Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 01:39:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUM) AUSTRALIAN MINING INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AUM    Limits Next Section


Company Details for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED

Listing Code AUM
Listing Name AUSTRALIAN MINING INVESTMENTS LIMITED
GICS Sector Materials
ISIN Name AUSTRALIAN MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUM6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AUM .. Wednesday 19th July 2006

AUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUM    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-19 Wed 2.44 ### 2.2 2.28 ### ### 0.2
2006-Jul-18 Tue ### 3.52 2.75 2.75 6,606,549 ### 0.1 0.1 ###
2006-Jul-17 Mon ### 6 2.55 3.56 0.7 0.7 0.3
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### 6.82 ### 5,855,270 19,966,470 25.5 25.5 0.0
2006-Jul-04 Tue 3.5 5.25 3.49 5.25 99.9 99.9 0.4
2006-Jul-03 Mon 2.88 3.27 2.86 ### 77.4 77.4 0.0
2006-Jun-30 Fri ### 2.89 2.41 2.7 1,595,256 4,227,428 ### ### 0.2
2006-Jun-28 Wed ### ### 1.5 1.78 94.9 94.9 0.1
2006-Jun-27 Tue 1.83 ### ### 1.73 ### ### ###
2006-Jun-26 Mon 1.47 1.77 1.47 1.745 1,117,853 1,810,921 ### ### 0.1
2006-Jun-23 Fri 1.49 1.5 1.25 1.42 ### ### ###
2006-Jun-22 Thu 1.43 1.56 1.42 1.46 ### ### 0.1
2006-Jun-21 Wed 1.22 ### 1.22 ### 98.0 98.0 0.0
2006-Jun-20 Tue ### 1.325 ### 1.22 922,754 611,324 97.7 97.7 0.1
2006-Jun-19 Mon 0.975 1.41 0.975 ### 1,671,586 ### ### ### 0.0
2006-Jun-16 Fri 0.76 ### 0.76 0.975 1,578,480 599,822 ### ### ###
2006-Jun-15 Thu 0.57 0.75 0.57 0.75 621,983 ### 99.8 99.8 ###
2006-Jun-14 Wed ### ### 0.53 0.59 270,040 ### ### ### 0.0
2006-Jun-13 Tue 0.59 ### 0.57 ### 415,852 ### 93.7 93.7 0.0
2006-Jun-09 Fri 0.57 0.58 0.525 0.58 467,942 ### ### ### ###
2006-Jun-08 Thu ### ### ### 0.57 ### ### ###
2006-Jun-07 Wed 0.53 0.57 0.5 0.57 908,287 ### ### ### ###
2006-Jun-06 Tue 0.42 0.49 ### 0.49 ### ### ###
2006-Jun-05 Mon 0.385 ### 0.385 ### ### ### 0.0
2006-Jun-02 Fri ### 0.4 ### ### 16.2 16.2 0.0
2006-Jun-01 Thu ### ### ### ### 88.5 88.5 0.0
2006-May-31 Wed ### ### ### 0.375 ### ### ###
2006-May-30 Tue ### 0.325 ### ### 116,278 ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### 0.29 ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 14.3 14.3 0.0
2006-May-24 Wed 0.29 ### 0.29 ### 231,745 ### ### ### 0.0
2006-May-23 Tue 0.29 0.29 0.29 0.29 73.1 73.1 ###
2006-May-22 Mon ### ### 0.29 0.29 34.2 34.2 ###
2006-May-19 Fri 0.29 ### 0.29 ### 88.4 88.4 0.0
2006-May-18 Thu 0.29 ### 0.29 ### ### ### 0.0
2006-May-17 Wed ### 0.345 ### ### 17.2 17.2 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 140,650 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu 0.325 ### ### ### 80.3 80.3 0.0
2006-May-10 Wed ### ### ### ### 15.2 15.2 0.0
2006-May-09 Tue ### ### ### ### 188,428 0 ### ### 0.0
2006-May-08 Mon ### ### ### ### 142,750 0 ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### 0.325 0.325 ### ### ###
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 51,250 0 ### ### 0.0
2006-May-01 Mon 0.355 0.355 ### ### ### ### 0.0
2006-Apr-28 Fri ### 0.355 ### 0.355 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### 0.355 ### 22.0 22.0 0.0
2006-Apr-20 Thu ### ### ### ### 8.5 8.5 0.0
