Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-20 05:25:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AUI    Limits Next Section


Company Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Listing Code AUI
Listing Name AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN UNITED IN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUI4


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for AUI .. Thursday 17th July 2025

AUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.2 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Apr-19 Thu 8.46 8.5 8.46 8.5 ### ### 0.6
2018-Apr-18 Wed 8.54 8.54 8.46 8.46 14,421 122,578 25.9 25.9 0.6
2018-Apr-17 Tue 8.54 8.55 8.54 8.54 10,373 ### 70.4 70.4 ###
2018-Apr-16 Mon 8.5 8.55 8.47 8.51 ### ### 0.6
2018-Apr-13 Fri ### 8.52 ### 8.52 19,046 ### ### ### 0.6
2018-Apr-12 Thu 8.4 8.48 ### ### ### ### 0.0
2018-Apr-11 Wed ### 8.49 ### 8.48 ### ### 0.6
2018-Apr-10 Tue 8.29 ### 8.29 ### 7,529 ### 69.7 69.7 0.0
2018-Apr-09 Mon 8.24 8.29 8.22 8.29 ### ### 0.6
2018-Apr-06 Fri 8.24 8.25 8.22 8.24 ### ### 0.6
2018-Apr-05 Thu 8.25 8.26 8.2 8.25 ### ### ###
2018-Apr-04 Wed 8.24 ### 8.24 8.24 16,585 ### ### ### 0.6
2018-Apr-03 Tue 8.25 8.25 8.24 8.24 ### ### 0.6
2018-Mar-29 Thu ### ### 8.25 8.26 7,847 ### ### ### 0.6
2018-Mar-28 Wed 8.29 ### 8.24 ### 74.9 74.9 0.0
2018-Mar-27 Tue 8.29 8.29 8.2 8.2 10,749 88,625 ### ### 0.6
2018-Mar-26 Mon ### ### ### ### 19.7 19.7 0.0
2018-Mar-23 Fri ### ### 8.28 ### ### ### 0.0
2018-Mar-22 Thu 8.42 8.42 ### ### 26.9 26.9 0.0
2018-Mar-21 Wed 8.45 8.45 8.42 8.42 ### ### ###
2018-Mar-20 Tue 8.52 8.54 8.44 8.44 20,583 174,749 27.1 27.1 0.6
2018-Mar-19 Mon 8.57 8.57 8.53 8.54 39,077 ### ### ### ###
2018-Mar-16 Fri ### ### 8.53 8.53 7,322 31,228 ### ### ###
2018-Mar-15 Thu ### ### ### ### ### ### 0.0
2018-Mar-14 Wed 8.57 ### 8.57 ### 2,524 ### ### ### 0.0
2018-Mar-13 Tue ### ### 8.56 8.56 8,147 ### ### ### ###
2018-Mar-12 Mon ### ### 8.55 ### ### ### 0.0
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu 8.53 8.54 8.53 8.54 ### ### ###
2018-Mar-07 Wed 8.57 8.57 8.5 8.51 ### ### 0.6
2018-Mar-06 Tue ### ### 8.57 8.57 29.8 29.8 0.6
2018-Mar-05 Mon 8.57 8.57 8.57 8.57 2,275 ### 74.3 74.3 0.6
2018-Mar-02 Fri ### ### 8.56 ### 9,248 39,581 ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 3,355 0 ### ### 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue 8.57 ### 8.57 ### 22,942 ### 78.0 78.0 0.0
2018-Feb-26 Mon ### ### 8.55 8.55 47,144 201,540 ### ### ###
2018-Feb-23 Fri ### ### ### ### 63.3 63.3 0.0
2018-Feb-22 Thu 8.71 8.71 ### ### ### ### 0.0
2018-Feb-21 Wed 8.83 8.86 8.83 8.86 7,429 ### ### ### 0.6
2018-Feb-20 Tue 8.82 8.83 8.82 8.83 11,826 ### 69.3 69.3 ###
2018-Feb-19 Mon 8.82 8.86 8.8 8.83 18,187 ### 64.1 64.1 ###
2018-Feb-16 Fri 8.83 8.88 8.83 8.83 71.4 71.4 ###
2018-Feb-15 Thu 8.74 8.82 8.74 8.82 71.6 71.6 ###
2018-Feb-14 Wed ### 8.73 ### 8.72 ### ### 0.6
2018-Feb-13 Tue ### ### ### ### 31.7 31.7 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu 8.8 8.8 ### ### 25.3 25.3 0.0
2018-Feb-07 Wed 8.72 8.86 8.72 8.8 67.2 67.2 0.6
2018-Feb-06 Tue 8.79 8.79 8.5 ### 9,674 ### 45.9 45.9 0.0
2018-Feb-05 Mon ### ### 8.8 8.8 ### ### 0.6
2018-Feb-02 Fri ### ### ### ### 32.2 32.2 0.0
2018-Feb-01 Thu ### ### ### 9 2,486 0 23.6 23.6 0.6
2018-Jan-31 Wed ### ### ### ### 5,228 0 79.6 79.6 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 37.2 37.2 0.0
2018-Jan-25 Thu ### ### ### ### 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### ### ### 0.0
2018-Jan-23 Tue ### ### ### ### ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 42.6 42.6 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 39.0 39.0 0.0
2018-Jan-15 Mon ### ### ### ### ### ### 0.0
2018-Jan-12 Fri 8.81 8.85 8.8 8.81 19,852 ### 67.0 67.0 ###
2018-Jan-11 Thu ### ### 8.8 8.8 ### ### 0.6
