Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 05:56:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUM) AUSTRALIAN MINING INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AUM    Limits Next Section


Company Details for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED

Listing Code AUM
Listing Name AUSTRALIAN MINING INVESTMENTS LIMITED
GICS Sector Materials
ISIN Name AUSTRALIAN MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUM6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AUM .. Wednesday 19th July 2006

AUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUM    Bottom Next Section


End of day Prices (full format),

4800 Days for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2006-Jul-19 Wed 2.44 ### 2.2 2.28 ### ### 0.2
2006-Jul-18 Tue ### 3.52 2.75 2.75 6,606,549 ### 0.1 0.1 ###
2006-Jul-17 Mon ### 6 2.55 3.56 0.7 0.7 0.3
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### 6.82 ### 5,855,270 19,966,470 25.5 25.5 0.0
2006-Jul-04 Tue 3.5 5.25 3.49 5.25 99.9 99.9 0.4
2006-Jul-03 Mon 2.88 3.27 2.86 ### 77.4 77.4 0.0
2006-Jun-30 Fri ### 2.89 2.41 2.7 1,595,256 4,227,428 ### ### 0.2
2006-Jun-28 Wed ### ### 1.5 1.78 94.9 94.9 0.1
2006-Jun-27 Tue 1.83 ### ### 1.73 ### ### ###
2006-Jun-26 Mon 1.47 1.77 1.47 1.745 1,117,853 1,810,921 ### ### 0.1
2006-Jun-23 Fri 1.49 1.5 1.25 1.42 ### ### ###
2006-Jun-22 Thu 1.43 1.56 1.42 1.46 ### ### 0.1
2006-Jun-21 Wed 1.22 ### 1.22 ### 98.0 98.0 0.0
2006-Jun-20 Tue ### 1.325 ### 1.22 922,754 611,324 97.7 97.7 0.1
2006-Jun-19 Mon 0.975 1.41 0.975 ### 1,671,586 ### ### ### 0.0
2006-Jun-16 Fri 0.76 ### 0.76 0.975 1,578,480 599,822 ### ### ###
2006-Jun-15 Thu 0.57 0.75 0.57 0.75 621,983 ### 99.8 99.8 ###
2006-Jun-14 Wed ### ### 0.53 0.59 270,040 ### ### ### 0.0
2006-Jun-13 Tue 0.59 ### 0.57 ### 415,852 ### 93.7 93.7 0.0
2006-Jun-09 Fri 0.57 0.58 0.525 0.58 467,942 ### ### ### ###
2006-Jun-08 Thu ### ### ### 0.57 ### ### ###
2006-Jun-07 Wed 0.53 0.57 0.5 0.57 908,287 ### ### ### ###
2006-Jun-06 Tue 0.42 0.49 ### 0.49 ### ### ###
2006-Jun-05 Mon 0.385 ### 0.385 ### ### ### 0.0
2006-Jun-02 Fri ### 0.4 ### ### 16.2 16.2 0.0
2006-Jun-01 Thu ### ### ### ### 88.5 88.5 0.0
2006-May-31 Wed ### ### ### 0.375 ### ### ###
2006-May-30 Tue ### 0.325 ### ### 116,278 ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### 0.29 ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 14.3 14.3 0.0
2006-May-24 Wed 0.29 ### 0.29 ### 231,745 ### ### ### 0.0
2006-May-23 Tue 0.29 0.29 0.29 0.29 73.1 73.1 ###
2006-May-22 Mon ### ### 0.29 0.29 34.2 34.2 ###
2006-May-19 Fri 0.29 ### 0.29 ### 88.4 88.4 0.0
2006-May-18 Thu 0.29 ### 0.29 ### ### ### 0.0
2006-May-17 Wed ### 0.345 ### ### 17.2 17.2 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 140,650 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu 0.325 ### ### ### 80.3 80.3 0.0
2006-May-10 Wed ### ### ### ### 15.2 15.2 0.0
2006-May-09 Tue ### ### ### ### 188,428 0 ### ### 0.0
2006-May-08 Mon ### ### ### ### 142,750 0 ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### 0.325 0.325 ### ### ###
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 51,250 0 ### ### 0.0
2006-May-01 Mon 0.355 0.355 ### ### ### ### 0.0
2006-Apr-28 Fri ### 0.355 ### 0.355 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### 0.355 ### 22.0 22.0 0.0
2006-Apr-20 Thu ### ### ### ### 8.5 8.5 0.0
2006-Apr-19 Wed 0.375 0.385 ### 0.375 189,183 ### ### ### ###
2006-Apr-18 Tue 0.375 0.375 0.355 0.355 5.8 5.8 0.0
2006-Apr-13 Thu ### ### ### ### 218,049 0 ### ### 0.0
2006-Apr-11 Tue 0.375 ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 52,245 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### 0.385 ### ### ### 0.0
2006-Apr-06 Thu 0.4 0.41 ### ### 14.5 14.5 0.0
2006-Apr-05 Wed 0.4 0.41 ### ### 24.9 24.9 0.0
2006-Apr-04 Tue ### 0.41 ### 0.385 210,082 ### ### ### 0.0
2006-Apr-03 Mon ### 0.4 0.385 0.385 111,249 ### 16.3 16.3 0.0
2006-Mar-31 Fri ### 0.4 ### 0.385 ### ### 0.0
2006-Mar-30 Thu ### ### ### 0.385 23.9 23.9 0.0
2006-Mar-29 Wed 0.44 0.48 0.375 0.375 ### ### ###
2006-Mar-28 Tue ### 0.4 ### 0.385 ### ### 0.0
2006-Mar-27 Mon ### 0.4 ### ### 203,924 40,784 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0.325 ### 0.325 ### 81.1 81.1 0.0
2006-Mar-22 Wed 0.345 0.345 ### ### 113,680 ### 1.1 1.1 0.0
2006-Mar-21 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 96.2 96.2 0.0
2006-Mar-17 Fri ### ### ### ### 83,050 0 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 94,221 0 0.5 0.5 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### 0.285 0.29 ### ### ###
2006-Mar-13 Mon 0.29 0.29 0.29 0.29 ### ### ###
2006-Mar-10 Fri ### ### 0.29 0.29 1.5 1.5 ###
2006-Mar-09 Thu 0.29 0.325 0.285 0.325 82,250 25,086 ### ### ###
2006-Mar-08 Wed ### ### 0.29 ### 98.8 98.8 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### 0.325 0.325 2.2 2.2 ###
2006-Mar-01 Wed ### ### ### ### 14.0 14.0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0.4 0.4 0.375 0.375 4.3 4.3 ###
2006-Feb-24 Fri ### 0.41 ### 0.41 325,323 ### 76.2 76.2 ###
2006-Feb-23 Thu 0.42 0.42 ### 0.42 193,372 ### ### ### ###
2006-Feb-22 Wed 0.4 0.42 ### 0.42 278,580 ### 93.6 93.6 ###
2006-Feb-21 Tue ### 0.44 ### ### ### ### 0.0
2006-Feb-20 Mon 0.25 ### 0.25 ### 446,027 55,753 99.9 99.9 0.0
2006-Feb-17 Fri 0.24 0.25 0.24 0.24 70.1 70.1 0.0
2006-Feb-16 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Feb-15 Wed 0.25 ### 0.24 0.25 74.1 74.1 0.0
2006-Feb-14 Tue 0.28 0.285 ### 0.27 104,246 14,855 9.6 9.6 ###
2006-Feb-13 Mon 0.28 0.28 0.28 0.28 ### ### ###
2006-Feb-10 Fri 0.27 0.28 ### 0.28 91.5 91.5 ###
2006-Feb-09 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Feb-08 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Feb-07 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2006-Feb-06 Mon 0.275 0.275 0.275 0.275 63.5 63.5 ###
2006-Feb-03 Fri 0.29 0.29 0.275 0.275 26,470 7,477 ### ### ###
2006-Feb-02 Thu 0.29 0.29 0.29 0.29 ### ### ###
2006-Feb-01 Wed 0.285 0.285 0.275 0.285 77,853 ### ### ### ###
2006-Jan-31 Tue ### ### ### ### 145,948 0 ### ### 0.0
2006-Jan-30 Mon 0.275 ### 0.275 ### 444,482 ### ### ### 0.0
2006-Jan-27 Fri 0.28 0.28 0.27 0.27 70,270 19,324 ### ### ###
2006-Jan-25 Wed 0.29 0.29 0.28 0.28 ### ### ###
2006-Jan-24 Tue 0.275 0.28 0.275 0.275 68.8 68.8 ###
2006-Jan-23 Mon 0.28 0.28 0.27 0.275 77,246 21,242 18.4 18.4 ###
2006-Jan-20 Fri ### ### 0.26 0.28 2.5 2.5 ###
2006-Jan-19 Thu 0.28 ### 0.28 ### 96.3 96.3 0.0
2006-Jan-18 Wed 0.25 0.28 0.24 0.28 ### ### ###
2006-Jan-17 Tue 0.23 0.25 0.23 0.25 97.6 97.6 0.0
2006-Jan-16 Mon 0.245 0.245 0.23 0.23 8,746 2,077 2.9 2.9 ###
2006-Jan-13 Fri ### 0.245 0.23 0.245 66,150 ### 91.6 91.6 0.0
2006-Jan-12 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
2006-Jan-11 Wed 0.23 0.23 ### 0.22 ### ### 0.0
2006-Jan-10 Tue 0.22 0.24 0.22 0.23 95.0 95.0 ###
2006-Jan-09 Mon ### ### ### ### 148,289 0 ### ### 0.0
2006-Jan-06 Fri 0.2 ### 0.2 ### 123,928 ### 87.7 87.7 0.0
2006-Jan-05 Thu ### 0.22 ### 0.2 119,845 13,182 95.4 95.4 0.0
2006-Jan-04 Wed ### ### ### ### 98.6 98.6 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 44,750 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 44,750 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 62,250 0 7.6 7.6 0.0
2005-Dec-21 Wed 0.155 0.155 0.155 0.155 23,840 ### 68.0 68.0 ###
2005-Dec-20 Tue ### 0.155 ### 0.155 2,320 179 93.0 93.0 ###
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 96.1 96.1 0.0
2005-Dec-08 Thu ### ### ### ### 67,375 0 ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.145 0.145 ### ### 2.6 2.6 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### 0.155 0.155 147,849 11,458 10.2 10.2 ###
2005-Dec-01 Thu ### ### 0.155 0.155 12.6 12.6 ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 98.7 98.7 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 78,845 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 85,080 0 99.7 99.7 0.0
2005-Nov-10 Thu 0.155 0.155 ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### 0.155 0.155 ### ### ###