2006-Apr-19 Wed 0.375 0.385 ### 0.375 189,183 ### ### ### ###
2006-Apr-18 Tue 0.375 0.375 0.355 0.355 5.8 5.8 0.0
2006-Apr-13 Thu ### ### ### ### 218,049 0 ### ### 0.0
2006-Apr-11 Tue 0.375 ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 52,245 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### 0.385 ### ### ### 0.0
2006-Apr-06 Thu 0.4 0.41 ### ### 14.5 14.5 0.0
2006-Apr-05 Wed 0.4 0.41 ### ### 24.9 24.9 0.0
2006-Apr-04 Tue ### 0.41 ### 0.385 210,082 ### ### ### 0.0
2006-Apr-03 Mon ### 0.4 0.385 0.385 111,249 ### 16.3 16.3 0.0
2006-Mar-31 Fri ### 0.4 ### 0.385 ### ### 0.0
2006-Mar-30 Thu ### ### ### 0.385 23.9 23.9 0.0
2006-Mar-29 Wed 0.44 0.48 0.375 0.375 ### ### ###
2006-Mar-28 Tue ### 0.4 ### 0.385 ### ### 0.0
2006-Mar-27 Mon ### 0.4 ### ### 203,924 40,784 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0.325 ### 0.325 ### 81.1 81.1 0.0
2006-Mar-22 Wed 0.345 0.345 ### ### 113,680 ### 1.1 1.1 0.0
2006-Mar-21 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 96.2 96.2 0.0
2006-Mar-17 Fri ### ### ### ### 83,050 0 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 94,221 0 0.5 0.5 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### 0.285 0.29 ### ### ###
2006-Mar-13 Mon 0.29 0.29 0.29 0.29 ### ### ###
2006-Mar-10 Fri ### ### 0.29 0.29 1.5 1.5 ###
2006-Mar-09 Thu 0.29 0.325 0.285 0.325 82,250 25,086 ### ### ###
2006-Mar-08 Wed ### ### 0.29 ### 98.8 98.8 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### 0.325 0.325 2.2 2.2 ###
2006-Mar-01 Wed ### ### ### ### 14.0 14.0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0.4 0.4 0.375 0.375 4.3 4.3 ###
2006-Feb-24 Fri ### 0.41 ### 0.41 325,323 ### 76.2 76.2 ###
2006-Feb-23 Thu 0.42 0.42 ### 0.42 193,372 ### ### ### ###
2006-Feb-22 Wed 0.4 0.42 ### 0.42 278,580 ### 93.6 93.6 ###
2006-Feb-21 Tue ### 0.44 ### ### ### ### 0.0
2006-Feb-20 Mon 0.25 ### 0.25 ### 446,027 55,753 99.9 99.9 0.0
2006-Feb-17 Fri 0.24 0.25 0.24 0.24 70.1 70.1 0.0
2006-Feb-16 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Feb-15 Wed 0.25 ### 0.24 0.25 74.1 74.1 0.0
2006-Feb-14 Tue 0.28 0.285 ### 0.27 104,246 14,855 9.6 9.6 ###
2006-Feb-13 Mon 0.28 0.28 0.28 0.28 ### ### ###
2006-Feb-10 Fri 0.27 0.28 ### 0.28 91.5 91.5 ###
2006-Feb-09 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Feb-08 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Feb-07 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2006-Feb-06 Mon 0.275 0.275 0.275 0.275 63.5 63.5 ###
2006-Feb-03 Fri 0.29 0.29 0.275 0.275 26,470 7,477 ### ### ###
2006-Feb-02 Thu 0.29 0.29 0.29 0.29 ### ### ###
2006-Feb-01 Wed 0.285 0.285 0.275 0.285 77,853 ### ### ### ###
2006-Jan-31 Tue ### ### ### ### 145,948 0 ### ### 0.0
2006-Jan-30 Mon 0.275 ### 0.275 ### 444,482 ### ### ### 0.0
2006-Jan-27 Fri 0.28 0.28 0.27 0.27 70,270 19,324 ### ### ###
2006-Jan-25 Wed 0.29 0.29 0.28 0.28 ### ### ###
2006-Jan-24 Tue 0.275 0.28 0.275 0.275 68.8 68.8 ###
2006-Jan-23 Mon 0.28 0.28 0.27 0.275 77,246 21,242 18.4 18.4 ###
2006-Jan-20 Fri ### ### 0.26 0.28 2.5 2.5 ###
2006-Jan-19 Thu 0.28 ### 0.28 ### 96.3 96.3 0.0
2006-Jan-18 Wed 0.25 0.28 0.24 0.28 ### ### ###
2006-Jan-17 Tue 0.23 0.25 0.23 0.25 97.6 97.6 0.0
2006-Jan-16 Mon 0.245 0.245 0.23 0.23 8,746 2,077 2.9 2.9 ###
2006-Jan-13 Fri ### 0.245 0.23 0.245 66,150 ### 91.6 91.6 0.0
