1.8 1.85 ### ### 0.1
1998-Jan-16 Fri 1.58 1.8 1.58 1.7 97.2 97.2 ###
1998-Jan-15 Thu 1.59 1.59 1.57 1.59 ### ### ###
1998-Jan-14 Wed ### ### ### ### 1,978,127 0 ### ### 0.0
1998-Jan-13 Tue 1.55 1.55 1.55 1.55 75.1 75.1 ###
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### 28.4 28.4 0.0
1998-Jan-08 Thu 1.7 1.7 1.7 1.7 24,482 ### ### ### ###
1998-Jan-07 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
1998-Jan-06 Tue 1.79 1.79 1.7 1.71 ### ### 0.1
1998-Jan-05 Mon 1.82 1.82 1.75 1.79 ### ### 0.1
1998-Jan-02 Fri 1.75 1.75 1.7 1.7 6.4 6.4 ###
1997-Dec-31 Wed 1.75 1.75 ### 1.75 ### ### 0.1
1997-Dec-30 Tue ### ### ### ### 92.5 92.5 0.0
1997-Dec-24 Wed 1.59 1.59 1.59 1.59 71.6 71.6 ###
1997-Dec-23 Tue 1.55 ### 1.55 ### 88.5 88.5 0.0
1997-Dec-22 Mon 1.42 1.45 1.42 1.45 50,070 71,850 89.7 89.7 ###
1997-Dec-19 Fri 1.4 1.4 1.4 1.4 ### ### ###
1997-Dec-18 Thu 1.48 1.5 1.42 1.45 12.3 12.3 ###
1997-Dec-17 Wed 1.4 1.42 1.4 1.42 60,571 ### 79.5 79.5 ###
1997-Dec-16 Tue 1.4 1.4 1.4 1.4 73.2 73.2 ###
1997-Dec-15 Mon 1.4 1.4 1.4 1.4 ### ### ###
1997-Dec-12 Fri ### 1.4 ### 1.4 164,788 115,351 91.5 91.5 ###
1997-Dec-11 Thu ### ### 1.2 ### ### ### 0.0
1997-Dec-10 Wed ### 1.2 ### 1.2 21,980 13,188 96.5 96.5 0.1
1997-Dec-09 Tue ### ### 1.29 ### 15.9 15.9 0.0
1997-Dec-08 Mon 1.345 ### ### ### 17,081 0 15.9 15.9 0.0
1997-Dec-05 Fri ### ### ### ### 124,180 0 ### ### 0.0
1997-Dec-04 Thu 1.41 1.41 1.4 1.4 7,643 ### 21.3 21.3 ###
1997-Dec-03 Wed 1.43 1.44 1.42 1.42 29,280 41,870 ### ### ###
1997-Dec-02 Tue 1.4 1.45 1.4 1.44 91.5 91.5 0.1
1997-Dec-01 Mon 1.45 1.45 1.44 1.44 18.7 18.7 0.1
1997-Nov-28 Fri 1.45 1.45 1.4 1.45 69.6 69.6 ###
1997-Nov-27 Thu ### ### 1.5 1.5 ### ### 0.1
1997-Nov-26 Wed 1.7 1.7 ### ### ### ### 0.0
1997-Nov-25 Tue 1.7 1.7 1.7 1.7 79.0 79.0 ###
1997-Nov-24 Mon 1.7 1.73 1.7 1.7 76.1 76.1 ###
1997-Nov-21 Fri 1.7 1.7 ### 1.7 124,340 105,689 66.5 66.5 ###
1997-Nov-19 Wed 1.7 1.8 1.7 1.72 312,259 546,453 ### ### 0.1
1997-Nov-18 Tue 1.7 1.75 1.7 1.75 ### ### 0.1
1997-Nov-17 Mon 1.7 1.8 1.7 1.8 96.8 96.8 0.1
1997-Nov-14 Fri 1.71 ### 1.71 ### ### ### 0.0
1997-Nov-13 Thu 1.7 2 1.7 2 ### ### 0.1
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 84.4 84.4 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### 2,880 0 ### ### 0.0
1997-Nov-03 Mon 1.7 ### 1.7 ### 54,625 ### ### ### 0.0
1997-Oct-31 Fri ### 2 ### 2 69.5 69.5 0.1
1997-Oct-29 Wed 2 ### ### 2 ### ### 0.1
1997-Oct-28 Tue 1.46 ### 1.46 ### ### ### 0.0
1997-Oct-24 Fri ### 2.25 ### 2.25 87.3 87.3 ###
1997-Oct-23 Thu 2.25 2.26 2.22 2.26 93.0 93.0 ###
1997-Oct-22 Wed ### 2.25 2.2 2.21 ### ### 0.2
1997-Oct-21 Tue ### 2.2 ### 2.2 92.9 92.9 0.2
1997-Oct-20 Mon ### ### ### ### 110,080 0 ### ### 0.0