2005-Nov-04 Fri 0.155 ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.155 0.155 0.155 0.155 72.4 72.4 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### 0.155 ### 99.0 99.0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0.175 0.175 0.175 0.175 72.7 72.7 0.0
2005-Oct-10 Mon 0.185 0.185 0.175 ### ### ### 0.0
2005-Oct-07 Fri ### 0.185 0.175 0.185 ### ### ###
2005-Oct-06 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.185 0.185 0.185 0.185 67.7 67.7 ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### 0.185 90.1 90.1 ###
2005-Sep-27 Tue 0.175 0.175 ### ### 131,940 11,544 ### ### 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.175 0.175 0.175 0.175 66.1 66.1 0.0
2005-Sep-22 Thu 0.175 0.175 0.175 0.175 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 7,586 0 65.6 65.6 0.0
2005-Sep-19 Mon 0.175 0.175 ### ### 72,558 6,348 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2005-Sep-14 Wed 0.175 ### ### ### 89.7 89.7 0.0
2005-Sep-13 Tue 0.175 0.175 ### ### ### ### 0.0
2005-Sep-12 Mon 0.175 0.175 0.175 0.175 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 97.3 97.3 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 10,150 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### 0.155 0.155 ### ### ###
2005-Aug-31 Wed ### ### ### ### 74,272 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 9.8 9.8 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 0.185 0.185 ### ### 62,750 ### 14.5 14.5 0.0
2005-Aug-23 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Aug-22 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Aug-19 Fri ### ### 0.185 0.185 103,978 ### ### ### ###
2005-Aug-18 Thu 0.2 0.2 0.185 0.185 42,750 8,229 2.4 2.4 ###
2005-Aug-17 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Aug-16 Tue 0.22 0.22 0.2 0.2 1.0 1.0 0.0
2005-Aug-15 Mon 0.2 0.22 0.2 0.22 98.4 98.4 0.0
2005-Aug-12 Fri 0.2 0.2 ### ### 4.6 4.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.2 0.2 0.175 0.185 2.2 2.2 ###
2005-Jul-21 Thu 0 0 0 0 0 0.0
2005-Jul-20 Wed 0.023 0.025 0.023 0.025 98.1 98.1 ###
2005-Jul-19 Tue 0.023 0.023 0.023 0.023 ### ### ###
2005-Jul-18 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jul-15 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jul-14 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jul-13 Wed 0.026 0.026 0.025 0.025 8.4 8.4 ###
2005-Jul-12 Tue ### ### 0.026 0.026 3,420,785 44,470 ### ### ###
2005-Jul-11 Mon 0.022 0.029 0.022 0.028 ### ### ###
2005-Jul-08 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-Jul-07 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jul-06 Wed 0.021 0.021 0.021 0.021 71.5 71.5 ###
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 42,888 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 608,258 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### 0.021 ### ### 845,076 8,873 93.9 93.9 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 94.4 94.4 0.0
2005-Jun-23 Thu ### ### ### ### 1,117,444 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 755,556 0 6.6 6.6 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 0.021 0.021 ### ### ### ### 0.0
2005-Jun-17 Fri 0.022 0.022 0.022 0.022 ### ### ###
2005-Jun-16 Thu 0.022 0.022 0.021 0.022 69.6 69.6 ###
2005-Jun-15 Wed 0.023 0.023 0.022 0.022 ### ### ###
2005-Jun-14 Tue 0.022 0.022 0.022 0.022 71.0 71.0 ###
2005-Jun-10 Fri 0.022 0.022 0.022 0.022 328,580 7,228 ### ### ###
2005-Jun-09 Thu 0.022 0.022 0.022 0.022 72.7 72.7 ###
2005-Jun-08 Wed 0.022 0.023 0.022 0.023 93.0 93.0 ###
2005-Jun-07 Tue 0.023 0.023 0.021 0.022 ### ### ###
2005-Jun-06 Mon 0.024 0.024 0.022 0.023 ### ### ###
2005-Jun-03 Fri 0.024 0.024 0.023 0.023 1,489,522 ### ### ### ###
2005-Jun-02 Thu 0.025 0.025 0.025 0.025 305,478 ### ### ### ###
2005-Jun-01 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-31 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-May-30 Mon 0.023 0.024 0.023 0.024 ### ### ###
2005-May-27 Fri 0.023 0.025 0.022 0.025 405,478 9,528 97.1 97.1 ###
2005-May-26 Thu 0.023 0.023 ### 0.023 ### ### ###
2005-May-25 Wed 0.024 0.024 0.024 0.024 0 ###
2005-May-24 Tue 0.024 0.024 0.024 0.024 0 ###
2005-May-23 Mon 0.025 0.025 0.024 0.024 8.6 8.6 ###
2005-May-20 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-May-19 Thu 0.025 0.027 0.025 0.027 97.4 97.4 ###
2005-May-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2005-May-17 Tue 0.027 0.027 0.027 0.027 78.4 78.4 ###
2005-May-16 Mon 0.028 0.028 0.028 0.028 0 ###
2005-May-13 Fri 0.026 0.028 0.026 0.028 ### ### ###
2005-May-12 Thu 0.025 0.025 0.025 0.025 0 ###
2005-May-11 Wed 0.027 0.027 0.025 0.025 2.7 2.7 ###
2005-May-10 Tue 0.028 0.028 0.028 0.028 72.8 72.8 ###
2005-May-09 Mon 0.028 0.028 0.028 0.028 ### ### ###
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 98.9 98.9 0.0
2005-May-03 Tue 0.028 0.028 0.028 0.028 ### ### ###
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 18.5 18.5 0.0
2005-Apr-22 Fri ### ### ### ### 205,556 0 ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed 0.023 ### 0.023 ### ### ### 0.0
2005-Apr-19 Tue 0.027 0.027 ### 0.023 ### ### ###
2005-Apr-18 Mon 0.029 ### 0.028 ### 405,850 5,681 98.4 98.4 0.0
2005-Apr-15 Fri ### ### 0.029 ### ### ### 0.0
2005-Apr-14 Thu 0.029 0.029 0.029 0.029 80.1 80.1 0.0
2005-Apr-13 Wed ### ### 0.028 ### 12.9 12.9 0.0
2005-Apr-12 Tue ### ### ### ### 546,950 0 ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 600,352 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 89.4 89.4 0.0
2005-Apr-07 Thu 0.028 ### 0.028 ### 96.6 96.6 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 23.1 23.1 0.0
2005-Mar-24 Thu ### ### ### ### 835,550 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 14.1 14.1 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### 0.041 ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 782,946 0 ### ### 0.0
2005-Mar-14 Mon 0.042 0.042 ### ### ### ### 0.0
2005-Mar-11 Fri 0.043 0.043 0.042 0.042 13.3 13.3 ###
2005-Mar-10 Thu 0.044 0.044 0.044 0.044 ### ### ###
2005-Mar-09 Wed 0.044 0.044 0.044 0.044 ### ### ###
2005-Mar-08 Tue 0.044 0.045 0.044 0.045 85.7 85.7 ###
2005-Mar-07 Mon 0.043 0.044 0.043 0.043 68.4 68.4 ###
2005-Mar-04 Fri 0.042 0.042 0.042 0.042 ### ### ###
2005-Mar-03 Thu 0.043 0.043 0.043 0.043 68.5 68.5 ###
2005-Mar-02 Wed 0.044 0.044 0.042 0.043 322,748 13,878 ### ### ###
2005-Mar-01 Tue 0.045 0.045 0.044 0.044 822,154 36,585 ### ### ###
2005-Feb-28 Mon 0.045 0.046 0.044 0.045 68.4 68.4 ###
2005-Feb-25 Fri 0.046 0.046 0.045 0.045 ### ### ###
2005-Feb-24 Thu 0.046 0.046 0.045 0.046 ### ### ###
2005-Feb-23 Wed 0.046 0.046 0.046 0.046 77.6 77.6 ###
2005-Feb-22 Tue 0.046 0.048 0.046 0.048 ### ### ###
2005-Feb-21 Mon 0.046 0.048 0.046 0.046 ### ### ###
2005-Feb-18 Fri 0.047 0.048 0.047 0.048 87.2 87.2 ###
2005-Feb-17 Thu 0.047 0.047 0.047 0.047 71.3 71.3 ###
2005-Feb-16 Wed 0.049 ### 0.047 0.047 ### ### ###
2005-Feb-15 Tue 0.049 0.049 0.048 0.049 73.7 73.7 ###
2005-Feb-14 Mon 0.048 ### 0.048 ### ### ### 0.0
2005-Feb-11 Fri 0.048 ### 0.046 ### ### ### 0.0
2005-Feb-10 Thu 0.049 0.049 0.048 0.048 ### ### ###
2005-Feb-09 Wed ### ### 0.049 0.049 ### ### ###
2005-Feb-08 Tue 0.049 0.049 0.046 0.048 ### ### ###
2005-Feb-07 Mon 0.053 0.053 0.049 0.049 2.1 2.1 ###
2005-Feb-04 Fri ### 0.054 ### 0.054 ### ### ###
2005-Feb-03 Thu 0.046 ### 0.046 ### 98.0 98.0 0.0
2005-Feb-02 Wed 0.046 0.046 0.046 0.046 71.1 71.1 ###
2005-Feb-01 Tue 0.048 0.048 0.047 0.047 18.7 18.7 ###
2005-Jan-31 Mon 0.048 ### 0.047 ### 93.4 93.4 0.0
2005-Jan-28 Fri 0.048 0.048 0.048 0.048 70.0 70.0 ###
2005-Jan-27 Thu 0.048 0.048 0.048 0.048 ### ### ###
2005-Jan-25 Tue ### ### 0.048 0.048 ### ### ###
2005-Jan-24 Mon 0.047 ### 0.047 ### ### ### 0.0
2005-Jan-21 Fri 0.047 0.047 0.047 0.047 67.7 67.7 ###
2005-Jan-20 Thu 0.049 0.049 0.049 0.049 72.4 72.4 ###
2005-Jan-19 Wed 0.047 ### 0.046 ### ### ### 0.0
2005-Jan-18 Tue 0.052 0.052 ### ### ### ### 0.0
2005-Jan-17 Mon 0.054 0.054 0.052 0.053 ### ### ###
2005-Jan-14 Fri 0.053 0.053 0.053 0.053 72.0 72.0 ###