2018-Jan-03 Wed 8.74 8.74 8.72 8.72 6,145 53,645 ### ### 0.6
2018-Jan-02 Tue 8.71 8.71 8.71 8.71 66.0 66.0 0.6
2017-Dec-29 Fri ### 8.7 ### 8.7 8,780 ### ### ### ###
2017-Dec-28 Thu ### ### 8.54 ### 72.2 72.2 0.0
2017-Dec-27 Wed ### ### ### ### 23.3 23.3 0.0
2017-Dec-22 Fri ### ### ### ### 1,028 0 ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### ### 8.5 ### 71.0 71.0 0.0
2017-Dec-19 Tue ### ### ### ### 68.6 68.6 0.0
2017-Dec-18 Mon ### ### ### ### 13,384 0 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 5,773 0 ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 6,383 0 30.8 30.8 0.0
2017-Dec-07 Thu ### ### ### ### 1,570 0 ### ### 0.0
2017-Dec-06 Wed ### ### 8.57 ### 9,587 41,080 ### ### 0.0
2017-Dec-05 Tue 8.51 8.55 8.51 8.55 ### ### ###
2017-Dec-04 Mon 8.51 8.51 8.51 8.51 1,781 15,156 72.0 72.0 0.6
2017-Dec-01 Fri ### ### 8.5 8.5 17,944 ### ### ### 0.6
2017-Nov-30 Thu 8.55 ### 8.55 ### 76.9 76.9 0.0
2017-Nov-29 Wed 8.55 8.58 8.55 8.58 69.7 69.7 0.6
2017-Nov-28 Tue 8.52 8.55 8.5 8.55 70.2 70.2 ###
2017-Nov-27 Mon 8.5 8.51 8.5 8.5 ### ### 0.6
2017-Nov-24 Fri 8.48 8.48 8.47 8.47 1,625 13,771 33.9 33.9 ###
2017-Nov-23 Thu 8.49 8.51 8.48 8.51 3,673 ### 71.0 71.0 0.6
2017-Nov-22 Wed 8.5 8.53 8.48 8.48 26,470 225,127 34.3 34.3 0.6
2017-Nov-21 Tue 8.5 8.5 8.49 8.5 66.7 66.7 0.6
2017-Nov-20 Mon 8.47 8.5 8.46 8.5 ### ### 0.6
2017-Nov-17 Fri 8.46 8.5 8.46 8.5 15,272 ### ### ### 0.6
2017-Nov-16 Thu 8.45 8.5 8.45 8.49 25,186 213,451 ### ### ###
2017-Nov-15 Wed 8.5 8.55 8.5 8.5 6,159 ### ### ### 0.6
2017-Nov-14 Tue 8.55 8.55 8.42 8.43 ### ### 0.6
2017-Nov-13 Mon 8.51 8.55 8.48 8.55 ### ### ###
2017-Nov-10 Fri 8.72 8.72 8.49 8.49 16.0 16.0 ###
2017-Nov-09 Thu 8.46 ### 8.45 ### ### ### 0.0
2017-Nov-08 Wed 8.44 8.45 8.44 8.45 ### ### ###
2017-Nov-07 Tue 8.4 8.42 8.4 8.41 12,458 104,771 62.2 62.2 ###
2017-Nov-06 Mon 8.41 8.41 8.4 8.4 27,542 ### 36.1 36.1 ###
2017-Nov-03 Fri 8.44 8.44 8.44 8.44 ### ### 0.6
2017-Nov-02 Thu 8.43 8.43 8.41 8.41 9,626 81,050 37.8 37.8 ###
2017-Nov-01 Wed 8.45 8.46 8.43 8.43 12,781 ### 31.9 31.9 0.6
2017-Oct-31 Tue 8.45 8.46 8.43 8.43 32.1 32.1 0.6
2017-Oct-30 Mon 8.41 8.41 8.41 8.41 70.6 70.6 ###
2017-Oct-27 Fri 8.45 8.45 ### 8.45 ### ### ###
2017-Oct-26 Thu 8.44 8.44 8.44 8.44 70.0 70.0 0.6
2017-Oct-25 Wed 8.5 8.5 8.4 8.44 29,488 249,173 ### ### 0.6
2017-Oct-24 Tue 8.5 8.51 8.45 8.45 ### ### ###
2017-Oct-23 Mon 8.5 ### 8.4 8.4 28.7 28.7 ###
2017-Oct-20 Fri 8.4 8.5 ### 8.5 22,341 94,949 ### ### 0.6
2017-Oct-19 Thu 8.46 8.46 ### 8.4 22,586 ### 26.1 26.1 ###
2017-Oct-18 Wed 8.45 8.46 8.45 8.45 3,380 28,577 69.7 69.7 ###
2017-Oct-17 Tue ### 8.42 ### 8.42 2,375 ### 72.1 72.1 ###
2017-Oct-16 Mon ### 8.4 ### ### 77.1 77.1 0.0
2017-Oct-13 Fri 8.28 ### 8.28 ### 36,543 151,288 64.7 64.7 0.0
2017-Oct-12 Thu 8.29 ### 8.29 ### ### ### 0.0
2017-Oct-11 Wed ### ### 8.29 8.29 ### ### 0.6
2017-Oct-10 Tue ### ### 8.29 8.29 19,851 82,282 32.3 32.3 0.6
2017-Oct-09 Mon ### ### 8.29 ### 11,649 48,285 ### ### 0.0
2017-Oct-06 Fri 8.29 ### 8.29 ### 63.1 63.1 0.0
2017-Oct-05 Thu 8.27 ### 8.27 ### 2,055 ### 69.7 69.7 0.0
2017-Oct-04 Wed 8.26 8.26 8.26 8.26 73.1 73.1 0.6
2017-Oct-03 Tue 8.27 8.28 8.27 8.27 72.6 72.6 ###
2017-Oct-02 Mon 8.26 8.26 8.22 8.26 3,728 ### 65.2 65.2 0.6
2017-Sep-29 Fri 8.26 8.26 8.25 8.26 ### ### 0.6
2017-Sep-28 Thu 8.26 8.26 ### 8.26 67.2 67.2 0.6
2017-Sep-27 Wed 8.26 8.26 8.24 8.26 ### ### 0.6
2017-Sep-26 Tue 8.26 8.26 8.2 8.2 12,777 105,154 ### ### 0.6
2017-Sep-25 Mon ### ### ### ### 73.5 73.5 0.0
2017-Sep-22 Fri 8.26 8.26 ### ### ### ### 0.0
2017-Sep-21 Thu ### ### 8.26 8.26 35,922 148,357 35.4 35.4 0.6
2017-Sep-20 Wed 8.29 ### 8.29 ### ### ### 0.0
2017-Sep-19 Tue 8.29 8.29 8.29 8.29 1,943 ### ### ### 0.6
2017-Sep-18 Mon 8.29 8.29 8.29 8.29 ### ### 0.6
2017-Sep-15 Fri ### ### 8.25 8.25 29.4 29.4 ###