1997-Oct-17 Fri ### ### ### ### 74.6 74.6 0.0
1997-Oct-16 Thu ### ### ### ### 57,089 0 ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 83.8 83.8 0.0
1997-Oct-14 Tue ### ### ### ### 86.4 86.4 0.0
1997-Oct-13 Mon ### ### 2 ### 86.7 86.7 0.0
1997-Oct-10 Fri ### ### ### ### 28.9 28.9 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 90.4 90.4 0.0
1997-Oct-03 Fri ### 2 ### 2 91.3 91.3 0.1
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 49,389 0 ### ### 0.0
1997-Sep-30 Tue 1.74 1.8 1.74 1.8 91.3 91.3 0.1
1997-Sep-29 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Sep-26 Fri 1.79 1.8 1.77 1.77 ### ### ###
1997-Sep-25 Thu 1.75 1.75 1.74 1.75 63.9 63.9 0.1
1997-Sep-24 Wed 1.72 1.72 1.71 1.71 25,880 44,384 20.8 20.8 0.1
1997-Sep-23 Tue 1.75 1.75 1.71 1.75 75.9 75.9 0.1
1997-Sep-22 Mon 1.71 1.71 1.71 1.71 65.2 65.2 0.1
1997-Sep-19 Fri 1.7 1.7 1.7 1.7 19,540 ### 68.9 68.9 ###
1997-Sep-18 Thu 1.7 1.72 1.7 1.7 72.4 72.4 ###
1997-Sep-17 Wed 1.7 1.71 1.7 1.71 75.3 75.3 0.1
1997-Sep-16 Tue ### ### ### ### 20,189 0 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### ### ### 0.0
1997-Sep-11 Thu ### ### ### ### 24.9 24.9 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 79,579 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 1,779 0 66.3 66.3 0.0
1997-Sep-04 Thu 1.55 ### 1.55 ### 91.3 91.3 0.0
1997-Sep-02 Tue 1.55 1.55 1.55 1.55 75.0 75.0 ###
1997-Sep-01 Mon 1.55 1.55 1.55 1.55 ### ### ###
1997-Aug-29 Fri ### ### 1.55 1.55 ### ### ###
1997-Aug-28 Thu 1.55 ### 1.55 ### 92.9 92.9 0.0
1997-Aug-26 Tue ### ### ### ### 88,189 0 74.7 74.7 0.0
1997-Aug-25 Mon 1.57 ### 1.57 ### ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### 78.3 78.3 0.0
1997-Aug-18 Mon ### 1.7 ### 1.7 95.8 95.8 ###
1997-Aug-15 Fri 1.72 1.73 1.72 1.73 67.5 67.5 ###
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 30.0 30.0 0.0
1997-Aug-11 Mon 1.7 1.7 ### ### 1,920 ### ### ### 0.0
1997-Aug-08 Fri 1.7 1.7 ### 1.7 65.2 65.2 ###
1997-Aug-07 Thu 1.7 1.7 1.7 1.7 72.7 72.7 ###
1997-Aug-06 Wed 1.7 1.7 ### ### 4,640 3,944 ### ### 0.0
1997-Aug-05 Tue 1.7 1.75 1.7 1.75 3,125,920 ### ### ### 0.1
1997-Aug-04 Mon 1.7 1.7 1.7 1.7 76.0 76.0 ###
1997-Aug-01 Fri 1.74 1.74 1.7 1.74 18,020 ### 65.3 65.3 0.1
1997-Jul-31 Thu 1.75 1.75 ### 1.74 ### ### 0.1
1997-Jul-30 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Jul-29 Tue 1.642 1.75 ### 1.75 97.8 97.8 0.1
1997-Jul-28 Mon 1.55 ### 1.55 ### 92.1 92.1 0.0
1997-Jul-25 Fri 1.58 1.58 1.55 1.55 13.5 13.5 ###
1997-Jul-24 Thu 1.55 1.55 1.5 1.5 46,640 71,126 ### ### 0.1
1997-Jul-23 Wed 1.47 1.5 1.47 1.5 85.6 85.6 0.1
1997-Jul-22 Tue 1.45 1.45 1.45 1.45 112,880 163,676 71.6 71.6 ###
1997-Jul-21 Mon 1.57 1.57 1.45 1.46 ### ### 0.1