2005-Jan-13 Thu 0.053 0.053 0.052 0.052 66,822 ### ### ### ###
2005-Jan-12 Wed 0.052 0.054 0.052 0.054 ### ### ###
2005-Jan-11 Tue 0.054 0.054 0.052 0.053 360,377 ### ### ### ###
2005-Jan-10 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Jan-07 Fri 0.055 0.056 0.053 0.053 624,475 ### 6.0 6.0 ###
2005-Jan-06 Thu 0.056 0.056 0.054 0.055 12.7 12.7 ###
2005-Jan-05 Wed 0.052 0.057 0.052 0.057 ### ### 0.0
2005-Jan-04 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Dec-31 Fri 0.055 0.059 0.052 0.052 1,832,844 101,722 ### ### ###
2004-Dec-30 Thu 0.052 0.055 0.052 0.055 96.7 96.7 ###
2004-Dec-29 Wed 0.052 0.052 0.052 0.052 72.7 72.7 ###
2004-Dec-24 Fri 0.046 0.052 0.044 0.052 ### ### ###
2004-Dec-23 Thu 0.046 0.047 0.046 0.047 86.3 86.3 ###
2004-Dec-22 Wed 0.048 0.048 0.048 0.048 ### ### ###
2004-Dec-21 Tue 0.045 ### 0.045 ### 99.2 99.2 0.0
2004-Dec-20 Mon 0.045 0.045 0.043 0.043 ### ### ###
2004-Dec-17 Fri 0.046 0.046 0.045 0.045 ### ### ###
2004-Dec-16 Thu 0.045 0.046 0.045 0.046 87.7 87.7 ###
2004-Dec-15 Wed 0.046 0.046 0.045 0.045 ### ### ###
2004-Dec-14 Tue 0.048 0.048 0.044 0.046 8.6 8.6 ###
2004-Dec-13 Mon ### ### 0.048 0.048 8.6 8.6 ###
2004-Dec-10 Fri ### 0.052 0.048 0.048 7.0 7.0 ###
2004-Dec-09 Thu 0.052 0.052 0.049 ### 11.0 11.0 0.0
2004-Dec-08 Wed 0.056 0.056 0.049 ### ### ### 0.0
2004-Dec-07 Tue 0.054 0.056 0.053 0.056 94.1 94.1 ###
2004-Dec-06 Mon 0.056 0.056 0.052 0.052 ### ### ###
2004-Dec-03 Fri 0.056 0.056 0.055 0.055 23.6 23.6 ###
2004-Dec-02 Thu 0.055 0.056 0.054 0.055 ### ### ###
2004-Dec-01 Wed 0.055 0.058 0.054 0.058 1,627,954 ### 96.2 96.2 0.0
2004-Nov-30 Tue 0.054 0.055 0.052 0.055 85.6 85.6 ###
2004-Nov-29 Mon 0.051 0.057 0.051 0.054 785,289 ### ### ### ###
2004-Nov-26 Fri 0.051 0.053 0.048 0.051 1,196,854 60,441 ### ### ###
2004-Nov-25 Thu 0.056 0.056 0.051 0.051 1,649,585 88,252 ### ### ###
2004-Nov-24 Wed 0.058 0.058 0.055 0.056 8.3 8.3 ###
2004-Nov-23 Tue ### ### 0.055 0.058 5.2 5.2 0.0
2004-Nov-22 Mon 0.054 ### 0.054 ### 3,198,329 86,354 ### ### 0.0
2004-Nov-19 Fri 0.053 0.054 0.051 0.054 ### ### ###
2004-Nov-18 Thu 0.053 0.054 ### 0.052 4,012,755 108,344 ### ### ###
2004-Nov-17 Wed 0.045 0.056 0.045 0.052 4,394,776 ### 99.1 99.1 ###
2004-Nov-16 Tue 0.044 0.045 0.042 0.045 ### ### ###
2004-Nov-15 Mon 0.043 0.045 0.041 0.045 3,005,287 129,227 ### ### ###
2004-Nov-12 Fri ### 0.043 ### 0.041 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 86.6 86.6 0.0
2004-Nov-10 Wed ### ### ### ### 487,187 0 ### ### 0.0
2004-Nov-09 Tue ### 0.042 ### ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.042 0.043 ### ### 4.2 4.2 0.0
2004-Nov-05 Fri 0.043 0.044 0.042 0.042 ### ### ###
2004-Nov-04 Thu 0.042 0.043 0.042 0.043 1,303,941 ### 84.6 84.6 ###
2004-Nov-03 Wed ### 0.044 ### 0.041 3,812,989 83,885 87.7 87.7 0.0
2004-Nov-02 Tue ### ### ### ### 679,077 0 90.1 90.1 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 646,923 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 196,322 0 89.3 89.3 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 1,084,228 0 10.2 10.2 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 253,684 0 10.3 10.3 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 686,584 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 13.9 13.9 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 4.8 4.8 0.0
2004-Sep-30 Thu 0.042 0.042 ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon 0.041 0.042 ### ### ### ### 0.0
2004-Sep-24 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Sep-23 Thu ### 0.042 ### 0.042 97.6 97.6 ###
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon 0.041 0.041 ### ### 12.7 12.7 0.0
2004-Sep-17 Fri ### 0.043 ### 0.043 97.2 97.2 ###
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### 0.041 ### ### 540,585 11,081 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 494,085 0 14.4 14.4 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon 0.042 0.042 ### ### 5.8 5.8 0.0
2004-Aug-27 Fri 0.042 0.043 0.042 0.043 85.1 85.1 ###
2004-Aug-26 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2004-Aug-25 Wed ### 0.042 ### 0.042 94.8 94.8 ###
2004-Aug-24 Tue ### ### ### ### 359,327 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Aug-19 Thu 0.041 0.041 ### ### 11.4 11.4 0.0
2004-Aug-18 Wed ### 0.042 ### 0.042 95.9 95.9 ###
2004-Aug-17 Tue 0.043 0.043 0.042 0.042 12.6 12.6 ###
2004-Aug-16 Mon 0.042 0.042 0.042 0.042 367,673 15,442 78.3 78.3 ###
2004-Aug-13 Fri 0.041 0.043 0.041 0.043 95.6 95.6 ###
2004-Aug-12 Thu 0.041 0.041 ### ### 12.8 12.8 0.0
2004-Aug-11 Wed ### 0.041 ### 0.041 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 13.1 13.1 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### 0.042 ### ### 12.4 12.4 0.0
2004-Jul-30 Fri ### ### ### ### 133,078 0 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 778,840 0 97.7 97.7 0.0
2004-Jul-28 Wed ### ### ### ### 3.2 3.2 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 0.042 0.043 ### ### 711,150 15,289 5.4 5.4 0.0
2004-Jul-23 Fri ### 0.041 ### ### 162,750 ### ### ### 0.0
2004-Jul-22 Thu 0.042 0.042 ### ### 212,250 4,457 ### ### 0.0
2004-Jul-21 Wed 0.042 0.044 0.042 0.044 561,280 ### ### ### ###
2004-Jul-20 Tue 0.041 0.043 0.041 0.043 158,055 ### ### ### ###
2004-Jul-19 Mon 0.042 0.043 0.042 0.043 88.3 88.3 ###
2004-Jul-16 Fri 0.043 0.043 0.042 0.042 11.2 11.2 ###
2004-Jul-15 Thu 0.044 0.044 0.044 0.044 73.4 73.4 ###
2004-Jul-14 Wed 0.044 0.044 0.043 0.044 402,127 ### ### ### ###
2004-Jul-13 Tue 0.043 0.045 0.043 0.045 95.2 95.2 ###
2004-Jul-12 Mon 0.042 0.044 0.042 0.044 919,079 39,520 ### ### ###
2004-Jul-09 Fri 0.041 0.042 0.041 0.042 ### ### ###
2004-Jul-08 Thu 0.041 0.041 0.041 0.041 67.6 67.6 0.0
2004-Jul-07 Wed ### 0.041 ### 0.041 86.1 86.1 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 98.5 98.5 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 12.8 12.8 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 4.1 4.1 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 10.4 10.4 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 12,026 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 2.1 2.1 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 622,545 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 89.4 89.4 0.0
2004-May-25 Tue ### ### ### ### 201,270 0 11.8 11.8 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 1,049,257 0 ### ### 0.0
2004-May-20 Thu ### ### ### ### 454,744 0 90.0 90.0 0.0
2004-May-19 Wed ### ### ### ### 10.2 10.2 0.0
2004-May-18 Tue ### ### ### ### 97.3 97.3 0.0
2004-May-17 Mon ### ### ### ### 1.0 1.0 0.0
2004-May-14 Fri ### ### ### ### 97.3 97.3 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 19.2 19.2 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 4.6 4.6 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 51,282 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 209,753 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 216,580 0 79.6 79.6 0.0
2004-Apr-27 Tue ### 0.041 ### 0.041 ### ### 0.0
2004-Apr-26 Mon 0.041 0.041 ### ### 343,170 ### 8.0 8.0 0.0
2004-Apr-23 Fri ### 0.041 ### 0.041 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 98,949 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 246,051 0 15.1 15.1 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 833,949 0 14.5 14.5 0.0
2004-Apr-08 Thu ### ### ### ### 96.1 96.1 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### 0.041 ### 0.041 561,840 ### 95.1 95.1 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 51,282 0 70.1 70.1 0.0
2004-Mar-29 Mon 0.041 0.041 ### ### 12.8 12.8 0.0
2004-Mar-26 Fri ### 0.041 ### 0.041 ### ### 0.0
2004-Mar-25 Thu ### 0.041 ### 0.041 89.4 89.4 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 18.0 18.0 0.0
2004-Mar-15 Mon 0.041 0.041 ### ### ### ### 0.0
2004-Mar-12 Fri 0.041 0.041 ### ### ### ### 0.0
2004-Mar-11 Thu 0.042 0.042 0.041 0.041 2,405,941 99,846 ### ### 0.0
2004-Mar-10 Wed ### 0.043 ### 0.042 94.6 94.6 ###