2017-Sep-14 Thu 8.29 8.29 8.29 8.29 71.7 71.7 0.6
2017-Sep-13 Wed 8.24 ### 8.22 ### ### ### 0.0
2017-Sep-12 Tue ### 8.29 ### 8.29 81.1 81.1 0.6
2017-Sep-11 Mon 8.21 8.22 8.21 8.22 14,541 119,454 ### ### 0.6
2017-Sep-08 Fri 8.21 8.21 8.21 8.21 70.4 70.4 ###
2017-Sep-07 Thu 8.22 8.22 8.21 8.21 13,675 112,340 34.6 34.6 ###
2017-Sep-06 Wed 8.2 8.23 ### 8.22 3,985 ### 68.0 68.0 0.6
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon 8.24 8.25 ### ### 22,789 ### 27.6 27.6 0.0
2017-Sep-01 Fri 8.25 8.27 8.25 8.26 11,149 ### ### ### 0.6
2017-Aug-31 Thu 8.27 8.27 8.21 8.21 22.4 22.4 ###
2017-Aug-30 Wed 8.27 8.27 8.25 8.25 ### ### ###
2017-Aug-29 Tue 8.53 8.55 8.45 8.55 73.7 73.7 ###
2017-Aug-28 Mon 8.5 8.53 8.5 8.53 7,559 ### 79.1 79.1 ###
2017-Aug-25 Fri 8.46 8.52 8.46 8.5 17,671 150,026 ### ### 0.6
2017-Aug-24 Thu 8.46 8.5 8.45 8.45 30.6 30.6 ###
2017-Aug-23 Wed 8.47 8.47 8.45 8.47 19,357 ### ### ### ###
2017-Aug-22 Tue 8.46 8.46 8.42 8.45 31.0 31.0 ###
2017-Aug-21 Mon 8.43 8.47 8.42 8.45 75.8 75.8 ###
2017-Aug-18 Fri 8.45 8.45 8.42 8.45 ### ### ###
2017-Aug-17 Thu 8.47 8.47 8.47 8.47 67.8 67.8 ###
2017-Aug-16 Wed 8.42 8.42 8.42 8.42 7,480 62,981 ### ### ###
2017-Aug-15 Tue 8.45 8.45 8.42 8.42 30.9 30.9 ###
2017-Aug-14 Mon 8.45 8.45 8.41 8.45 ### ### ###
2017-Aug-11 Fri 8.45 8.48 8.45 8.48 5,429 45,956 75.3 75.3 0.6
2017-Aug-10 Thu 8.47 8.49 8.47 8.49 6,758 ### ### ### ###
2017-Aug-09 Wed 8.42 8.47 8.41 8.47 16,828 142,028 74.1 74.1 ###
2017-Aug-08 Tue 8.47 8.47 8.47 8.47 77.6 77.6 ###
2017-Aug-07 Mon 8.45 8.47 8.45 8.47 72.4 72.4 ###
2017-Aug-04 Fri 8.41 8.41 ### ### 29.7 29.7 0.0
2017-Aug-03 Thu 8.48 8.48 8.48 8.48 2,526 21,420 66.3 66.3 0.6
2017-Aug-02 Wed 8.49 8.49 8.49 8.49 587 4,983 75.9 75.9 ###
2017-Aug-01 Tue 8.48 8.49 ### 8.49 68.3 68.3 ###
2017-Jul-31 Mon 8.5 8.5 8.4 8.49 30.4 30.4 ###
2017-Jul-28 Fri 8.5 8.5 8.45 8.45 ### ### ###
2017-Jul-27 Thu 8.4 ### 8.4 ### ### ### 0.0
2017-Jul-26 Wed ### 8.4 ### 8.4 15,450 ### ### ### ###
2017-Jul-25 Tue ### ### ### ### ### ### 0.0
2017-Jul-24 Mon ### ### ### ### 21,943 0 ### ### 0.0
2017-Jul-21 Fri 8.4 8.4 8.4 8.4 7,344 61,689 66.2 66.2 ###
2017-Jul-20 Thu ### ### ### ### 3,724 0 34.8 34.8 0.0
2017-Jul-19 Wed 8.29 ### 8.29 ### ### ### 0.0
2017-Jul-18 Tue ### ### 8.28 8.29 ### ### 0.6
2017-Jul-17 Mon 8.25 8.25 8.25 8.25 2,328 ### ### ### ###
2017-Jul-14 Fri 8.28 ### 8.25 8.25 26.1 26.1 ###
2017-Jul-13 Thu ### ### 8.28 8.29 25.8 25.8 0.6
2017-Jul-12 Wed 8.25 8.25 8.24 8.24 ### ### 0.6
2017-Jul-11 Tue ### ### 8.23 8.23 30,129 123,980 ### ### 0.6
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri 8.28 ### 8.28 ### ### ### 0.0
2017-Jul-06 Thu 8.29 ### 8.26 ### 67.7 67.7 0.0
2017-Jul-05 Wed 8.28 8.28 8.28 8.28 ### ### ###
2017-Jul-04 Tue ### 8.28 ### 8.28 ### ### ###
2017-Jul-03 Mon ### 8.2 ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 25.1 25.1 0.0
2017-Jun-29 Thu 8.2 8.27 ### ### ### ### 0.0
2017-Jun-28 Wed 8.23 8.23 ### ### 22,380 ### 17.6 17.6 0.0
2017-Jun-27 Tue 8.2 8.23 8.2 8.23 23,058 189,421 73.8 73.8 0.6
2017-Jun-26 Mon 8.2 8.23 8.2 8.23 7,220 ### 78.1 78.1 0.6
2017-Jun-23 Fri 8.2 8.27 8.2 8.27 79.0 79.0 ###
2017-Jun-22 Thu ### 8.2 ### 8.2 ### ### 0.6
2017-Jun-21 Wed 8.25 8.25 ### ### 37,023 ### ### ### 0.0
2017-Jun-20 Tue 8.28 8.28 8.25 8.27 9,381 ### 33.5 33.5 ###
2017-Jun-19 Mon 8.22 8.28 8.22 8.28 79.0 79.0 ###
2017-Jun-16 Fri ### 8.22 ### 8.2 26,948 110,756 ### ### 0.6
2017-Jun-15 Thu 8.2 8.2 ### ### 30.5 30.5 0.0
2017-Jun-14 Wed ### 8.24 ### 8.21 55,845 230,081 69.1 69.1 ###
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 7,845 0 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 11,571 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 35,284 0 ### ### 0.0
2017-Jun-02 Fri ### 8.2 ### 8.2 ### ### 0.6
