End of day Prices (full format), 600 Days for (AUL) AUSTAR GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Aug-25 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2021-Aug-24 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2021-Aug-23 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2021-Aug-20 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2021-Aug-19 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2021-Aug-18 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2021-Aug-17 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2021-Aug-16 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2021-Aug-13 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2021-Aug-12 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 43,244
| ###
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| 144,528
| 40,829
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.29
| ###
| 0.29
| ###
| 184,557
| ###
| 79.8
| 79.8
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 109,227
| 0
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 498,482
| 0
| 17.3
| 17.3
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 110,782
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 46,970
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 124,747
| 0
| 19.5
| 19.5
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.3225
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.325
| ###
| ###
| 411,827
| 66,921
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.325
| ###
| ###
| 181,155
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| 0.325
| ###
| 0.325
| 310,356
| ###
| ###
| ###
| ### |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 313,048
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 110,253
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 590,745
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 57,254
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.325
| 0.325
| ###
| ###
| 186,688
| ###
| 27.9
| 27.9
| 0.0 |
2021-Jul-02 Fri
| 0.325
| ###
| 0.325
| ###
| 215,675
| 35,047
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 64,942
| 0
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.325
| ###
| 0.325
| 140,570
| 22,842
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 531,381
| 0
| 18.8
| 18.8
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 15,471
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.3375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 191,054
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 555,487
| 191,643
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.345
| ###
| 0.345
| 0.345
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.355
| 0.355
| ###
| ###
| 194,786
| 34,574
| 25.4
| 25.4
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.355
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.345
| ###
| ###
| 267,285
| ###
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.355
| 0.345
| 0.345
| 322,424
| 112,848
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.345
| ###
| ###
| 0.345
| 480,889
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 125,354
| 0
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.325
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2021-May-26 Wed
| ###
| 0.3275
| ###
| 0.3225
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| 0.3175
| 243,221
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 185,326
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.285
| ###
| 0.285
| ###
| 2,013,344
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| 0.285
| ###
| 0.285
| 718,949
| 102,450
| ###
| ###
| ### |
2021-May-17 Mon
| ###
| 0.27
| ###
| ###
| 204,558
| ###
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| 0.27
| 0.26
| 0.27
| 59,650
| ###
| ###
| ###
| ### |
2021-May-13 Thu
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 767,688
| ###
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| 0.28
| 0.2825
| 0.27
| 0.27
|
|
| 23.7
| 23.7
| ### |
2021-May-10 Mon
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 180,278
| 50,027
| ###
| ###
| ### |
2021-May-06 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 91.8
| 91.8
| ### |
2021-May-03 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 285,382
| ###
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 83.2
| 83.2
| ### |
2021-Apr-29 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 153,488
| ###
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2021-Apr-23 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| 0.325
|
|
| 24.7
| 24.7
| ### |
2021-Apr-21 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2021-Apr-20 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| 0.345
| 526,777
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.355
| ###
| 0.355
| ###
| 214,251
| 38,029
| 95.8
| 95.8
| 0.0 |
2021-Apr-15 Thu
| 0.355
| ###
| 0.355
| ###
| 344,551
| 61,157
| 76.7
| 76.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 26.2
| 26.2