1997-Jul-18 Fri 1.55 1.55 1.5 1.55 68.5 68.5 ###
1997-Jul-16 Wed ### ### 1.55 1.55 ### ### ###
1997-Jul-15 Tue ### ### 1.58 ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri 1.58 ### 1.58 ### 69,240 ### 75.3 75.3 0.0
1997-Jul-10 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
1997-Jul-09 Wed 1.56 ### 1.56 ### 78.9 78.9 0.0
1997-Jul-08 Tue 1.51 1.51 ### 1.5 47,974 36,220 ### ### 0.1
1997-Jul-07 Mon ### ### 1.5 1.54 ### ### ###
1997-Jul-04 Fri 1.71 1.71 ### ### 25.6 25.6 0.0
1997-Jul-03 Thu 1.74 1.74 ### 1.7 15.0 15.0 ###
1997-Jul-02 Wed 1.8 1.8 1.7 1.7 303,926 531,870 ### ### ###
1997-Jul-01 Tue 1.89 ### 1.8 1.8 193,372 ### ### ### 0.1
1997-Jun-30 Mon 1.85 ### 1.85 1.89 137,486 127,174 ### ### ###
1997-Jun-27 Fri 1.8 1.85 1.8 1.85 ### ### 0.1
1997-Jun-26 Thu 1.8 1.8 1.78 1.8 ### ### 0.1
1997-Jun-25 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Jun-24 Tue 1.82 1.85 1.8 1.8 ### ### 0.1
1997-Jun-23 Mon 1.81 1.81 1.77 1.8 32.0 32.0 0.1
1997-Jun-20 Fri 1.82 1.85 1.81 1.81 24.6 24.6 ###
1997-Jun-19 Thu 1.84 1.84 1.8 1.81 18.3 18.3 ###
1997-Jun-18 Wed 1.86 1.86 1.85 1.85 99,852 185,225 ### ### 0.1
1997-Jun-17 Tue ### ### 1.85 1.86 326,650 302,151 12.3 12.3 0.1
1997-Jun-16 Mon ### ### ### ### 73.9 73.9 0.0
1997-Jun-13 Fri ### ### ### ### 28.7 28.7 0.0
1997-Jun-12 Thu ### ### ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 93.5 93.5 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 30.1 30.1 0.0
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 14.4 14.4 0.0
1997-Jun-02 Mon ### ### ### ### 277,351 0 25.0 25.0 0.0
1997-May-30 Fri 2.024 ### ### ### 414,180 0 ### ### 0.0
1997-May-29 Thu ### ### ### ### 178,521 0 68.8 68.8 0.0
1997-May-28 Wed ### ### ### 2 ### ### 0.1
1997-May-27 Tue ### ### ### ### 244,874 0 17.3 17.3 0.0
1997-May-26 Mon ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu 2 2 ### 2 ### ### 0.1
1997-May-21 Wed 2 2 2 2 53,944 107,888 ### ### 0.1
1997-May-20 Tue ### ### 2 2 17.3 17.3 0.1
1997-May-16 Fri ### ### 2 2 272,720 272,720 ### ### 0.1
1997-May-15 Thu ### ### 2 ### ### ### 0.0
1997-May-14 Wed 2 2 2 2 70.1 70.1 0.1
1997-May-13 Tue ### ### ### ### 269,550 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 88.6 88.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 7.3 7.3 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 12,450 0 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 75.7 75.7 0.0
1997-Apr-30 Wed ### ### 2 ### 468,072 468,072 92.8 92.8 0.0
1997-Apr-29 Tue ### ### ### ### 202,578 0 ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 85,120 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 72.5 72.5 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### 77.3 77.3 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### 6,350 0 ### ### 0.0