2006-Jan-12 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
2006-Jan-11 Wed 0.23 0.23 ### 0.22 ### ### 0.0
2006-Jan-10 Tue 0.22 0.24 0.22 0.23 95.0 95.0 ###
2006-Jan-09 Mon ### ### ### ### 148,289 0 ### ### 0.0
2006-Jan-06 Fri 0.2 ### 0.2 ### 123,928 ### 87.7 87.7 0.0
2006-Jan-05 Thu ### 0.22 ### 0.2 119,845 13,182 95.4 95.4 0.0
2006-Jan-04 Wed ### ### ### ### 98.6 98.6 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 44,750 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 44,750 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 62,250 0 7.6 7.6 0.0
2005-Dec-21 Wed 0.155 0.155 0.155 0.155 23,840 ### 68.0 68.0 ###
2005-Dec-20 Tue ### 0.155 ### 0.155 2,320 179 93.0 93.0 ###
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 96.1 96.1 0.0
2005-Dec-08 Thu ### ### ### ### 67,375 0 ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.145 0.145 ### ### 2.6 2.6 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### 0.155 0.155 147,849 11,458 10.2 10.2 ###
2005-Dec-01 Thu ### ### 0.155 0.155 12.6 12.6 ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 98.7 98.7 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 78,845 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 85,080 0 99.7 99.7 0.0
2005-Nov-10 Thu 0.155 0.155 ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### 0.155 0.155 ### ### ###
2005-Nov-04 Fri 0.155 ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.155 0.155 0.155 0.155 72.4 72.4 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### 0.155 ### 99.0 99.0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0.175 0.175 0.175 0.175 72.7 72.7 0.0
2005-Oct-10 Mon 0.185 0.185 0.175 ### ### ### 0.0
2005-Oct-07 Fri ### 0.185 0.175 0.185 ### ### ###
2005-Oct-06 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.185 0.185 0.185 0.185 67.7 67.7 ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### 0.185 90.1 90.1 ###
2005-Sep-27 Tue 0.175 0.175 ### ### 131,940 11,544 ### ### 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.175 0.175 0.175 0.175 66.1 66.1 0.0
2005-Sep-22 Thu 0.175 0.175 0.175 0.175 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 7,586 0 65.6 65.6 0.0
2005-Sep-19 Mon 0.175 0.175 ### ### 72,558 6,348 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2005-Sep-14 Wed 0.175 ### ### ### 89.7 89.7 0.0
2005-Sep-13 Tue 0.175 0.175 ### ### ### ### 0.0
2005-Sep-12 Mon 0.175 0.175 0.175 0.175 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 97.3 97.3 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 10,150 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### 0.155 0.155 ### ### ###
2005-Aug-31 Wed ### ### ### ### 74,272 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 9.8 9.8 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 0.185 0.185 ### ### 62,750 ### 14.5 14.5 0.0
2005-Aug-23 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Aug-22 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Aug-19 Fri ### ### 0.185 0.185 103,978 ### ### ### ###
2005-Aug-18 Thu 0.2 0.2 0.185 0.185 42,750 8,229 2.4 2.4 ###
2005-Aug-17 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Aug-16 Tue 0.22 0.22 0.2 0.2 1.0 1.0 0.0
2005-Aug-15 Mon 0.2 0.22 0.2 0.22 98.4 98.4 0.0
2005-Aug-12 Fri 0.2 0.2 ### ### 4.6 4.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.2 0.2 0.175 0.185 2.2 2.2 ###