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 74,747
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.375
| 0.375
| ###
| 0.375
| 156,857
| ###
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 161,857
| 0
| 92.0
| 92.0
| 0.0 |
2021-Apr-07 Wed
| 0.345
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 548,286
| 0
| 20.0
| 20.0
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 5,177
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 21.2
| 21.2
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.355
| ###
| ###
| 199,322
| 35,379
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 53,571
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 0.345
| 0.345
| 36,822
| 6,351
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 212,982
| 0
| 84.8
| 84.8
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| 0.355
| 943,576
| 0
| 91.0
| 91.0
| 0.0 |
2021-Mar-17 Wed
| 0.345
| ###
| ###
| ###
| 622,171
| 0
| 29.8
| 29.8
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 0.345
| ###
| 471,584
| 81,348
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Mar-05 Fri
| 0.345
| ###
| 0.345
| ###
| 14,782
| 2,549
| 93.5
| 93.5
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.355
| 0.355
| 162,285
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 61,129
| 0
| 30.1
| 30.1
| 0.0 |
2021-Mar-02 Tue
| 0.355
| ###
| 0.355
| ###
| 123,224
| 21,872
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.355
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.375
| 0.355
| 0.355
| 37,644
| 13,740
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.375
| 0.375
| ###
| ###
| 135,221
| 25,353
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.355
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.345
| 0.355
| ###
| 0.345
| 213,020
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.355
| 0.355
| ###
| 0.355
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.355
| 0.355
| ###
| ###
| 281,041
| 49,884
| 11.9
| 11.9
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 181,828
| 0
| 20.9
| 20.9
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 188,784
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| 0.355
| 942,646
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.375
| 0.325
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.345
| ###
| ###
| 419,578
| 72,377
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| 0.28
| ###
| 2,434,471
| 340,825
| 7.8
| 7.8
| 0.0 |
2021-Feb-03 Wed
| 0.375
| 0.4
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.285
| 0.285
| 0.28
| 0.285
| 32,025
| 9,047
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.28
| ###
| 0.27
| 0.28
|
|
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| 0.275
| 0.285
| 0.27
| 0.27
| 88,650
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 79,459
| 22,248
| 14.0
| 14.0
| ### |
2021-Jan-22 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 82.6
| 82.6
| ### |
2021-Jan-21 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 8,659
| 2,489
| 22.9
| 22.9
| ### |
2021-Jan-20 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 74.5
| 74.5
| ### |
2021-Jan-19 Tue
| ###
| 0.285
| ###
| 0.28
| 59,556
| 8,486
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 7.4
| 7.4
| ### |
2021-Jan-12 Tue
| 0.285
| ###
| 0.27
| 0.285
| 85,341
| 11,521
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 25,527
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.28
| 0.285
| 0.27
| 0.27
| 122,685
| 34,045
| 12.4
| 12.4
| ### |
2021-Jan-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| 76.5
| 76.5
| ### |
2021-Jan-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 26,686
| ###
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 51,188
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 3,750
| 1,078
| 34.1
| 34.1
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,653
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| 0.29
| ###
| ###
| 0.28
| 60,758
| 0
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 27.8
| 27.8
| ### |
2020-Dec-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 4,084
| 1,174
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 3.5
| 3.5
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2020-Nov-20 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2020-Nov-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| 0.285
| 0.285
| 75,521
| ###
| 10.3
| 10.3
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 21,450
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 462,976
| 0
| 97.2
| 97.2
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 0.29
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 4,823
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.29
| 0.29
| 35,648
| ###
| 40.4
| 40.4
| ### |
2020-Oct-30 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 37,974
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 44,858
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 88,223
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 31,484
| 0
| 27.3
| 27.3