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### 0.041 ### ### 90.9 90.9 0.0
2004-Mar-05 Fri 0.042 0.042 0.042 0.042 69.1 69.1 ###
2004-Mar-04 Thu ### 0.043 ### ### 12.8 12.8 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### 0.041 ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue 0.042 0.042 ### 0.041 771,376 ### 17.5 17.5 0.0
2004-Feb-23 Mon 0.041 0.044 ### 0.041 4,318,242 ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 98.8 98.8 0.0
2004-Feb-19 Thu ### ### ### ### 843,670 0 11.4 11.4 0.0
2004-Feb-18 Wed ### ### ### ### 95.6 95.6 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 10.9 10.9 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 1,927,825 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### 0.029 ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 399,072 0 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 464,549 0 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 4.2 4.2 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 13.4 13.4 0.0
2004-Jan-27 Tue ### ### ### ### 566,577 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 1,131,451 0 95.0 95.0 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 587,684 0 73.6 73.6 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 745,324 0 3.9 3.9 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 56,171 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 93.5 93.5 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 129,649 0 97.0 97.0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 5.4 5.4 0.0
2003-Dec-23 Tue ### ### ### ### 357,777 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 673,929 0 87.9 87.9 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 287,243 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 406,757 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 673,243 0 3.8 3.8 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 90.7 90.7 0.0
2003-Dec-05 Fri ### ### ### ### 9.3 9.3 0.0
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 12.6 12.6 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 508,471 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 621,589 0 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 3.1 3.1 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 995,072 0 15.3 15.3 0.0
2003-Nov-18 Tue ### ### ### ### 23.1 23.1 0.0
2003-Nov-17 Mon ### ### ### ### 18.3 18.3 0.0
2003-Nov-14 Fri ### ### ### ### 87.4 87.4 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue 0.042 0.042 ### ### 1,786,277 ### ### ### 0.0
2003-Nov-10 Mon 0.042 0.043 0.042 0.042 73.8 73.8 ###
2003-Nov-07 Fri 0.042 0.044 0.041 0.041 595,080 ### 16.0 16.0 0.0
2003-Nov-06 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Nov-05 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Nov-04 Tue 0.043 0.044 0.041 0.041 ### ### 0.0
2003-Nov-03 Mon 0.042 0.044 0.041 0.044 737,184 ### ### ### ###
2003-Oct-31 Fri 0.043 0.043 0.041 0.041 7.9 7.9 0.0
2003-Oct-30 Thu 0.041 0.044 ### 0.043 92.8 92.8 ###
2003-Oct-29 Wed 0.041 0.046 ### 0.041 70.0 70.0 0.0
2003-Oct-28 Tue 0.042 0.042 0.041 0.042 76.8 76.8 ###
2003-Oct-27 Mon 0.044 0.044 0.042 0.042 9.0 9.0 ###
2003-Oct-24 Fri 0.045 0.045 0.043 0.044 ### ### ###
2003-Oct-23 Thu 0.042 0.045 0.042 0.045 ### ### ###
2003-Oct-22 Wed 0.044 0.044 0.041 0.044 ### ### ###
2003-Oct-21 Tue 0.044 0.044 0.041 0.043 ### ### ###
2003-Oct-20 Mon 0.045 0.045 0.042 0.044 1,259,922 ### ### ### ###
2003-Oct-17 Fri 0.044 0.047 0.044 0.045 631,228 28,720 82.9 82.9 ###
2003-Oct-16 Thu 0.044 0.046 0.044 0.044 68.6 68.6 ###
2003-Oct-15 Wed 0.046 0.046 0.044 0.046 700,143 ### ### ### ###
2003-Oct-14 Tue 0.046 0.047 0.046 0.046 69.4 69.4 ###
2003-Oct-13 Mon 0.045 0.046 0.043 0.046 ### ### ###
2003-Oct-10 Fri 0.047 0.047 0.045 0.046 386,770 ### ### ### ###
2003-Oct-09 Thu 0.045 0.047 0.044 0.046 ### ### ###
2003-Oct-08 Wed 0.043 0.045 0.043 0.044 82.4 82.4 ###
2003-Oct-07 Tue 0.043 0.043 0.042 0.043 ### ### ###
2003-Oct-06 Mon 0.046 0.047 0.043 0.044 ### ### ###
2003-Oct-03 Fri 0.047 0.047 0.047 0.047 ### ### ###
2003-Oct-02 Thu 0.045 0.048 0.044 0.048 ### ### ###
2003-Oct-01 Wed 0.045 0.046 0.042 0.042 808,088 35,555 3.5 3.5 ###
2003-Sep-30 Tue 0.047 0.049 0.045 0.045 ### ### ###
2003-Sep-29 Mon 0.047 ### 0.046 0.046 ### ### ###
2003-Sep-26 Fri 0.052 0.052 0.046 0.046 3,743,528 ### 0.7 0.7 ###
2003-Sep-25 Thu 0.057 ### 0.049 0.052 ### ### ###
2003-Sep-24 Wed ### 0.049 ### 0.049 ### ### ###
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 337,579 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 112,978 0 86.6 86.6 0.0
2003-Sep-16 Tue ### ### ### ### 1,040,485 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### 0.041 ### ### ### ### 0.0
2003-Sep-11 Thu 0.041 0.042 ### ### 18.8 18.8 0.0
2003-Sep-10 Wed ### 0.042 ### 0.042 91.8 91.8 ###
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon 0.041 0.041 ### ### ### ### 0.0
2003-Sep-05 Fri ### 0.042 ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 12.1 12.1 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue 0.041 0.041 ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 293,928 0 ### ### 0.0
2003-Aug-29 Fri 0.041 0.042 ### ### 1,986,055 ### ### ### 0.0
2003-Aug-28 Thu 0.043 0.043 ### ### 3.6 3.6 0.0
2003-Aug-27 Wed 0.044 0.044 0.044 0.044 ### ### ###
2003-Aug-26 Tue 0.044 0.045 0.043 0.043 16.7 16.7 ###
2003-Aug-25 Mon 0.045 0.045 0.044 0.044 15.2 15.2 ###
2003-Aug-22 Fri 0.044 0.044 0.043 0.043 13.0 13.0 ###
2003-Aug-21 Thu 0.048 0.048 0.044 0.044 ### ### ###
2003-Aug-20 Wed 0.042 0.044 0.042 0.043 87.5 87.5 ###
2003-Aug-19 Tue 0.045 0.045 0.042 0.042 ### ### ###
2003-Aug-18 Mon 0.049 0.049 0.047 0.048 17.5 17.5 ###
2003-Aug-15 Fri ### 0.051 ### ### 69.2 69.2 0.0
2003-Aug-14 Thu 0.046 0.047 0.045 0.047 ### ### ###
2003-Aug-13 Wed 0.042 0.051 0.041 0.046 2,446,072 ### ### ### ###
2003-Aug-12 Tue 0.042 0.042 0.041 0.042 72.1 72.1 ###
2003-Aug-11 Mon 0.042 0.043 0.041 0.041 14.4 14.4 0.0
2003-Aug-08 Fri 0.042 0.042 ### 0.042 ### ### ###
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed 0.042 0.042 0.042 0.042 ### ### ###
2003-Aug-05 Tue 0.042 0.043 ### ### 411,888 8,855 5.0 5.0 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### 0.042 ### ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.043 0.043 ### ### ### ### 0.0
2003-Jul-30 Wed 0.042 0.042 ### ### ### ### 0.0
2003-Jul-29 Tue 0.043 0.043 0.041 0.042 ### ### ###
2003-Jul-28 Mon 0.045 0.046 0.042 0.042 3.4 3.4 ###
2003-Jul-25 Fri 0.041 0.048 0.041 0.044 1,785,456 79,452 ### ### ###
2003-Jul-24 Thu 0.041 0.041 ### ### 1,038,456 21,288 12.5 12.5 0.0
2003-Jul-23 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2003-Jul-22 Tue 0.048 0.048 0.041 0.041 1.1 1.1 0.0
2003-Jul-21 Mon 0.045 ### 0.045 ### 1,524,042 ### 98.8 98.8 0.0
2003-Jul-18 Fri ### 0.044 ### 0.044 107,145 2,357 97.5 97.5 ###
2003-Jul-17 Thu 0.045 0.045 ### ### 284,556 ### 1.2 1.2 0.0
2003-Jul-16 Wed 0.043 0.043 ### ### 2,065,888 ### 2.3 2.3 0.0
2003-Jul-15 Tue 0.043 0.043 0.043 0.043 68.6 68.6 ###
2003-Jul-14 Mon 0.044 0.047 0.044 0.044 ### ### ###
2003-Jul-11 Fri 0.047 0.048 0.043 0.048 ### ### ###
2003-Jul-10 Thu 0.047 0.048 0.046 0.047 68.8 68.8 ###
2003-Jul-09 Wed 0.045 0.046 0.045 0.046 85.2 85.2 ###
2003-Jul-08 Tue 0.045 0.045 0.044 0.044 14.3 14.3 ###
2003-Jul-07 Mon 0.045 0.046 0.044 0.045 ### ### ###
2003-Jul-04 Fri 0.046 0.051 0.043 0.043 ### ### ###
2003-Jul-03 Thu 0.047 0.052 0.046 0.046 1,042,084 ### ### ### ###
2003-Jul-02 Wed 0.046 0.046 0.043 0.043 2.9 2.9 ###
2003-Jul-01 Tue 0.053 0.053 ### ### 4.0 4.0 0.0
2003-Jun-30 Mon 0.053 0.054 ### ### ### ### 0.0
2003-Jun-27 Fri 0.052 0.052 ### ### ### ### 0.0
2003-Jun-26 Thu 0.054 0.054 0.052 0.052 ### ### ###
2003-Jun-25 Wed 0.055 0.055 0.055 0.055 ### ### ###
2003-Jun-24 Tue 0.057 0.058 0.055 0.056 903,720 ### ### ### ###
2003-Jun-23 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2003-Jun-20 Fri 0.056 0.058 0.056 0.058 ### ### 0.0
2003-Jun-19 Thu 0.059 0.059 0.056 0.057 10.1 10.1 0.0
2003-Jun-18 Wed 0.059 0.059 0.058 0.058 18.6 18.6 0.0