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### 8.21 ### ### 75.8 75.8 0.0
2017-May-30 Tue ### ### ### ### 8,327 0 75.6 75.6 0.0
2017-May-29 Mon 8.2 8.2 ### ### 3,483 14,280 35.1 35.1 0.0
2017-May-26 Fri 8.2 8.25 ### 8.25 18,127 74,773 ### ### ###
2017-May-25 Thu 8.25 8.25 ### 8.22 28.6 28.6 0.6
2017-May-24 Wed 8.24 8.26 8.21 8.25 21,278 175,224 70.3 70.3 ###
2017-May-23 Tue 8.25 8.26 8.24 8.26 ### ### 0.6
2017-May-22 Mon 8.25 8.26 8.23 8.26 67.8 67.8 0.6
2017-May-19 Fri 8.25 8.25 8.25 8.25 ### ### ###
2017-May-18 Thu 8.24 8.24 ### 8.23 34.5 34.5 0.6
2017-May-17 Wed 8.24 ### 8.24 ### 23,987 98,826 80.9 80.9 0.0
2017-May-16 Tue 8.23 ### 8.23 8.24 ### ### 0.6
2017-May-15 Mon 8.22 8.23 8.2 8.23 ### ### 0.6
2017-May-12 Fri 8.2 8.22 8.2 8.22 25,140 ### 76.3 76.3 0.6
2017-May-11 Thu 8.2 8.22 8.2 8.21 24,822 203,788 72.1 72.1 ###
2017-May-10 Wed 8.22 8.22 8.2 8.2 30.7 30.7 0.6
2017-May-09 Tue 8.21 8.21 8.2 8.21 11,358 ### ### ### ###
2017-May-08 Mon ### 8.2 ### 8.2 16,585 ### ### ### 0.6
2017-May-05 Fri ### ### ### ### 8,780 0 77.9 77.9 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 11,240 0 39.4 39.4 0.0
2017-May-02 Tue ### ### ### ### 74.7 74.7 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 33.7 33.7 0.0
2017-Apr-27 Thu ### ### ### ### 14,876 0 ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 14,759 0 33.5 33.5 0.0
2017-Apr-24 Mon ### ### ### ### 75.2 75.2 0.0
2017-Apr-21 Fri ### ### ### ### 28,287 0 ### ### 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 7,820 0 30.0 30.0 0.0
2017-Apr-18 Tue ### ### ### ### 10,924 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 3,246 0 81.0 81.0 0.0
2017-Apr-12 Wed ### ### 8 8 13,426 ### 34.1 34.1 ###
2017-Apr-11 Tue ### ### ### ### 82.6 82.6 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 29.6 29.6 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed 7.85 ### 7.85 ### 20,840 ### ### ### 0.0
2017-Apr-04 Tue 7.83 7.85 7.83 7.83 13,925 109,172 71.3 71.3 ###
2017-Apr-03 Mon 7.83 7.83 7.81 7.81 ### ### 0.6
2017-Mar-31 Fri 7.85 ### 7.82 7.82 27.4 27.4 0.6
2017-Mar-30 Thu 7.85 ### 7.85 ### ### ### 0.0
2017-Mar-29 Wed 7.8 7.85 7.8 7.85 6,083 ### 70.8 70.8 ###
2017-Mar-28 Tue 7.75 7.8 7.74 7.8 13,343 103,675 ### ### 0.6
2017-Mar-27 Mon 7.74 7.74 7.74 7.74 ### ### 0.6
2017-Mar-24 Fri 7.84 7.84 7.74 7.74 6,144 ### ### ### 0.6
2017-Mar-23 Thu 7.83 7.85 7.8 7.8 27.2 27.2 0.6
2017-Mar-22 Wed 7.8 7.85 7.8 7.82 76.3 76.3 0.6
2017-Mar-21 Tue 7.72 ### 7.72 ### ### ### 0.0
2017-Mar-20 Mon 7.75 7.75 7.72 7.72 31.5 31.5 ###
2017-Mar-17 Fri 7.8 7.82 7.8 7.8 67.9 67.9 0.6
2017-Mar-16 Thu 7.77 7.81 7.77 7.8 ### ### 0.6
2017-Mar-15 Wed 7.78 7.78 7.78 7.78 3,183 ### 68.7 68.7 0.6
2017-Mar-14 Tue 7.8 7.8 7.78 7.78 ### ### 0.6
2017-Mar-13 Mon 7.77 7.77 7.72 7.72 ### ### ###
2017-Mar-10 Fri 7.78 7.79 7.78 7.79 ### ### ###
2017-Mar-09 Thu 7.74 7.79 7.74 7.79 76.4 76.4 ###
2017-Mar-08 Wed 7.79 7.79 7.73 7.74 ### ### 0.6
2017-Mar-07 Tue 7.76 7.79 7.76 7.79 8,781 68,272 ### ### ###
2017-Mar-06 Mon 7.79 7.8 7.75 7.76 31.5 31.5 0.6
2017-Mar-03 Fri 7.8 7.8 7.79 7.79 16,846 ### 35.4 35.4 ###
2017-Mar-02 Thu 7.8 7.82 7.8 7.8 65.9 65.9 0.6
2017-Mar-01 Wed 7.79 7.79 7.79 7.79 11,187 87,146 ### ### ###
2017-Feb-28 Tue 7.73 7.8 7.73 7.79 80.2 80.2 ###
2017-Feb-27 Mon 7.77 7.83 7.74 7.74 34.2 34.2 0.6
2017-Feb-24 Fri 7.84 7.84 7.77 7.77 ### ### 0.6
2017-Feb-23 Thu ### ### 7.84 7.84 43,070 ### ### ### 0.6
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 34,424 0 34.3 34.3 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### 8.2 ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 35.7 35.7 0.0
2017-Feb-14 Tue ### ### ### ### 13,489 0 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 50,649 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 60,683 0 80.0 80.0 0.0
2017-Feb-08 Wed 7.85 7.89 7.85 7.89 ### ### ###