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.345
| 0.345
| 8,157
| ###
| 28.4
| 28.4
| 0.0 |
2020-Oct-16 Fri
| 0.345
| ###
| 0.345
| ###
| 3,389
| 584
| 77.6
| 77.6
| 0.0 |
2020-Oct-15 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.325
| 0.325
| 15,922
| 2,587
| 23.5
| 23.5
| ### |
2020-Oct-13 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 0.325
| ###
| 97,087
| 15,776
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 33,025
| 0
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 50,325
| 0
| 37.2
| 37.2
| 0.0 |
2020-Oct-01 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| 0.425
| 110,987
| 0
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.4
| 0.43
| 0.4
| 0.42
| 430,152
| ###
| 91.8
| 91.8
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| 0.385
|
|
| 27.4
| 27.4
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 0.375
| ###
| 183,557
| ###
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.45
| 0.46
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.45
| 0.45
| 0.4
| 0.4
| 109,472
| 46,525
| 1.6
| 1.6
| 0.0 |
2020-Sep-17 Thu
| 0.41
| 0.45
| ###
| 0.45
|
|
| 98.0
| 98.0
| 0.0 |
2020-Sep-16 Wed
| 0.385
| 0.42
| ###
| 0.41
|
|
| 93.3
| 93.3
| ### |
2020-Sep-15 Tue
| ###
| ###
| 0.355
| ###
| 291,571
| 51,753
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 49,681
| 0
| 92.3
| 92.3
| 0.0 |
2020-Sep-10 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 57,684
| 0
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.285
| 0.345
| 0.285
| 0.325
| 38,824
| 12,229
| 98.1
| 98.1
| ### |
2020-Aug-27 Thu
| ###
| ###
| 0.28
| 0.28
| 20,288
| 2,840
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2020-Aug-21 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.41
| 0.41
| ###
| ###
| 66,540
| 13,640
| 13.6
| 13.6
| 0.0 |
2020-Aug-19 Wed
| ###
| 0.42
| 0.375
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 402,341
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.285
| ###
| 0.28
| ###
| 26,948
| 3,772
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.27
| ###
| ###
| ###
| 243,479
| 0
| 98.8
| 98.8
| 0.0 |
2020-Aug-11 Tue
| 0.29
| ###
| 0.27
| 0.27
|
|
| 8.4
| 8.4
| ### |
2020-Aug-10 Mon
| 0.26
| ###
| 0.255
| 0.29
| 283,979
| ###
| 96.4
| 96.4
| ### |
2020-Aug-07 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 1,270
| 323
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| 0.25
| 0.275
| 0.25
| 0.255
|
|
| 80.0
| 80.0
| 0.0 |
2020-Aug-04 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 20.6
| 20.6
| 0.0 |
2020-Aug-03 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 30.6
| 30.6
| 0.0 |
2020-Jul-31 Fri
| ###
| 0.27
| 0.26
| 0.26
| 36,840
| ###
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 5,970
| 1,582
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.28
| 0.285
| 0.26
| 0.285
|
|
| 85.8
| 85.8
| ### |
2020-Jul-28 Tue
| 0.28
| 0.28
| 0.25
| 0.26
|
|
| 8.6
| 8.6
| 0.0 |
2020-Jul-27 Mon
| 0.27
| 0.28
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| ###
| 0.28
| ###
| 0.27
| 112,979
| ###
| 77.6
| 77.6
| ### |
2020-Jul-22 Wed
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 0.24
| 0.225
| 0.225
| 23,572
| 5,480
| 6.7
| 6.7
| ### |
2020-Jul-20 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 424
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Jul-16 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| ###
| ###
| 0.23
| 0.23
| 9,472
| 1,089
| 18.1
| 18.1
| ### |
2020-Jul-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 17,422
| 4,181
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.28
| 0.29
| 0.255
| 0.27
|
|
| 12.6
| 12.6
| ### |
2020-Jul-08 Wed
| 0.272
| 0.275
| 0.26
| 0.26
| 18,329
| ###
| 13.2
| 13.2
| 0.0 |
2020-Jul-07 Tue
| 0.225
| 0.27
| 0.22
| 0.26
|
|
| 98.5
| 98.5
| 0.0 |
2020-Jul-06 Mon
| 0.22
| 0.23
| ###
| 0.23
| 48,575
| 5,586
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 89.3
| 89.3
| ### |
2020-Jul-02 Thu
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 77,529
| 0
| 16.2
| 16.2
| 0.0 |
2020-Jun-26 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2020-Jun-24 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| 6,777
| 1,558
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.23
| 0.23
| 58,184
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.245
| 0.245
| 0.22
| 0.24
|
|
| 25.8
| 25.8
| 0.0 |
2020-Jun-19 Fri
| 0.23
| 0.24
| ###
| 0.24
|
|
| 88.0
| 88.0
| 0.0 |
2020-Jun-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 6,847
| 1,574
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 5,879
| 1,381
| ###
| ###
| ### |
2020-Jun-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| 45,971
| 11,377
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.26
| 0.27
| 0.255
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2020-Jun-11 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 88.6
| 88.6
| ### |
2020-Jun-09 Tue
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-03 Wed
| 0.29
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| 23.9
| 23.9