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### 10,787 0 ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 301,750 0 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed 2 2 ### ### ### ### 0.0
1997-Apr-08 Tue 2 ### 2 ### 59,958 59,958 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri 2 ### ### ### 40,459 0 74.6 74.6 0.0
1997-Apr-03 Thu ### ### 2 ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 10,720 0 83.9 83.9 0.0
1997-Mar-27 Thu ### 2.182 ### 2.182 90.1 90.1 0.2
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 75.7 75.7 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 86.6 86.6 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 32.9 32.9 0.0
1997-Mar-17 Mon ### ### ### ### 82.3 82.3 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 18,559 0 ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue 2.2 2.2 ### ### 26,050 28,655 2.7 2.7 0.0
1997-Mar-10 Mon ### ### ### ### 82.5 82.5 0.0
1997-Mar-07 Fri ### ### ### ### 28.5 28.5 0.0
1997-Mar-06 Thu ### 2.25 ### 2.25 91.8 91.8 ###
1997-Mar-05 Wed ### ### ### ### 32,051 0 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### 99,674 0 17.2 17.2 0.0
1997-Feb-24 Mon 2.26 2.26 ### ### 76,180 86,083 3.5 3.5 0.0
1997-Feb-21 Fri 2.26 2.28 2.24 2.26 64.1 64.1 ###
1997-Feb-20 Thu ### 2.2 ### 2.2 ### ### 0.2
1997-Feb-19 Wed ### ### ### ### 185,153 0 21.7 21.7 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### 83.8 83.8 0.0
1997-Feb-14 Fri ### ### ### ### 117,220 0 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 21.5 21.5 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 27.3 27.3 0.0
1997-Feb-03 Mon ### ### ### ### 11,375 0 29.2 29.2 0.0
1997-Jan-31 Fri ### ### ### ### 75.1 75.1 0.0
1997-Jan-30 Thu ### ### ### ### 84.7 84.7 0.0
1997-Jan-29 Wed ### 2.2 ### 2.2 ### ### 0.2
1997-Jan-28 Tue 2.25 2.25 2.23 2.23 176,850 396,144 30.9 30.9 ###
1997-Jan-24 Fri ### 2.2 ### 2.2 321,186 ### ### ### 0.2
1997-Jan-23 Thu ### ### ### ### 134,171 0 92.3 92.3 0.0
1997-Jan-22 Wed ### ### ### ### 81.2 81.2 0.0
1997-Jan-21 Tue ### ### ### ### 88.9 88.9 0.0
1997-Jan-20 Mon ### ### ### ### 28.5 28.5 0.0
1997-Jan-17 Fri ### ### ### ### 8.0 8.0 0.0
1997-Jan-16 Thu ### ### ### ### 798,556 0 ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 10.3 10.3 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri 2 ### 2 ### 796,655 796,655 94.8 94.8 0.0
1997-Jan-09 Thu 1.956 1.956 ### ### 25.3 25.3 0.0
1997-Jan-08 Wed ### ### 1.86 ### 890,050 827,746 ### ### 0.0
1997-Jan-07 Tue 2.2 2.2 ### ### ### ### 0.0
1997-Jan-06 Mon ### ### 2.2 2.2 ### ### 0.2
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu 2.46 2.46 2.42 2.42 ### ### 0.2