2003-Jun-17 Tue ### ### 0.058 0.058 7.3 7.3 0.0
2003-Jun-16 Mon 0.059 ### 0.059 0.059 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 81.3 81.3 0.0
2003-Jun-12 Thu ### ### 0.057 0.057 714,187 20,354 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 326,325 0 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 12.4 12.4 0.0
2003-Jun-06 Fri ### ### ### ### 9.2 9.2 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 0.072 0.074 ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 1,774,053 0 98.7 98.7 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed 0.059 ### 0.059 ### ### ### 0.0
2003-May-27 Tue ### ### 0.059 0.059 ### ### 0.0
2003-May-26 Mon ### ### ### ### 948,280 0 ### ### 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 166,423 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 35,452 0 17.3 17.3 0.0
2003-May-20 Tue ### ### ### ### 234,548 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 17.6 17.6 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### 0.059 ### 94.9 94.9 0.0
2003-May-13 Tue ### ### 0.059 0.059 ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 1,181,875 0 ### ### 0.0
2003-May-08 Thu 0.059 ### 0.059 ### 96.3 96.3 0.0
2003-May-07 Wed 0.055 0.058 0.055 0.057 91.8 91.8 0.0
2003-May-06 Tue 0.058 0.058 0.054 0.055 ### ### ###
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu 0.058 ### 0.058 ### 96.6 96.6 0.0
2003-Apr-30 Wed ### ### 0.056 0.056 ### ### ###
2003-Apr-29 Tue 0.058 0.058 0.057 0.057 17.8 17.8 0.0
2003-Apr-28 Mon ### ### 0.058 0.058 ### ### 0.0
2003-Apr-24 Thu ### ### 0.058 0.058 4.0 4.0 0.0
2003-Apr-23 Wed ### ### ### ### 94.5 94.5 0.0
2003-Apr-22 Tue ### ### 0.057 0.057 ### ### 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 97.7 97.7 0.0
2003-Apr-15 Tue ### ### 0.058 ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 80.4 80.4 0.0
2003-Apr-09 Wed ### ### ### ### 85.1 85.1 0.0
2003-Apr-08 Tue 0.056 0.056 0.056 0.056 257,158 ### ### ### ###
2003-Apr-07 Mon 0.057 0.057 0.057 0.057 0 0.0
2003-Apr-04 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2003-Apr-03 Thu ### ### 0.058 0.058 7.9 7.9 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue 0.059 0.059 0.058 0.058 300,754 ### 17.4 17.4 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 66,654 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 132,182 0 ### ### 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 190,770 0 93.4 93.4 0.0
2003-Mar-13 Thu ### ### ### ### 152,673 0 13.3 13.3 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 27.9 27.9 0.0
2003-Mar-10 Mon ### ### ### ### 93.7 93.7 0.0
2003-Mar-07 Fri ### ### ### ### 487,327 0 92.8 92.8 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 92.9 92.9 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 86.2 86.2 0.0
2003-Feb-28 Fri ### ### ### ### 86.0 86.0 0.0
2003-Feb-27 Thu ### ### 0.055 0.058 397,327 10,926 10.5 10.5 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue 0.058 ### 0.058 ### ### ### 0.0
2003-Feb-24 Mon 0.055 ### 0.055 ### 98.3 98.3 0.0
2003-Feb-21 Fri 0.059 ### 0.059 ### ### ### 0.0
2003-Feb-20 Thu 0.052 0.053 0.052 0.053 ### ### ###
2003-Feb-19 Wed 0.059 0.059 0.059 0.059 73.7 73.7 0.0
2003-Feb-18 Tue 0.054 0.054 0.054 0.054 72.8 72.8 ###
2003-Feb-17 Mon 0.059 0.059 0.057 0.059 ### ### 0.0
2003-Feb-14 Fri ### 0.056 ### 0.056 98.4 98.4 ###
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue 0.053 ### ### ### 2,067,329 0 99.2 99.2 0.0
2003-Feb-10 Mon 0.053 0.053 0.053 0.053 ### ### ###
2003-Feb-07 Fri 0.056 0.059 0.053 0.053 6.9 6.9 ###
2003-Feb-06 Thu 0.052 0.059 0.049 0.056 ### ### ###
2003-Feb-05 Wed 0.057 0.057 0.055 0.055 12.4 12.4 ###
2003-Feb-04 Tue 0.058 0.059 0.058 0.059 85.9 85.9 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### 0.058 0.058 1.6 1.6 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### 0.059 0.059 123,474 3,642 14.8 14.8 0.0
2003-Jan-22 Wed ### ### ### ### 5,842 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 83.4 83.4 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 68,158 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 87,870 0 2.1 2.1 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 90,147 0 16.4 16.4 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 86.5 86.5 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 9.0 9.0 0.0
2002-Dec-11 Wed ### ### ### ### 11.7 11.7 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 108,581 0 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 317,321 0 18.7 18.7 0.0
2002-Nov-27 Wed ### ### ### ### 9.8 9.8 0.0
2002-Nov-26 Tue ### ### ### ### 56,182 0 91.0 91.0 0.0
2002-Nov-25 Mon ### ### ### ### 82.3 82.3 0.0
2002-Nov-22 Fri ### ### 0.057 ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 4.4 4.4 0.0
2002-Nov-20 Wed 0.058 0.071 0.058 ### ### ### 0.0
2002-Nov-19 Tue ### 0.052 ### 0.052 93.5 93.5 ###
2002-Nov-18 Mon 0.052 0.052 0.046 0.046 39,248 1,923 1.4 1.4 ###
2002-Nov-15 Fri 0.045 ### 0.045 ### 20,975 471 ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed 0.054 0.054 0.052 0.052 9.8 9.8 ###
2002-Nov-12 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Nov-11 Mon ### 0.055 ### 0.055 98.6 98.6 ###
2002-Nov-08 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Nov-07 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Nov-06 Wed 0.052 0.052 0.052 0.052 ### ### ###
2002-Nov-05 Tue 0.055 0.056 0.055 0.056 88.4 88.4 ###
2002-Nov-04 Mon 0.057 0.057 0.057 0.057 0 0.0
2002-Nov-01 Fri ### 0.057 ### 0.057 ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue 0.048 ### 0.046 ### 94.6 94.6 0.0
2002-Oct-28 Mon ### ### 0.048 0.048 ### ### ###
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 0.048 0.055 0.048 0.055 99.2 99.2 ###
2002-Oct-23 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Oct-22 Tue 0.045 0.045 0.045 0.045 73.3 73.3 ###
2002-Oct-21 Mon 0.043 0.043 0.043 0.043 79.1 79.1 ###
2002-Oct-18 Fri 0.043 0.043 0.043 0.043 ### ### ###
2002-Oct-17 Thu 0.043 0.043 0.043 0.043 ### ### ###
2002-Oct-16 Wed 0.042 0.043 0.042 0.043 88.9 88.9 ###
2002-Oct-15 Tue 0.045 0.045 0.043 0.043 ### ### ###
2002-Oct-14 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-11 Fri ### ### 0.041 0.041 0.5 0.5 0.0
2002-Oct-10 Thu 0.055 0.055 ### ### 2.0 2.0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 0.055 0.055 0.055 0.055 36,350 ### ### ### ###
2002-Oct-07 Mon ### 0.052 ### ### ### ### 0.0
2002-Oct-04 Fri 0.051 0.054 ### 0.054 ### ### ###
2002-Oct-03 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Oct-02 Wed 0.058 0.058 0.055 0.055 988,821 ### ### ### ###
2002-Oct-01 Tue ### 0.058 ### 0.058 775,846 ### ### ### 0.0
2002-Sep-30 Mon 0.056 0.056 0.055 0.055 193,941 ### ### ### ###
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu 0.057 ### 0.055 ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 464,772 0 ### ### 0.0
2002-Sep-20 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 92.7 92.7 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 86.6 86.6 0.0
2002-Sep-13 Fri ### ### ### ### 4.2 4.2 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 11.5 11.5 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed 0.055 0.055 0.055 0.055 77.3 77.3 ###
2002-Sep-03 Tue ### ### ### ### 11.1 11.1 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 99.0 99.0 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri 0.055 ### 0.055 ### 97.5 97.5 0.0
2002-Aug-22 Thu 0.051 0.051 0.051 0.051 ### ### ###
2002-Aug-21 Wed 0.053 0.053 0.051 0.051 ### ### ###
2002-Aug-20 Tue 0.053 0.053 0.053 0.053 73.6 73.6 ###
2002-Aug-19 Mon 0.051 0.051 ### ### 14.3 14.3 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu 0.051 0.051 ### ### ### ### 0.0
2002-Aug-14 Wed 0.051 0.051 0.051 0.051 ### ### ###
2002-Aug-13 Tue 0.051 0.051 ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue 0.051 0.051 ### ### 24.0 24.0 0.0
2002-Aug-05 Mon 0.052 0.052 0.051 0.051 ### ### ###
2002-Aug-02 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Aug-01 Thu 0.052 0.052 0.052 0.052 75.0 75.0 ###