2005-Jul-21 Thu 0 0 0 0 0 0.0
2005-Jul-20 Wed 0.023 0.025 0.023 0.025 98.1 98.1 ###
2005-Jul-19 Tue 0.023 0.023 0.023 0.023 ### ### ###
2005-Jul-18 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jul-15 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jul-14 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jul-13 Wed 0.026 0.026 0.025 0.025 8.4 8.4 ###
2005-Jul-12 Tue ### ### 0.026 0.026 3,420,785 44,470 ### ### ###
2005-Jul-11 Mon 0.022 0.029 0.022 0.028 ### ### ###
2005-Jul-08 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-Jul-07 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jul-06 Wed 0.021 0.021 0.021 0.021 71.5 71.5 ###
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 42,888 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 608,258 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### 0.021 ### ### 845,076 8,873 93.9 93.9 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 94.4 94.4 0.0
2005-Jun-23 Thu ### ### ### ### 1,117,444 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 755,556 0 6.6 6.6 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 0.021 0.021 ### ### ### ### 0.0
2005-Jun-17 Fri 0.022 0.022 0.022 0.022 ### ### ###
2005-Jun-16 Thu 0.022 0.022 0.021 0.022 69.6 69.6 ###
2005-Jun-15 Wed 0.023 0.023 0.022 0.022 ### ### ###
2005-Jun-14 Tue 0.022 0.022 0.022 0.022 71.0 71.0 ###
2005-Jun-10 Fri 0.022 0.022 0.022 0.022 328,580 7,228 ### ### ###
2005-Jun-09 Thu 0.022 0.022 0.022 0.022 72.7 72.7 ###
2005-Jun-08 Wed 0.022 0.023 0.022 0.023 93.0 93.0 ###
2005-Jun-07 Tue 0.023 0.023 0.021 0.022 ### ### ###
2005-Jun-06 Mon 0.024 0.024 0.022 0.023 ### ### ###
2005-Jun-03 Fri 0.024 0.024 0.023 0.023 1,489,522 ### ### ### ###
2005-Jun-02 Thu 0.025 0.025 0.025 0.025 305,478 ### ### ### ###
2005-Jun-01 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-31 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-May-30 Mon 0.023 0.024 0.023 0.024 ### ### ###
2005-May-27 Fri 0.023 0.025 0.022 0.025 405,478 9,528 97.1 97.1 ###
2005-May-26 Thu 0.023 0.023 ### 0.023 ### ### ###
2005-May-25 Wed 0.024 0.024 0.024 0.024 0 ###
2005-May-24 Tue 0.024 0.024 0.024 0.024 0 ###
2005-May-23 Mon 0.025 0.025 0.024 0.024 8.6 8.6 ###
2005-May-20 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-May-19 Thu 0.025 0.027 0.025 0.027 97.4 97.4 ###
2005-May-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2005-May-17 Tue 0.027 0.027 0.027 0.027 78.4 78.4 ###
2005-May-16 Mon 0.028 0.028 0.028 0.028 0 ###
2005-May-13 Fri 0.026 0.028 0.026 0.028 ### ### ###
2005-May-12 Thu 0.025 0.025 0.025 0.025 0 ###
2005-May-11 Wed 0.027 0.027 0.025 0.025 2.7 2.7 ###
2005-May-10 Tue 0.028 0.028 0.028 0.028 72.8 72.8 ###
2005-May-09 Mon 0.028 0.028 0.028 0.028 ### ### ###
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 98.9 98.9 0.0
2005-May-03 Tue 0.028 0.028 0.028 0.028 ### ### ###
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 18.5 18.5 0.0
2005-Apr-22 Fri ### ### ### ### 205,556 0 ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed 0.023 ### 0.023 ### ### ### 0.0
2005-Apr-19 Tue 0.027 0.027 ### 0.023 ### ### ###
2005-Apr-18 Mon 0.029 ### 0.028 ### 405,850 5,681 98.4 98.4 0.0
2005-Apr-15 Fri ### ### 0.029 ### ### ### 0.0
2005-Apr-14 Thu 0.029 0.029 0.029 0.029 80.1 80.1 0.0