2017-Feb-07 Tue ### ### 7.85 7.85 21,153 83,025 26.8 26.8 ###
2017-Feb-06 Mon ### ### ### ### 77.5 77.5 0.0
2017-Feb-03 Fri 7.86 ### 7.86 ### 9,086 ### ### ### 0.0
2017-Feb-02 Thu 7.86 ### 7.85 ### 14,655 57,520 75.7 75.7 0.0
2017-Feb-01 Wed 7.73 7.8 7.73 7.8 76.9 76.9 0.6
2017-Jan-31 Tue 7.75 7.75 7.73 7.73 19,922 ### 38.0 38.0 0.6
2017-Jan-30 Mon 7.72 7.75 7.71 7.71 10,858 ### ### ### ###
2017-Jan-27 Fri 7.75 7.8 7.75 7.76 ### ### 0.6
2017-Jan-25 Wed 7.74 7.75 7.7 7.75 18,873 ### 70.7 70.7 ###
2017-Jan-24 Tue 7.74 7.745 7.74 7.74 14,550 112,653 ### ### 0.6
2017-Jan-23 Mon 7.75 7.75 7.71 7.75 ### ### ###
2017-Jan-20 Fri 7.8 7.8 7.74 7.77 31.6 31.6 0.6
2017-Jan-19 Thu 7.77 7.8 7.77 7.8 1,825 ### ### ### 0.6
2017-Jan-18 Wed 7.79 7.79 7.75 7.75 ### ### ###
2017-Jan-17 Tue 7.78 7.8 7.78 7.79 77.0 77.0 ###
2017-Jan-16 Mon 7.82 7.82 7.78 7.78 28.5 28.5 0.6
2017-Jan-13 Fri 7.88 7.88 7.8 7.82 3,140 ### 32.3 32.3 0.6
2017-Jan-12 Thu ### ### ### ### 126 0 ### ### 0.0
2017-Jan-11 Wed 7.78 7.86 7.78 7.86 41,321 ### 81.3 81.3 ###
2017-Jan-10 Tue 7.8 7.8 7.75 7.78 ### ### 0.6
2017-Jan-09 Mon 7.75 7.8 7.75 7.8 ### ### 0.6
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu 7.75 7.79 ### ### 4,355 ### ### ### 0.0
2017-Jan-04 Wed ### 7.7 ### ### 431,782 ### 73.5 73.5 0.0
2017-Jan-03 Tue ### 7.7 ### 7.7 ### ### 0.6
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 4,472 0 ### ### 0.0
2016-Dec-23 Fri ### ### 7.57 7.59 4,124 ### 32.4 32.4 0.5
2016-Dec-22 Thu 7.56 7.59 7.56 7.59 7,445 ### ### ### 0.5
2016-Dec-21 Wed 7.57 7.59 7.57 7.57 69.4 69.4 ###
2016-Dec-20 Tue 7.59 7.59 7.59 7.59 68.2 68.2 0.5
2016-Dec-19 Mon 7.56 7.59 7.53 7.59 ### ### 0.5
2016-Dec-16 Fri 7.56 7.56 7.54 7.54 28,848 ### 34.6 34.6 0.5
2016-Dec-15 Thu 7.59 7.59 7.54 7.56 36.0 36.0 0.5
2016-Dec-14 Wed 7.49 7.55 7.49 7.55 ### ### ###
2016-Dec-13 Tue 7.5 7.53 7.46 7.49 ### ### ###
2016-Dec-12 Mon ### 7.5 ### 7.5 86.2 86.2 0.5
2016-Dec-09 Fri 7.4 7.4 ### ### ### ### 0.0
2016-Dec-08 Thu ### 7.4 ### 7.4 ### ### 0.5
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### 7.25 7.26 30.2 30.2 0.5
2016-Dec-05 Mon ### ### 7.25 7.25 37,852 ### ### ### 0.5
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 66,185 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 36,224 0 33.9 33.9 0.0
2016-Nov-29 Tue ### ### ### ### ### ### 0.0
2016-Nov-28 Mon ### ### ### ### 6,170 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 20,040 0 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### 7.29 ### 26.4 26.4 0.0
2016-Nov-22 Tue 7.26 ### 7.26 ### 33,050 119,971 ### ### 0.0
2016-Nov-21 Mon 7.25 7.29 7.25 7.25 63,473 461,448 72.6 72.6 0.5
2016-Nov-18 Fri 7.29 ### 7.29 ### 5,146 18,757 74.3 74.3 0.0
2016-Nov-17 Thu 7.28 7.28 7.28 7.28 66.9 66.9 0.5
2016-Nov-16 Wed 7.28 ### 7.26 ### 79.5 79.5 0.0
2016-Nov-15 Tue 7.26 7.29 7.25 7.29 25,653 ### 74.9 74.9 ###
2016-Nov-14 Mon 7.28 7.28 7.25 7.27 40.9 40.9 ###
2016-Nov-11 Fri 7.25 7.26 7.2 7.26 ### ### 0.5
2016-Nov-10 Thu ### 7.25 ### 7.25 99,452 ### 67.3 67.3 0.5
2016-Nov-09 Wed ### 7.2 ### ### 66,256 238,521 55.9 55.9 0.0
2016-Nov-08 Tue 7.2 7.2 ### ### 32.9 32.9 0.0
2016-Nov-07 Mon ### 7.2 ### 7.2 63.1 63.1 0.5
2016-Nov-04 Fri ### ### ### ### 5,522 0 ### ### 0.0
2016-Nov-03 Thu ### 7.2 ### ### ### ### 0.0
2016-Nov-02 Wed 7.22 7.22 ### 7.2 10,320 37,255 44.3 44.3 0.5
2016-Nov-01 Tue 7.26 7.26 7.21 7.22 35,452 ### ### ### 0.5
2016-Oct-31 Mon 7.25 7.26 7.25 7.26 4,082 ### ### ### 0.5
2016-Oct-28 Fri 7.25 7.25 7.25 7.25 0 0.5
2016-Oct-27 Thu 7.23 7.26 7.23 7.25 ### ### 0.5
2016-Oct-26 Wed 7.25 7.25 7.24 7.25 80.5 80.5 0.5
2016-Oct-25 Tue 7.27 7.27 7.25 7.25 32.5 32.5 0.5
2016-Oct-24 Mon 7.27 7.27 7.2 7.27 ### ### ###
2016-Oct-21 Fri 7.27 7.27 7.26 7.26 8,044 ### 35.4 35.4 0.5
2016-Oct-20 Thu 7.28 7.28 7.27 7.27 28.4 28.4 ###