2002-Jul-31 Wed 0.053 0.053 0.052 0.052 18.5 18.5 ###
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### 0.055 ### ### 640,044 ### 69.3 69.3 0.0
2002-Jul-26 Fri 0.052 0.052 0.052 0.052 81.6 81.6 ###
2002-Jul-25 Thu 0.055 0.055 0.052 0.052 4.9 4.9 ###
2002-Jul-24 Wed 0.055 0.055 0.055 0.055 84.4 84.4 ###
2002-Jul-23 Tue 0.055 0.055 0.055 0.055 37,285 2,050 68.1 68.1 ###
2002-Jul-22 Mon 0.053 0.053 0.048 ### 5.9 5.9 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.053 ### 0.053 ### 176,047 ### ### ### 0.0
2002-Jul-15 Mon 0.058 0.058 0.055 0.055 5.0 5.0 ###
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 218,953 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 5.4 5.4 0.0
2002-Jul-05 Fri ### ### ### ### 123,346 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 66,647 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 642,346 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 35.6 35.6 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 69,285 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### 0.071 ### 0.071 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 94.4 94.4 0.0
2002-Jun-11 Tue ### ### ### ### 18.9 18.9 0.0
2002-Jun-07 Fri ### ### ### ### 325,854 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### 0.071 ### 0.071 83.5 83.5 0.0
2002-Jun-04 Tue ### ### ### ### 86.3 86.3 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 18.2 18.2 0.0
2002-May-23 Thu ### ### ### ### 84.9 84.9 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue 0.074 0.074 ### ### 679,872 25,155 ### ### 0.0
2002-May-20 Mon 0.073 0.075 0.073 0.074 81.7 81.7 0.0
2002-May-17 Fri 0.072 0.075 ### 0.073 76.5 76.5 0.0
2002-May-16 Thu 0.057 ### 0.057 ### 1,300,173 37,054 99.0 99.0 0.0
2002-May-15 Wed ### ### ### 0.057 98.8 98.8 0.0
2002-May-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-May-13 Mon 0.048 0.048 0.041 0.041 ### ### 0.0
2002-May-10 Fri 0.048 ### 0.041 ### 93.8 93.8 0.0
2002-May-09 Thu ### 0.051 0.049 0.049 ### ### ###
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue 0.051 0.051 ### ### 22.7 22.7 0.0
2002-May-06 Mon 0.055 0.055 0.055 0.055 0 ###
2002-May-03 Fri 0.055 0.055 0.055 0.055 0 ###
2002-May-02 Thu 0.054 0.055 0.051 0.055 ### ### ###
2002-May-01 Wed 0.054 0.054 0.054 0.054 ### ### ###
2002-Apr-30 Tue 0.055 0.055 0.054 0.054 24.3 24.3 ###
2002-Apr-29 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Apr-26 Fri 0.058 ### 0.056 0.056 ### ### ###
2002-Apr-24 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Apr-23 Tue 0.056 ### 0.056 ### 97.6 97.6 0.0
2002-Apr-22 Mon 0.056 0.056 0.056 0.056 ### ### ###
2002-Apr-19 Fri ### ### 0.056 0.056 ### ### ###
2002-Apr-18 Thu ### ### 0.057 0.057 4.6 4.6 0.0
2002-Apr-17 Wed ### ### 0.059 ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### 0.059 ### 71.2 71.2 0.0
2002-Apr-12 Fri 0.055 0.057 0.054 0.054 ### ### ###
2002-Apr-11 Thu ### ### 0.055 0.055 2.0 2.0 ###
2002-Apr-10 Wed 0.053 ### 0.051 0.051 9.2 9.2 ###
2002-Apr-09 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Apr-08 Mon ### ### 0.051 0.051 160,827 ### ### ### ###
2002-Apr-05 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Apr-04 Thu 0.057 0.058 0.057 0.057 76.1 76.1 0.0
2002-Apr-03 Wed 0.057 0.059 0.057 0.059 ### ### 0.0
2002-Apr-02 Tue 0.059 0.059 0.058 0.059 ### ### 0.0
2002-Mar-28 Thu 0.057 0.058 0.057 0.057 ### ### 0.0
2002-Mar-27 Wed 0.056 0.057 0.052 0.057 83.1 83.1 0.0
2002-Mar-26 Tue 0.056 0.057 0.055 0.056 77.1 77.1 ###
2002-Mar-25 Mon 0.056 0.058 0.056 0.058 92.4 92.4 0.0
2002-Mar-22 Fri 0.059 0.059 0.056 0.056 ### ### ###
2002-Mar-21 Thu 0.058 ### 0.056 ### ### ### 0.0
2002-Mar-20 Wed ### ### 0.058 0.058 ### ### 0.0
2002-Mar-19 Tue 0.058 0.059 0.057 0.059 ### ### 0.0
2002-Mar-18 Mon 0.058 0.059 0.058 0.059 85.4 85.4 0.0
2002-Mar-15 Fri ### ### 0.058 0.058 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 7.4 7.4 0.0
2002-Mar-12 Tue ### ### ### ### 23.2 23.2 0.0
2002-Mar-11 Mon ### ### ### ### 93.5 93.5 0.0
2002-Mar-08 Fri ### ### ### ### 89.1 89.1 0.0
2002-Mar-07 Thu 0.057 ### 0.056 ### 1,367,658 ### 98.9 98.9 0.0
2002-Mar-06 Wed 0.058 ### 0.055 0.057 18.3 18.3 0.0
2002-Mar-05 Tue ### ### 0.053 0.053 1,151,840 30,523 ### ### ###
2002-Mar-04 Mon ### ### ### ### 617,285 0 25.1 25.1 0.0
2002-Mar-01 Fri ### 0.072 ### ### ### ### 0.0
2002-Feb-28 Thu 0.077 0.077 ### ### 1,843,226 ### ### ### 0.0
2002-Feb-27 Wed 0.074 0.075 ### 0.075 85.0 85.0 0.0
2002-Feb-26 Tue ### 0.073 ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### 0.059 ### 1,988,756 ### ### ### 0.0
2002-Feb-21 Thu 0.057 0.059 0.055 0.059 1,290,544 ### ### ### 0.0
2002-Feb-20 Wed 0.053 0.056 0.053 0.055 1,484,822 80,922 93.0 93.0 ###
2002-Feb-19 Tue 0.052 0.052 0.052 0.052 ### ### ###
2002-Feb-18 Mon ### 0.054 ### ### ### ### 0.0
2002-Feb-15 Fri ### 0.054 ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue 0.058 ### 0.055 ### 3,401,250 ### 91.5 91.5 0.0
2002-Feb-11 Mon ### ### 0.055 0.055 874,125 ### ### ### ###
2002-Feb-08 Fri 0.054 ### 0.053 0.054 ### ### ###
2002-Feb-07 Thu 0.049 ### 0.049 ### 631,549 15,472 84.2 84.2 0.0
2002-Feb-06 Wed 0.045 0.055 0.045 0.047 89.4 89.4 ###
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 99.7 99.7 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Jan-28 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Jan-25 Fri 0.028 0.028 0.028 0.028 ### ### ###
2002-Jan-24 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Jan-23 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Jan-22 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Jan-21 Mon 0.026 0.028 0.026 0.028 ### ### ###
2002-Jan-18 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Jan-17 Thu ### 0.022 ### 0.022 99.1 99.1 ###
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Dec-14 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Dec-13 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Dec-12 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Dec-11 Tue 0.028 0.028 0.028 0.028 0 ###
2001-Dec-10 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Dec-07 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Dec-06 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Dec-05 Wed 0.023 0.028 0.023 0.028 99.3 99.3 ###
2001-Dec-04 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Dec-03 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Nov-30 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Nov-29 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Nov-28 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Nov-27 Tue 0.023 0.023 0.023 0.023 72.0 72.0 ###
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 6.4 6.4 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 25 0 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Oct-08 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Oct-05 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Oct-04 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Oct-03 Wed 0.021 0.021 0.021 0.021 73.4 73.4 ###
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed 0.029 ### 0.029 ### 84.7 84.7 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 15.3 15.3 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 200,050 0 74.7 74.7 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 0.042 0.042 0.042 0.042 ### ### ###
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri 0.043 0.043 0.043 0.043 66.6 66.6 ###
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### 0.041 ### ### 99.2 99.2 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue 0.041 0.041 ### ### 0.8 0.8 0.0
2001-Jul-16 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Jun-12 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Jun-11 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Jun-08 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Jun-07 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Jun-06 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Jun-05 Tue 0.045 0.045 0.045 0.045 ### ### ###