| ### |
2020-Jun-01 Mon
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 10,389
| ###
| ###
| ###
| ### |
2020-May-28 Thu
| 0.28
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 23,129
| ###
| ###
| ###
| ### |
2020-May-26 Tue
| 0.28
| 0.29
| ###
| 0.29
|
|
| 81.9
| 81.9
| ### |
2020-May-25 Mon
| 0.275
| 0.285
| 0.275
| 0.285
| 105,327
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| 0.23
| 0.27
| 0.23
| 0.27
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.23
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| 0.245
| 0.255
| 0.23
| 0.25
|
|
| 81.4
| 81.4
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2020-May-14 Thu
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.23
| 0.23
| 0.2
| 0.22
|
|
| 10.0
| 10.0
| 0.0 |
2020-May-12 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.23
| 0.24
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| 0.24
| 0.22
| ###
| 96,580
| ###
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| 0.23
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| 0.22
| 0.25
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| 0.255
| 0.255
| 0.22
| 0.22
| 10,125
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 94.5
| 94.5
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| 0.225
| ###
| 0.22
| ###
| 26,975
| ###
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.25
| 0.25
| 0.23
| 0.245
| 21,175
| 5,082
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.25
| 0.25
| 0.22
| 0.25
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| 0.24
| ###
| 0.24
| 5,441
| 652
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.25
| 0.25
| 0.21
| 0.23
| 69,580
| ###
| 5.4
| 5.4
| ### |
2020-Apr-22 Wed
| 0.22
| 0.23
| 0.22
| 0.225
| 16,324
| 3,672
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.22
| ###
| 0.2
| 0.2
| 50,648
| ###
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.21
| 0.26
| 0.21
| 0.26
|
|
| 98.9
| 98.9
| 0.0 |
2020-Apr-17 Fri
| 0.26
| 0.26
| 0.2
| 0.26
| 140,248
| 32,257
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.28
| 0.28
| 0.23
| ###
| 62,923
| 16,045
| 13.9
| 13.9
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 0.27
| 0.28
| 29,078
| 3,925
| ###
| ###
| ### |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 0.25
| ###
| 120,276
| ###
| 74.8
| 74.8
| 0.0 |
2020-Apr-07 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.23
| 0.28
| ###
| 0.28
| 227,640
| ###
| 98.4
| 98.4
| ### |
2020-Apr-03 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| 0.26
| 0.26
| 0.24
| 0.245
| 160,076
| ###
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.29
| 0.29
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 26,880
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2019-Dec-24 Tue
| 0.25
| ###
| 0.25
| ###
| 19,287
| ###
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.0
| 7.0
| 0.0 |
2019-Dec-20 Fri
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 0.8
| 0.8
| 0.0 |
2019-Dec-19 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 15,585
| ###
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.4
| 10.4
| 0.0 |
2019-Dec-13 Fri
| 0.255
| ###
| 0.24
| 0.25
| 181,355
| ###
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 6,330,029
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 991,350
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 1,776,058
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 297,250
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 2,710,046
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 19,157,327
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 5,807,426
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 3,502,782
| 0
| 0.5
| 0.5
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 8,286,823
| 0
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 3,188,887
| 0
| 0.4
| 0.4
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 2,790,022
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 9,233,783
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 2,878,743
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 3,233,759
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 5,079,159
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 760,952
| 0
| 0.4
| 0.4
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,550,853
| 0
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 2,360,378
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 569,220
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 14,589,842
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 2,532,725
| 0
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 4,584,680
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 26,055,525
| 0
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 11,358,120
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 2,336,556
| 0
| 0.6
| 0.6
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 5,815,372
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 977,729
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
|