2016-Oct-19 Wed ### ### 7.28 7.28 34,751 ### ### ### 0.5
2016-Oct-18 Tue ### ### ### ### 9,283 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 32,245 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 27,680 0 73.4 73.4 0.0
2016-Oct-13 Thu ### ### ### ### 16,528 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 32,273 0 73.8 73.8 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 8,253 0 ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 80.3 80.3 0.0
2016-Oct-05 Wed 7.25 ### 7.24 ### 9,286 ### ### ### 0.0
2016-Oct-04 Tue 7.2 7.2 7.2 7.2 66.9 66.9 0.5
2016-Oct-03 Mon ### 7.2 ### 7.2 7,943 ### 69.7 69.7 0.5
2016-Sep-30 Fri 7.2 7.2 7.2 7.2 0 0.5
2016-Sep-29 Thu ### 7.2 ### 7.2 64.1 64.1 0.5
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 71.3 71.3 0.0
2016-Sep-23 Fri ### 7.2 ### ### 63,826 229,773 27.2 27.2 0.0
2016-Sep-22 Thu ### 7.2 ### 7.2 ### ### 0.5
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri 7.2 7.2 ### ### 21,940 78,984 25.6 25.6 0.0
2016-Sep-15 Thu ### 7.2 ### ### 29.2 29.2 0.0
2016-Sep-14 Wed ### ### ### ### 3,051 0 68.6 68.6 0.0
2016-Sep-13 Tue 7.28 7.29 7.22 7.25 35.7 35.7 0.5
2016-Sep-12 Mon ### 7.2 ### 7.2 ### ### 0.5
2016-Sep-09 Fri 7.2 7.26 ### 7.25 10,582 ### ### ### 0.5
2016-Sep-08 Thu 7.2 7.2 ### ### 36.3 36.3 0.0
2016-Sep-07 Wed 7.25 7.25 7.2 7.2 24.6 24.6 0.5
2016-Sep-06 Tue ### ### 7.26 7.26 ### ### 0.5
2016-Sep-05 Mon ### ### 7.27 7.27 ### ### ###
2016-Sep-02 Fri ### ### 7.29 7.29 2,955 10,770 ### ### ###
2016-Sep-01 Thu ### ### ### ### 53,943 0 34.4 34.4 0.0
2016-Aug-31 Wed ### ### ### ### 45,126 0 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 29.7 29.7 0.0
2016-Aug-29 Mon ### 7.7 ### ### 28,322 ### ### ### 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### 7.7 ### ### 75.6 75.6 0.0
2016-Aug-24 Wed ### ### ### ### 13,725 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 28.6 28.6 0.0
2016-Aug-22 Mon ### ### ### ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 25,228 0 25.5 25.5 0.0
2016-Aug-18 Thu ### ### ### ### ### ### 0.0
2016-Aug-17 Wed 7.545 ### 7.545 ### 16,150 60,925 ### ### 0.0
2016-Aug-16 Tue 7.53 7.59 7.53 7.57 5,725 43,281 77.8 77.8 ###
2016-Aug-15 Mon 7.5 7.5 7.5 7.5 68.5 68.5 0.5
2016-Aug-12 Fri 7.45 7.5 7.43 7.5 70.8 70.8 0.5
2016-Aug-11 Thu 7.42 7.42 7.42 7.42 0 0.5
2016-Aug-10 Wed 7.42 7.46 7.41 7.42 ### ### 0.5
2016-Aug-09 Tue 7.5 7.5 7.4 7.4 13,557 ### 24.4 24.4 0.5
2016-Aug-08 Mon 7.4 7.53 7.4 7.5 83.5 83.5 0.5
2016-Aug-05 Fri 7.45 7.45 ### ### 9,650 35,946 21.1 21.1 0.0
2016-Aug-04 Thu 7.45 7.45 7.4 7.45 ### ### 0.5
2016-Aug-03 Wed 7.5 7.5 7.45 7.45 5,884 43,982 35.5 35.5 0.5
2016-Aug-02 Tue ### ### ### ### 18,282 0 ### ### 0.0
2016-Aug-01 Mon 7.43 7.54 7.43 7.5 ### ### 0.5
2016-Jul-29 Fri 7.4 7.41 7.4 7.4 3,856 28,553 ### ### 0.5
2016-Jul-28 Thu 7.43 7.43 ### 7.41 ### ### ###
2016-Jul-27 Wed 7.4 7.43 7.4 7.43 3,088 ### 78.4 78.4 ###
2016-Jul-26 Tue ### ### ### ### 18,742 0 ### ### 0.0
2016-Jul-25 Mon ### 7.4 ### 7.4 ### ### 0.5
2016-Jul-22 Fri ### ### ### ### 15,378 0 34.6 34.6 0.0
2016-Jul-21 Thu ### ### ### ### 18,184 0 ### ### 0.0
2016-Jul-20 Wed ### 7.4 ### ### ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon 7.4 7.4 ### ### 10,770 39,849 ### ### 0.0
2016-Jul-15 Fri ### 7.4 ### 7.4 ### ### 0.5
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### 7.4 ### 7.4 ### ### 0.5
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 29.4 29.4 0.0
2016-Jul-08 Fri 7.26 7.26 7.26 7.26 0 0.5
2016-Jul-07 Thu 7.23 ### 7.22 7.26 ### ### 0.5
2016-Jul-06 Wed 7.25 7.25 ### 7.2 26,427 ### 29.3 29.3 0.5
2016-Jul-05 Tue 7.25 ### 7.25 7.28 34,550 125,243 79.2 79.2 0.5
2016-Jul-04 Mon ### ### ### 7.25 78.2 78.2 0.5
2016-Jul-01 Fri ### 7.29 ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### 7.23 ### ### 3,886 14,047 ### ### 0.0