2005-Apr-13 Wed ### ### 0.028 ### 12.9 12.9 0.0
2005-Apr-12 Tue ### ### ### ### 546,950 0 ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 600,352 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 89.4 89.4 0.0
2005-Apr-07 Thu 0.028 ### 0.028 ### 96.6 96.6 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 23.1 23.1 0.0
2005-Mar-24 Thu ### ### ### ### 835,550 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 14.1 14.1 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### 0.041 ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 782,946 0 ### ### 0.0
2005-Mar-14 Mon 0.042 0.042 ### ### ### ### 0.0
2005-Mar-11 Fri 0.043 0.043 0.042 0.042 13.3 13.3 ###
2005-Mar-10 Thu 0.044 0.044 0.044 0.044 ### ### ###
2005-Mar-09 Wed 0.044 0.044 0.044 0.044 ### ### ###
2005-Mar-08 Tue 0.044 0.045 0.044 0.045 85.7 85.7 ###
2005-Mar-07 Mon 0.043 0.044 0.043 0.043 68.4 68.4 ###
2005-Mar-04 Fri 0.042 0.042 0.042 0.042 ### ### ###
2005-Mar-03 Thu 0.043 0.043 0.043 0.043 68.5 68.5 ###
2005-Mar-02 Wed 0.044 0.044 0.042 0.043 322,748 13,878 ### ### ###
2005-Mar-01 Tue 0.045 0.045 0.044 0.044 822,154 36,585 ### ### ###
2005-Feb-28 Mon 0.045 0.046 0.044 0.045 68.4 68.4 ###
2005-Feb-25 Fri 0.046 0.046 0.045 0.045 ### ### ###
2005-Feb-24 Thu 0.046 0.046 0.045 0.046 ### ### ###
2005-Feb-23 Wed 0.046 0.046 0.046 0.046 77.6 77.6 ###
2005-Feb-22 Tue 0.046 0.048 0.046 0.048 ### ### ###
2005-Feb-21 Mon 0.046 0.048 0.046 0.046 ### ### ###
2005-Feb-18 Fri 0.047 0.048 0.047 0.048 87.2 87.2 ###
2005-Feb-17 Thu 0.047 0.047 0.047 0.047 71.3 71.3 ###
2005-Feb-16 Wed 0.049 ### 0.047 0.047 ### ### ###
2005-Feb-15 Tue 0.049 0.049 0.048 0.049 73.7 73.7 ###
2005-Feb-14 Mon 0.048 ### 0.048 ### ### ### 0.0
2005-Feb-11 Fri 0.048 ### 0.046 ### ### ### 0.0
2005-Feb-10 Thu 0.049 0.049 0.048 0.048 ### ### ###
2005-Feb-09 Wed ### ### 0.049 0.049 ### ### ###
2005-Feb-08 Tue 0.049 0.049 0.046 0.048 ### ### ###
2005-Feb-07 Mon 0.053 0.053 0.049 0.049 2.1 2.1 ###
2005-Feb-04 Fri ### 0.054 ### 0.054 ### ### ###
2005-Feb-03 Thu 0.046 ### 0.046 ### 98.0 98.0 0.0
2005-Feb-02 Wed 0.046 0.046 0.046 0.046 71.1 71.1 ###
2005-Feb-01 Tue 0.048 0.048 0.047 0.047 18.7 18.7 ###
2005-Jan-31 Mon 0.048 ### 0.047 ### 93.4 93.4 0.0
2005-Jan-28 Fri 0.048 0.048 0.048 0.048 70.0 70.0 ###
2005-Jan-27 Thu 0.048 0.048 0.048 0.048 ### ### ###
2005-Jan-25 Tue ### ### 0.048 0.048 ### ### ###
2005-Jan-24 Mon 0.047 ### 0.047 ### ### ### 0.0
2005-Jan-21 Fri 0.047 0.047 0.047 0.047 67.7 67.7 ###
2005-Jan-20 Thu 0.049 0.049 0.049 0.049 72.4 72.4 ###
2005-Jan-19 Wed 0.047 ### 0.046 ### ### ### 0.0
2005-Jan-18 Tue 0.052 0.052 ### ### ### ### 0.0
2005-Jan-17 Mon 0.054 0.054 0.052 0.053 ### ### ###
2005-Jan-14 Fri 0.053 0.053 0.053 0.053 72.0 72.0 ###
2005-Jan-13 Thu 0.053 0.053 0.052 0.052 66,822 ### ### ### ###
2005-Jan-12 Wed 0.052 0.054 0.052 0.054 ### ### ###
2005-Jan-11 Tue 0.054 0.054 0.052 0.053 360,377 ### ### ### ###
2005-Jan-10 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Jan-07 Fri 0.055 0.056 0.053 0.053 624,475 ### 6.0 6.0 ###
2005-Jan-06 Thu 0.056 0.056 0.054 0.055 12.7 12.7 ###
2005-Jan-05 Wed 0.052 0.057 0.052 0.057 ### ### 0.0
2005-Jan-04 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Dec-31 Fri 0.055 0.059 0.052 0.052 1,832,844 101,722 ### ### ###
2004-Dec-30 Thu 0.052 0.055 0.052 0.055 96.7 96.7 ###