1996-Dec-31 Tue ### 2.44 ### 2.4 ### ### ###
1996-Dec-30 Mon ### ### ### ### 197,886 0 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### 2.29 ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon 2.44 2.45 2.4 2.4 79,874 ### ### ### ###
1996-Dec-13 Fri 2.4 2.45 2.4 2.45 ### ### 0.2
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed 2.4 2.4 ### 2.4 77.0 77.0 ###
1996-Dec-10 Tue ### 2.4 ### ### ### ### 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri 2.4 2.4 ### ### 96,470 ### 47.1 47.1 0.0
1996-Dec-05 Thu 2.4 2.4 2.4 2.4 ### ### ###
1996-Dec-04 Wed ### 2.4 ### 2.4 181,220 ### 88.6 88.6 ###
1996-Dec-03 Tue ### 2.44 ### 2.44 94.0 94.0 0.2
1996-Dec-02 Mon 2.4 2.4 ### ### ### ### 0.0
1996-Nov-29 Fri 2.4 2.45 ### 2.44 ### ### 0.2
1996-Nov-28 Thu 2.4 2.4 2.4 2.4 67.9 67.9 ###
1996-Nov-27 Wed ### 2.4 ### 2.4 83.9 83.9 ###
1996-Nov-26 Tue 2.5 2.5 2.4 2.4 ### ### ###
1996-Nov-25 Mon 2.47 2.47 2.45 2.47 34,557 ### 72.0 72.0 ###
1996-Nov-22 Fri 2.48 2.48 2.42 2.47 13,643 33,425 ### ### ###
1996-Nov-21 Thu ### 2.5 ### 2.5 ### ### 0.2
1996-Nov-20 Wed 2.45 2.48 2.45 2.47 ### ### ###
1996-Nov-19 Tue 2.45 2.48 2.45 2.45 73.6 73.6 0.2
1996-Nov-18 Mon 2.48 2.5 2.48 2.5 388,352 ### 79.6 79.6 0.2
1996-Nov-15 Fri 2.42 2.45 2.42 2.45 ### ### 0.2
1996-Nov-14 Thu 2.41 2.42 2.41 2.42 113,471 ### ### ### 0.2
1996-Nov-13 Wed 2.4 2.41 2.4 2.41 ### ### 0.2
1996-Nov-12 Tue 2.4 2.4 2.4 2.4 75.1 75.1 ###
1996-Nov-11 Mon ### 2.4 ### 2.4 87.4 87.4 ###
1996-Nov-07 Thu 2.45 2.46 2.42 2.45 78.2 78.2 0.2
1996-Nov-06 Wed 2.4 2.5 2.4 2.5 95.1 95.1 0.2
1996-Nov-05 Tue 2.4 2.4 2.4 2.4 71.4 71.4 ###
1996-Nov-04 Mon 2.4 2.4 2.4 2.4 293,548 ### 63.9 63.9 ###
1996-Nov-01 Fri 2.4 2.4 ### ### ### ### 0.0
1996-Oct-31 Thu 2.4 2.41 2.4 2.4 67.3 67.3 ###
1996-Oct-30 Wed ### 2.4 ### 2.4 74.2 74.2 ###
1996-Oct-29 Tue 2.4 2.4 2.4 2.4 ### ### ###
1996-Oct-28 Mon 2.41 2.5 2.4 2.4 25.2 25.2 ###
1996-Oct-25 Fri 2.4 2.41 2.4 2.4 ### ### ###
1996-Oct-24 Thu 2.4 2.5 2.4 2.41 63.7 63.7 0.2
1996-Oct-23 Wed ### 2.41 ### 2.4 ### ### ###
1996-Oct-22 Tue ### 2.4 ### ### 20.8 20.8 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri 2.26 ### 2.26 ### 86.8 86.8 0.0
1996-Oct-17 Thu 2.28 2.28 2.27 2.28 70.5 70.5 0.2
1996-Oct-16 Wed ### ### 2.25 2.26 14.4 14.4 ###
1996-Oct-15 Tue 2.29 ### 2.29 ### 79.8 79.8 0.0
1996-Oct-14 Mon ### ### 2.29 ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 11.7 11.7 0.0
1996-Oct-10 Thu ### ### ### ### 72.0 72.0 0.0
1996-Oct-09 Wed 2.25 2.25 2.2 2.25 77.8 77.8 ###
1996-Oct-08 Tue ### ### 2.25 2.25 10.3 10.3 ###
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri 2.4 2.4 ### ### 5.3 5.3 0.0
1996-Oct-03 Thu 2.46 2.5 2.46 2.48 ### ### 0.2
1996-Oct-02 Wed ### 2.46 ### 2.45 ### ### 0.2