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 2.1 2.1 0.0
2001-May-31 Thu 0.042 0.042 ### ### 0.6 0.6 0.0
2001-May-30 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2001-May-29 Tue ### 0.041 ### 0.041 ### ### 0.0
2001-May-28 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2001-May-25 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-May-24 Thu 0.041 0.041 0.041 0.041 71.8 71.8 0.0
2001-May-23 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2001-May-22 Tue 0.045 0.045 0.045 0.045 ### ### ###
2001-May-21 Mon ### ### ### ### 18,857 0 ### ### 0.0
2001-May-18 Fri 0.047 0.048 0.045 0.048 215,643 10,027 ### ### ###
2001-May-17 Thu 0.047 0.047 0.047 0.047 ### ### ###
2001-May-16 Wed 0.048 0.048 0.048 0.048 ### ### ###
2001-May-15 Tue ### ### 0.049 0.049 15.8 15.8 ###
2001-May-14 Mon 0.051 0.051 ### ### 19.9 19.9 0.0
2001-May-11 Fri 0.051 0.051 0.051 0.051 0 ###
2001-May-10 Thu 0.051 0.051 0.051 0.051 68.7 68.7 ###
2001-May-09 Wed ### 0.051 ### 0.051 64,350 1,640 ### ### ###
2001-May-08 Tue 0.051 0.051 0.051 0.051 0 ###
2001-May-07 Mon 0.048 0.051 0.048 0.051 96.4 96.4 ###
2001-May-04 Fri 0.045 0.048 0.045 0.048 94.6 94.6 ###
2001-May-03 Thu 0.045 0.045 0.045 0.045 0 ###
2001-May-02 Wed ### 0.045 ### 0.045 ### ### ###
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Apr-27 Fri 0.045 0.045 0.045 0.045 71.5 71.5 ###
2001-Apr-26 Thu 0.047 0.047 0.046 0.046 14.7 14.7 ###
2001-Apr-25 Wed 0.047 0.047 0.047 0.047 0 ###
2001-Apr-24 Tue 0.047 0.047 0.047 0.047 ### ### ###
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 238,440 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 16.5 16.5 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 85.4 85.4 0.0
2001-Mar-15 Thu ### ### ### ### 3.7 3.7 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 17.8 17.8 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### 0.042 ### 0.042 ### ### ###
2001-Feb-26 Mon 0.041 0.041 ### ### 18.9 18.9 0.0
2001-Feb-23 Fri 0.042 0.043 0.042 0.042 68.9 68.9 ###
2001-Feb-22 Thu 0.045 0.045 0.043 0.043 9.0 9.0 ###
2001-Feb-20 Tue 0.049 ### 0.048 0.048 16.5 16.5 ###
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri 0.052 0.052 ### ### 127,440 ### 9.1 9.1 0.0
2001-Feb-15 Thu ### 0.052 0.049 0.052 59,948 3,027 ### ### ###
2001-Feb-14 Wed 0.045 ### 0.045 ### ### ### 0.0
2001-Feb-13 Tue 0.048 0.048 0.045 0.045 ### ### ###
2001-Feb-12 Mon 0.049 0.049 0.045 0.045 ### ### ###
2001-Feb-09 Fri 0.049 0.049 0.049 0.049 ### ### ###
2001-Feb-08 Thu 0.043 0.043 0.043 0.043 16,352 ### ### ### ###
2001-Feb-07 Wed 0.044 0.044 0.043 0.043 ### ### ###
2001-Feb-06 Tue 0.042 0.044 0.042 0.044 93.7 93.7 ###
2001-Feb-05 Mon 0.044 0.044 ### ### 2.3 2.3 0.0
2001-Feb-02 Fri 0.044 0.044 0.044 0.044 75.1 75.1 ###
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 94.8 94.8 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 5.4 5.4 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 19.4 19.4 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 14.4 14.4 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-18 Mon 0.043 0.043 ### 0.043 74.6 74.6 ###
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon 0.041 0.043 0.041 0.043 ### ### ###
2000-Dec-07 Thu ### ### ### ### 95.7 95.7 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-30 Thu 0.041 0.041 ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu 0.042 0.042 ### ### ### ### 0.0
2000-Nov-22 Wed 0.042 0.042 0.042 0.042 72.3 72.3 ###
2000-Nov-09 Thu 0.052 0.052 0.052 0.052 66.9 66.9 ###
2000-Nov-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
2000-Nov-07 Tue 0.042 0.042 0.042 0.042 63.3 63.3 ###
2000-Nov-02 Thu 0.054 0.054 0.052 0.052 9.7 9.7 ###
2000-Oct-31 Tue 0.053 0.053 0.052 0.052 ### ### ###
2000-Oct-30 Mon 0.055 0.057 0.054 0.057 91.2 91.2 0.0
2000-Oct-27 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2000-Oct-26 Thu 0.057 0.059 0.057 0.057 ### ### 0.0
2000-Oct-25 Wed 0.053 0.053 0.052 0.052 18.6 18.6 ###
2000-Oct-24 Tue 0.053 0.053 0.053 0.053 74.3 74.3 ###
2000-Oct-23 Mon 0.053 0.053 0.053 0.053 73.7 73.7 ###
2000-Oct-20 Fri 0.053 0.053 0.053 0.053 64.4 64.4 ###
2000-Oct-19 Thu 0.051 0.051 0.051 0.051 ### ### ###
2000-Oct-18 Wed 0.053 0.055 0.053 0.053 73.1 73.1 ###
2000-Oct-13 Fri ### ### 0.047 ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-06 Fri ### ### ### ### 47,976 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Sep-29 Fri 0.046 0.046 0.046 0.046 64.1 64.1 ###
2000-Sep-27 Wed 0.052 0.052 0.052 0.052 71.1 71.1 ###
2000-Sep-26 Tue 0.046 0.046 0.046 0.046 79,524 3,658 ### ### ###
2000-Sep-11 Mon 0.045 0.045 0.045 0.045 ### ### ###
2000-Sep-08 Fri 0.045 0.045 0.045 0.045 69.5 69.5 ###
2000-Sep-07 Thu 0.051 0.051 0.051 0.051 75.6 75.6 ###
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue 0.058 0.058 0.058 0.058 73.3 73.3 0.0
2000-Sep-04 Mon 0.058 ### 0.058 ### ### ### 0.0
2000-Sep-01 Fri ### ### 0.058 0.058 ### ### 0.0
2000-Aug-30 Wed 0.059 ### 0.059 ### 118,476 ### ### ### 0.0
2000-Aug-29 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2000-Aug-28 Mon 0.059 0.059 0.059 0.059 74.7 74.7 0.0
2000-Aug-24 Thu ### ### 0.059 0.059 45,524 1,342 21.3 21.3 0.0
2000-Aug-23 Wed ### ### 0.059 0.059 22,476 ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 6,329 0 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 44,671 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 6,329 0 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri 0.059 ### 0.059 ### ### ### 0.0
2000-Aug-10 Thu 0.056 0.056 0.056 0.056 70.0 70.0 ###
2000-Aug-09 Wed ### ### 0.059 0.059 45,025 1,328 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### 0.059 0.059 ### ### 0.0
2000-Aug-03 Thu ### ### 0.059 0.059 21.9 21.9 0.0
2000-Aug-02 Wed ### ### 0.059 0.059 0.2 0.2 0.0
2000-Aug-01 Tue ### ### ### ### 78.0 78.0 0.0
2000-Jul-31 Mon ### ### ### ### 96.5 96.5 0.0
2000-Jul-28 Fri ### ### ### ### 5.6 5.6 0.0
2000-Jul-26 Wed ### ### ### ### 97,175 0 71.1 71.1 0.0
2000-Jul-24 Mon ### ### ### ### 45,389 0 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 116,349 0 7.6 7.6 0.0
2000-Jul-19 Wed ### ### ### ### 3.2 3.2 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### 99.2 99.2 0.0
2000-Jul-14 Fri ### 0.072 ### 0.072 96.1 96.1 0.0
2000-Jul-13 Thu ### ### ### ### 11.3 11.3 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### ### ### 0.0
2000-Jul-07 Fri ### 0.071 ### ### 65.5 65.5 0.0
2000-Jul-06 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Jul-05 Wed ### 0.071 ### 0.071 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 314,584 0 55.5 55.5 0.0
2000-Jun-29 Thu ### ### 0.059 ### 310,055 9,146 3.1 3.1 0.0
2000-Jun-28 Wed ### ### ### ### 288,055 0 80.4 80.4 0.0
2000-Jun-27 Tue 0.059 ### 0.059 ### 94.6 94.6 0.0
2000-Jun-26 Mon ### ### 0.058 0.058 291,240 8,445 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 14.6 14.6 0.0
2000-Jun-20 Tue ### ### ### ### 65,050 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 50,950 0 21.0 21.0 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-13 Tue 0.072 0.072 ### ### 21.5 21.5 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 18.2 18.2 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 26.7 26.7 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### 0.072 ### ### 72.6 72.6 0.0
2000-May-19 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2000-May-18 Thu 0.075 0.076 0.075 0.075 72.9 72.9 0.0
2000-May-17 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2000-May-16 Tue 0.075 0.079 0.075 0.076 ### ### 0.0
2000-May-15 Mon 0.075 0.075 0.072 0.072 15.8 15.8 0.0
2000-May-12 Fri ### 0.071 ### 0.071 284,557 ### ### ### 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed 0.071 0.071 ### ### 39.6 39.6 0.0
2000-May-09 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2000-May-08 Mon ### ### ### ### 99.2 99.2 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 106,670 0 86.1 86.1 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon 0.071 0.071 ### ### 143,286 5,086 44.0 44.0 0.0
2000-Apr-28 Fri 0.071 0.071 0.071 0.071 62.4 62.4 0.0