2004-Dec-29 Wed 0.052 0.052 0.052 0.052 72.7 72.7 ###
2004-Dec-24 Fri 0.046 0.052 0.044 0.052 ### ### ###
2004-Dec-23 Thu 0.046 0.047 0.046 0.047 86.3 86.3 ###
2004-Dec-22 Wed 0.048 0.048 0.048 0.048 ### ### ###
2004-Dec-21 Tue 0.045 ### 0.045 ### 99.2 99.2 0.0
2004-Dec-20 Mon 0.045 0.045 0.043 0.043 ### ### ###
2004-Dec-17 Fri 0.046 0.046 0.045 0.045 ### ### ###
2004-Dec-16 Thu 0.045 0.046 0.045 0.046 87.7 87.7 ###
2004-Dec-15 Wed 0.046 0.046 0.045 0.045 ### ### ###
2004-Dec-14 Tue 0.048 0.048 0.044 0.046 8.6 8.6 ###
2004-Dec-13 Mon ### ### 0.048 0.048 8.6 8.6 ###
2004-Dec-10 Fri ### 0.052 0.048 0.048 7.0 7.0 ###
2004-Dec-09 Thu 0.052 0.052 0.049 ### 11.0 11.0 0.0
2004-Dec-08 Wed 0.056 0.056 0.049 ### ### ### 0.0
2004-Dec-07 Tue 0.054 0.056 0.053 0.056 94.1 94.1 ###
2004-Dec-06 Mon 0.056 0.056 0.052 0.052 ### ### ###
2004-Dec-03 Fri 0.056 0.056 0.055 0.055 23.6 23.6 ###
2004-Dec-02 Thu 0.055 0.056 0.054 0.055 ### ### ###
2004-Dec-01 Wed 0.055 0.058 0.054 0.058 1,627,954 ### 96.2 96.2 0.0
2004-Nov-30 Tue 0.054 0.055 0.052 0.055 85.6 85.6 ###
2004-Nov-29 Mon 0.051 0.057 0.051 0.054 785,289 ### ### ### ###
2004-Nov-26 Fri 0.051 0.053 0.048 0.051 1,196,854 60,441 ### ### ###
2004-Nov-25 Thu 0.056 0.056 0.051 0.051 1,649,585 88,252 ### ### ###
2004-Nov-24 Wed 0.058 0.058 0.055 0.056 8.3 8.3 ###
2004-Nov-23 Tue ### ### 0.055 0.058 5.2 5.2 0.0
2004-Nov-22 Mon 0.054 ### 0.054 ### 3,198,329 86,354 ### ### 0.0
2004-Nov-19 Fri 0.053 0.054 0.051 0.054 ### ### ###
2004-Nov-18 Thu 0.053 0.054 ### 0.052 4,012,755 108,344 ### ### ###
2004-Nov-17 Wed 0.045 0.056 0.045 0.052 4,394,776 ### 99.1 99.1 ###
2004-Nov-16 Tue 0.044 0.045 0.042 0.045 ### ### ###
2004-Nov-15 Mon 0.043 0.045 0.041 0.045 3,005,287 129,227 ### ### ###
2004-Nov-12 Fri ### 0.043 ### 0.041 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 86.6 86.6 0.0
2004-Nov-10 Wed ### ### ### ### 487,187 0 ### ### 0.0
2004-Nov-09 Tue ### 0.042 ### ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.042 0.043 ### ### 4.2 4.2 0.0
2004-Nov-05 Fri 0.043 0.044 0.042 0.042 ### ### ###
2004-Nov-04 Thu 0.042 0.043 0.042 0.043 1,303,941 ### 84.6 84.6 ###
2004-Nov-03 Wed ### 0.044 ### 0.041 3,812,989 83,885 87.7 87.7 0.0
2004-Nov-02 Tue ### ### ### ### 679,077 0 90.1 90.1 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 646,923 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 196,322 0 89.3 89.3 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 1,084,228 0 10.2 10.2 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 253,684 0 10.3 10.3 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 686,584 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 13.9 13.9 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 4.8 4.8 0.0
2004-Sep-30 Thu 0.042 0.042 ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon 0.041 0.042 ### ### ### ### 0.0
2004-Sep-24 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Sep-23 Thu ### 0.042 ### 0.042 97.6 97.6 ###
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon 0.041 0.041 ### ### 12.7 12.7 0.0
2004-Sep-17 Fri ### 0.043 ### 0.043 97.2 97.2 ###
2004-Sep-16 Thu ### ### ### ### 0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 01:39:05 thru 2024-04-24 01:39:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000