1996-Oct-01 Tue ### 2.49 ### 2.45 ### ### 0.2
1996-Sep-30 Mon 2.5 2.5 2.47 2.5 64.9 64.9 0.2
1996-Sep-27 Fri 2.47 2.5 2.46 2.5 76.5 76.5 0.2
1996-Sep-26 Thu 2.46 2.5 2.46 2.47 66.8 66.8 ###
1996-Sep-25 Wed 2.44 2.46 2.44 2.46 71.7 71.7 0.2
1996-Sep-24 Tue 2.44 2.44 2.44 2.44 70.5 70.5 0.2
1996-Sep-23 Mon ### 2.45 ### 2.41 ### ### 0.2
1996-Sep-20 Fri 2.4 2.4 ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon 2.25 ### 2.25 ### ### ### 0.0
1996-Sep-13 Fri 2.2 ### ### 2.25 87.3 87.3 ###
1996-Sep-12 Thu 2.25 2.25 2.25 2.25 0 ###
1996-Sep-11 Wed 2.26 2.26 2.25 2.25 ### ### ###
1996-Sep-10 Tue 2.25 ### 2.25 2.25 ### ### ###
1996-Sep-09 Mon 2.25 ### 2.2 ### 96.5 96.5 0.0
1996-Sep-06 Fri ### ### 2.25 2.25 9.9 9.9 ###
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed 2.4 2.4 ### ### ### ### 0.0
1996-Sep-03 Tue 2.42 2.42 ### 2.4 25.6 25.6 ###
1996-Sep-02 Mon 2.42 2.42 2.4 2.42 ### ### 0.2
1996-Aug-30 Fri 2.4 2.45 2.4 2.45 82.3 82.3 0.2
1996-Aug-29 Thu ### 2.4 ### 2.4 ### ### ###
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue 2.45 2.45 ### ### ### ### 0.0
1996-Aug-26 Mon 2.45 2.55 2.4 2.5 ### ### 0.2
1996-Aug-23 Fri ### ### 2.55 2.55 11.6 11.6 0.2
1996-Aug-22 Thu 2.58 ### 2.58 ### 82.5 82.5 0.0
1996-Aug-21 Wed 2.45 ### 2.45 ### ### ### 0.0
1996-Aug-20 Tue 2.4 2.45 2.4 2.45 87.4 87.4 0.2
1996-Aug-19 Mon 2.4 2.4 2.4 2.4 ### ### ###
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### 2.4 ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon 2.28 2.4 2.28 2.4 ### ### ###
1996-Aug-09 Fri ### ### 2.29 2.29 ### ### ###
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue 2.28 ### 2.28 ### ### ### 0.0
1996-Aug-05 Mon 2.29 ### 2.28 2.28 ### ### 0.2
1996-Aug-02 Fri ### 2.2 ### 2.2 85.4 85.4 0.2
1996-Aug-01 Thu ### ### ### ### 96.2 96.2 0.0
1996-Jul-31 Wed ### 2 ### 2 ### ### 0.1
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri 2 2 2 2 70.3 70.3 0.1
1996-Jul-25 Thu ### 2 ### 2 ### ### 0.1
1996-Jul-24 Wed 2 2 ### ### 28.6 28.6 0.0
1996-Jul-23 Tue 2 2 2 2 78.9 78.9 0.1
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### 2 ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### 2 70.8 70.8 0.1
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 42.3 42.3 0.0
1996-Jul-15 Mon ### ### ### ### 27.6 27.6 0.0
1996-Jul-12 Fri ### ### ### ### ### ### 0.0
1996-Jul-11 Thu ### ### ### ### 33.0 33.0 0.0
1996-Jul-10 Wed ### ### ### ### 80.6 80.6 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 31.4 31.4 0.0
1996-Jul-02 Tue ### ### ### ### 76.5 76.5 0.0
1996-Jul-01 Mon ### ### ### ### 22.1 22.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:04:59 thru 2024-04-19 11:05:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000