2016-Jun-29 Wed 7.2 7.2 7.2 7.2 ### ### 0.5
2016-Jun-28 Tue ### ### ### ### 36,777 0 ### ### 0.0
2016-Jun-27 Mon ### ### 7 ### 22,284 ### 25.6 25.6 0.0
2016-May-27 Fri 7.23 7.28 7.23 7.27 37,324 270,785 72.6 72.6 ###
2016-May-26 Thu 7.26 7.27 7.22 7.27 21,774 157,752 ### ### ###
2016-May-25 Wed ### ### 7.21 7.25 ### ### 0.5
2016-May-24 Tue 7.2 7.22 ### 7.22 76.2 76.2 0.5
2016-May-23 Mon 7.26 ### ### ### 31,440 0 ### ### 0.0
2016-May-20 Fri 7.26 7.27 7.26 7.27 36,126 262,455 63.6 63.6 ###
2016-May-19 Thu 7.26 7.28 7.26 7.26 51,881 377,174 ### ### 0.5
2016-May-18 Wed 7.27 ### 7.26 7.26 ### ### 0.5
2016-May-17 Tue 7.25 7.29 ### 7.27 70,780 ### ### ### ###
2016-May-16 Mon ### 7.24 ### 7.24 ### ### 0.5
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 74.7 74.7 0.0
2016-May-11 Wed ### ### ### ### 51,724 0 73.9 73.9 0.0
2016-May-10 Tue ### ### ### ### 91,623 0 36.8 36.8 0.0
2016-May-09 Mon ### ### ### ### 45,429 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu ### ### ### ### 17,973 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### 46,944 0 36.7 36.7 0.0
2016-May-03 Tue ### ### ### ### 61,473 0 29.6 29.6 0.0
2016-May-02 Mon ### ### ### ### 13,849 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 23,472 0 24.6 24.6 0.0
2016-Apr-28 Thu ### ### ### ### 17,041 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 76.2 76.2 0.0
2016-Apr-22 Fri ### 7.045 ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2016-Apr-20 Wed ### ### 7 7 9,989 ### 35.6 35.6 0.5
2016-Apr-19 Tue ### ### ### 7 ### ### 0.5
2016-Apr-18 Mon ### ### ### ### 29.8 29.8 0.0
2016-Apr-15 Fri ### ### ### ### 71.5 71.5 0.0
2016-Apr-14 Thu 6.87 6.89 6.86 6.89 68.1 68.1 0.5
2016-Apr-13 Wed 6.86 ### 6.83 6.85 33.8 33.8 ###
2016-Apr-12 Tue 6.85 6.87 6.8 6.83 ### ### 0.5
2016-Apr-11 Mon 6.88 6.89 6.85 6.87 35.7 35.7 ###
2016-Apr-08 Fri 6.89 6.89 6.85 6.86 26.5 26.5 0.5
2016-Apr-07 Thu ### ### 6.87 6.87 ### ### ###
2016-Apr-06 Wed 6.87 ### 6.87 ### ### ### 0.0
2016-Apr-05 Tue 6.88 ### 6.84 6.85 42.4 42.4 ###
2016-Apr-04 Mon ### ### ### ### 58,172 0 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 76.3 76.3 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 35.3 35.3 0.0
2016-Mar-29 Tue ### ### 6.84 ### 22,586 77,244 82.2 82.2 0.0
2016-Mar-24 Thu ### ### ### ### 15,078 0 ### ### 0.0
2016-Mar-23 Wed 7 7 ### ### 44,088 ### ### ### 0.0
2016-Mar-22 Tue 7 7 ### ### ### ### 0.0
2016-Mar-21 Mon 7 7 ### 7 73.7 73.7 0.5
2016-Mar-18 Fri ### ### ### ### 27,377 0 24.5 24.5 0.0
2016-Mar-17 Thu ### 7 ### 7 63,286 ### ### ### 0.5
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue ### 7 ### ### 47,885 ### ### ### 0.0
2016-Mar-14 Mon ### ### ### 7 183,622 0 ### ### 0.5
2016-Mar-11 Fri ### ### ### ### 14,659 0 ### ### 0.0
2016-Mar-10 Thu 7 7 ### ### ### ### 0.0
2016-Mar-09 Wed 7 7 ### ### ### ### 0.0
2016-Mar-08 Tue ### ### 7 7 44,628 ### ### ### 0.5
2016-Mar-07 Mon 7 ### 7 7 ### ### 0.5
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed 6.82 ### 6.82 ### 82.1 82.1 0.0
2016-Mar-01 Tue 6.73 6.8 6.73 6.8 ### ### 0.5
2016-Feb-29 Mon ### ### 6.73 6.73 26,579 ### 18.0 18.0 ###
2016-Feb-26 Fri ### ### 6.86 6.86 7,540 ### 24.0 24.0 0.5
2016-Feb-25 Thu 6.87 ### 6.87 ### 4,421 15,186 80.0 80.0 0.0
2016-Feb-24 Wed ### ### ### ### 19,688 0 26.7 26.7 0.0
2016-Feb-23 Tue 7 ### ### ### 49,859 0 21.4 21.4 0.0
2016-Feb-22 Mon 7.24 7.24 ### ### 23.7 23.7 0.0
2016-Feb-19 Fri 7.22 7.24 7.22 7.24 ### ### 0.5
2016-Feb-18 Thu ### 7.24 ### ### 12,442 45,040 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 5,282 0 32.9 32.9 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### 7 7 13,651 47,778 ### ### 0.5
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 3,580 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### 7 ### ### ### 0.0
2016-Feb-09 Tue 7.2 7.24 ### 7.22 24,385 88,273 ### ### 0.5