2000-Apr-27 Thu 0.075 0.075 0.071 0.071 13.3 13.3 0.0
2000-Apr-26 Wed 0.072 0.075 0.072 0.075 91.3 91.3 0.0
2000-Apr-25 Tue 0.071 0.071 0.071 0.071 0 0.0
2000-Apr-24 Mon 0.071 0.071 0.071 0.071 0 0.0
2000-Apr-21 Fri 0.071 0.071 0.071 0.071 0 0.0
2000-Apr-20 Thu 0.072 0.072 0.071 0.071 25.7 25.7 0.0
2000-Apr-19 Wed ### 0.072 ### 0.072 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 37.2 37.2 0.0
2000-Apr-17 Mon 0.053 0.053 ### ### ### ### 0.0
2000-Apr-14 Fri 0.082 0.082 0.081 0.082 57.7 57.7 0.0
2000-Apr-13 Thu 0.079 0.081 0.077 0.081 ### ### 0.0
2000-Apr-12 Wed 0.075 ### 0.075 ### 92.9 92.9 0.0
2000-Apr-11 Tue 0.086 0.088 0.075 0.075 1.6 1.6 0.0
2000-Apr-07 Fri 0.084 0.086 0.084 0.086 81.8 81.8 ###
2000-Apr-06 Thu ### 0.086 ### 0.086 90.4 90.4 ###
2000-Apr-05 Wed 0.088 0.088 0.075 ### 15.0 15.0 0.0
2000-Apr-04 Tue 0.088 ### 0.088 0.089 ### ### ###
2000-Apr-03 Mon ### ### 0.089 0.089 27.1 27.1 ###
2000-Mar-31 Fri ### ### ### ### 85.4 85.4 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 946,420 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 0.089 ### 0.089 ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 527,421 0 ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 3,112,620 0 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### 0.087 0.089 36.9 36.9 ###
2000-Mar-14 Tue ### ### ### ### 499,482 0 ### ### 0.0
2000-Mar-13 Mon ### ### 0.087 0.087 106,557 ### 14.6 14.6 ###
2000-Mar-10 Fri 0.088 ### 0.088 ### 78.9 78.9 0.0
2000-Mar-09 Thu ### ### ### ### 178,121 0 ### ### 0.0
2000-Mar-08 Wed 0.087 ### 0.085 ### 93.2 93.2 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon 0.089 ### 0.088 0.088 270,055 11,882 ### ### ###
2000-Mar-03 Fri ### ### 0.089 0.089 36.9 36.9 ###
2000-Mar-02 Thu ### ### 0.087 0.087 3.1 3.1 ###
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 36.6 36.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 88.4 88.4 0.0
2000-Feb-23 Wed ### ### ### ### 17.4 17.4 0.0
2000-Feb-22 Tue ### ### ### ### 1.3 1.3 0.0
2000-Feb-21 Mon ### ### ### ### 1.9 1.9 0.0
2000-Feb-18 Fri ### ### ### ### 1,875,870 0 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 1,271,580 0 13.4 13.4 0.0
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### 0.088 ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 367,777 0 ### ### 0.0
2000-Feb-08 Tue ### ### 0.082 ### 79.9 79.9 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 1.3 1.3 0.0
2000-Feb-01 Tue ### ### ### ### 95.3 95.3 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 99.4 99.4 0.0
2000-Jan-27 Thu ### ### ### ### ### ### 0.0
2000-Jan-25 Tue ### 0.2 ### ### 99.0 99.0 0.0
2000-Jan-24 Mon ### ### ### ### 746,950 0 98.6 98.6 0.0
2000-Jan-21 Fri ### ### ### ### 98.7 98.7 0.0
2000-Jan-20 Thu 0.082 0.082 0.078 ### 15.7 15.7 0.0
2000-Jan-19 Wed 0.082 0.082 0.082 0.082 97,350 7,982 71.9 71.9 0.0
2000-Jan-18 Tue 0.082 0.082 0.082 0.082 68.5 68.5 0.0
2000-Jan-17 Mon 0.081 0.081 0.076 ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed 0.078 ### 0.075 ### 98.7 98.7 0.0
2000-Jan-11 Tue ### 0.075 ### 0.075 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 98.5 98.5 0.0
1999-Dec-30 Thu ### ### ### ### 98.5 98.5 0.0
1999-Dec-22 Wed 0.075 0.075 0.075 0.075 62.8 62.8 0.0
1999-Dec-21 Tue ### 0.075 ### 0.075 97.5 97.5 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-15 Wed ### ### ### ### 99.5 99.5 0.0
1999-Dec-14 Tue 0.043 0.043 0.043 0.043 74.2 74.2 ###
1999-Nov-26 Fri ### 0.055 ### 0.055 95.8 95.8 ###
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Oct-29 Fri 0.045 ### 0.045 ### 99.0 99.0 0.0
1999-Oct-18 Mon 0.045 0.045 0.045 0.045 80.8 80.8 ###
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 97.8 97.8 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### 178,350 0 99.1 99.1 0.0
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-25 Fri 0.055 0.055 0.055 0.055 72.7 72.7 ###
1999-Jun-21 Mon ### ### 0.055 0.055 ### ### ###
1999-Jun-10 Thu ### ### 0.058 ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 3.2 3.2 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed ### 0.074 ### 0.074 ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon 0.058 ### 0.058 ### ### ### 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed 0.045 0.045 0.045 0.045 ### ### ###
1999-Apr-13 Tue 0.045 0.045 0.045 0.045 69.6 69.6 ###
1999-Mar-31 Wed 0.045 0.045 0.045 0.045 74.2 74.2 ###
1999-Mar-30 Tue 0.045 0.045 0.045 0.045 ### ### ###
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 128,050 0 ### ### 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon 0.049 ### 0.049 ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 584 0 76.5 76.5 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-20 Fri 0.045 0.045 0.045 0.045 70.7 70.7 ###
1998-Nov-12 Thu 0.045 0.045 0.045 0.045 ### ### ###
1998-Nov-09 Mon 0.045 0.045 0.045 0.045 ### ### ###
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Sep-25 Fri 0.055 0.055 0.055 0.055 0 ###
1998-Sep-21 Mon 0.055 0.055 0.055 0.055 ### ### ###
1998-Sep-09 Wed 0.055 0.055 0.055 0.055 ### ### ###
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 1,150 0 75.5 75.5 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon 0.055 0.055 ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-08 Wed ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 26,650 0 ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-18 Wed 0.055 0.055 ### ### ### ### 0.0
1998-Feb-17 Tue 0.055 0.055 0.055 0.055 69.3 69.3 ###
1998-Feb-03 Tue ### ### ### ### 9,150 0 ### ### 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 2,731,757 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-24 Wed 0.046 0.046 0.046 0.046 125 5 ### ### ###
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Aug-27 Wed 0.045 0.045 0.045 0.045 74.3 74.3 ###
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-09 Wed ### ### ### ### 98.2 98.2 0.0
1997-Jul-01 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-11 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Jan-28 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-10 Tue 0.072 0.072 ### ### 9.0 9.0 0.0
1996-Dec-06 Fri 0.075 0.075 0.075 0.075 92.6 92.6 0.0
1996-Dec-05 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
1996-Dec-04 Wed 0.075 0.075 0.075 0.075 68.9 68.9 0.0
1996-Nov-26 Tue 0.073 0.076 0.073 0.076 ### ### 0.0
1996-Nov-25 Mon 0.073 0.073 0.073 0.073 72.0 72.0 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-06 Wed ### ### ### ### 650 0 69.7 69.7 0.0
1996-Nov-01 Fri ### 0.076 ### 0.076 ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
1996-Oct-23 Wed 0.076 0.076 0.076 0.076 0 0.0
1996-Oct-22 Tue 0.076 0.076 0.076 0.076 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed 0.085 0.085 0.085 0.085 0 ###
1996-Oct-15 Tue 0.085 0.085 0.085 0.085 0 ###
1996-Oct-14 Mon 0.085 0.085 0.085 0.085 0 ###
1996-Oct-11 Fri 0.085 0.085 0.085 0.085 0 ###
1996-Oct-10 Thu 0.085 0.085 0.085 0.085 0 ###
1996-Oct-09 Wed 0.085 0.085 0.085 0.085 77.8 77.8 ###
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-23 Mon 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-20 Fri 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-19 Thu 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-18 Wed 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-17 Tue 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-16 Mon 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-13 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Sep-12 Thu 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-11 Wed 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-10 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Sep-09 Mon 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-06 Fri 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-05 Thu 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-04 Wed ### ### 0.075 0.075 2.5 2.5 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:56:08 thru 2024-04-20 05:56:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000