2016-Feb-08 Mon 7.25 7.25 7.25 7.25 67.6 67.6 0.5
2016-Feb-05 Fri ### ### ### 7.26 77.0 77.0 0.5
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed 7.22 7.22 ### ### 21,526 ### 38.5 38.5 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### 7.22 7.22 26.1 26.1 0.5
2016-Jan-29 Fri 7.2 7.28 ### 7.28 ### ### 0.5
2016-Jan-28 Thu 7.24 7.27 7.24 7.24 22,080 ### 65.6 65.6 0.5
2016-Jan-27 Wed 7.25 7.27 ### 7.24 38,025 138,220 38.8 38.8 0.5
2016-Jan-25 Mon 7.21 7.25 7.21 7.25 15,350 110,980 ### ### 0.5
2016-Jan-22 Fri ### ### ### ### 6,520 0 28.8 28.8 0.0
2016-Jan-21 Thu ### ### ### ### 20 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon ### ### ### ### 16.4 16.4 0.0
2016-Jan-15 Fri ### ### ### ### 42.9 42.9 0.0
2016-Jan-14 Thu 7.21 7.21 ### 7.2 2,070 ### ### ### 0.5
2016-Jan-13 Wed ### ### ### ### 21,670 0 89.5 89.5 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon 7.27 7.27 ### 7.25 13,645 ### 35.2 35.2 0.5
2016-Jan-08 Fri 7.25 7.28 7.25 7.27 4,745 34,472 ### ### ###
2016-Jan-07 Thu ### ### ### 7.23 9,971 0 ### ### ###
2016-Jan-06 Wed 7.41 7.41 7.41 7.41 2,259 ### 80.3 80.3 ###
2016-Jan-05 Tue 7.42 7.45 7.41 7.41 17,776 132,075 ### ### ###
2016-Jan-04 Mon ### 7.43 ### 7.42 8,987 33,386 71.6 71.6 0.5
2015-Dec-31 Thu 7.4 7.4 ### 7.4 73.4 73.4 0.5
2015-Dec-30 Wed ### ### ### ### 3,980 0 ### ### 0.0
2015-Dec-29 Tue ### ### 7.28 ### 24,584 89,485 64.0 64.0 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### 7.26 7.28 5,175 18,785 25.9 25.9 0.5
2015-Dec-22 Tue 7.24 7.28 7.24 7.28 ### ### 0.5
2015-Dec-21 Mon 7.22 7.25 7.22 7.24 26,050 188,471 69.4 69.4 0.5
2015-Dec-18 Fri 7.24 7.24 7.22 7.22 9,787 ### ### ### 0.5
2015-Dec-17 Thu 7.24 7.24 7.23 7.24 ### ### 0.5
2015-Dec-16 Wed 7.21 7.24 ### 7.22 64.2 64.2 0.5
2015-Dec-15 Tue 7.2 7.29 ### ### ### ### 0.0
2015-Dec-14 Mon 7.21 7.21 ### ### 16,887 60,877 ### ### 0.0
2015-Dec-11 Fri 7.27 ### 7.24 ### ### ### 0.0
2015-Dec-10 Thu ### ### 7.26 7.26 41,588 ### 25.8 25.8 0.5
2015-Dec-09 Wed ### 7.4 ### ### 76.0 76.0 0.0
2015-Dec-08 Tue ### ### ### ### 81.3 81.3 0.0
2015-Dec-07 Mon ### ### 7.26 ### 80.7 80.7 0.0
2015-Dec-04 Fri 7.28 7.28 7.26 7.26 29.5 29.5 0.5
2015-Dec-03 Thu 7.28 7.28 7.28 7.28 67.1 67.1 0.5
2015-Dec-02 Wed 7.28 ### 7.26 7.26 ### ### 0.5
2015-Dec-01 Tue ### ### 7.26 7.26 ### ### 0.5
2015-Nov-30 Mon ### ### ### ### 5,447 0 ### ### 0.0
2015-Nov-27 Fri ### ### 7.27 ### 15,958 ### 83.2 83.2 0.0
2015-Nov-26 Thu 7.24 ### 7.23 ### 11,383 41,149 ### ### 0.0
2015-Nov-25 Wed ### ### 7.23 7.23 ### ### ###
2015-Nov-24 Tue 7.4 7.44 7.25 ### 25.7 25.7 0.0
2015-Nov-23 Mon 7.4 7.44 7.4 7.44 1,221 9,059 74.5 74.5 ###
2015-Nov-20 Fri 7.4 7.44 7.4 7.44 14,175 105,178 75.8 75.8 ###
2015-Nov-19 Thu ### ### ### ### 25,285 0 ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 26,251 0 29.2 29.2 0.0
2015-Nov-17 Tue ### 7.2 ### ### ### ### 0.0
2015-Nov-16 Mon 7.22 ### ### ### 18.9 18.9 0.0
2015-Nov-13 Fri ### ### ### ### 720 0 34.7 34.7 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 2,682 0 ### ### 0.0
2015-Nov-09 Mon 7.45 7.48 ### ### ### ### 0.0
2015-Nov-06 Fri 7.45 7.45 7.45 7.45 67.0 67.0 0.5
2015-Nov-05 Thu 7.41 7.45 ### 7.45 79.7 79.7 0.5
2015-Nov-04 Wed 7.42 7.48 7.42 7.48 26,987 201,053 ### ### 0.5
2015-Nov-03 Tue 7.49 7.49 7.42 7.42 6,270 46,742 ### ### 0.5
2015-Nov-02 Mon 7.46 7.46 7.4 7.41 1,685 ### 38.7 38.7 ###
2015-Oct-30 Fri 7.46 7.46 7.4 7.46 2,450 ### 67.5 67.5 0.5
2015-Oct-29 Thu 7.41 7.52 7.41 7.45 14,178 ### ### ### 0.5
2015-Oct-28 Wed 7.41 7.46 ### 7.4 35.8 35.8 0.5
2015-Oct-27 Tue 7.42 7.43 7.4 7.4 37.2 37.2 0.5
2015-Oct-26 Mon 7.49 7.5 7.45 7.47 39.1 39.1 ###
2015-Oct-23 Fri 7.48 7.48 ### 7.45 ### ### 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 17:25:14 thru 2025-07-20 17:25:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000