End of day Prices (full format), 600 Days for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 1,927,825
| 0
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 399,072
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 464,549
| 0
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 566,577
| 0
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 1,131,451
| 0
| 95.0
| 95.0
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 587,684
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 745,324
| 0
| 3.9
| 3.9
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 56,171
| 0
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 129,649
| 0
| 97.0
| 97.0
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 357,777
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 673,929
| 0
| 87.9
| 87.9
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 287,243
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 406,757
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 673,243
| 0
| 3.8
| 3.8
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 508,471
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 621,589
| 0
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 995,072
| 0
| 15.3
| 15.3
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| 0.042
| 0.042
| ###
| ###
| 1,786,277
| ###
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 73.8
| 73.8
| ### |
2003-Nov-07 Fri
| 0.042
| 0.044
| 0.041
| 0.041
| 595,080
| ###
| 16.0
| 16.0
| 0.0 |
2003-Nov-06 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| 0.042
| 0.044
| 0.041
| 0.044
| 737,184
| ###
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 7.9
| 7.9
| 0.0 |
2003-Oct-30 Thu
| 0.041
| 0.044
| ###
| 0.043
|
|
| 92.8
| 92.8
| ### |
2003-Oct-29 Wed
| 0.041
| 0.046
| ###
| 0.041
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 9.0
| 9.0
| ### |
2003-Oct-24 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2003-Oct-23 Thu
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| 0.044
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.044
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.045
| 0.045
| 0.042
| 0.044
| 1,259,922
| ###
| ###
| ###
| ### |
2003-Oct-17 Fri
| 0.044
| 0.047
| 0.044
| 0.045
| 631,228
| 28,720
| 82.9
| 82.9
| ### |
2003-Oct-16 Thu
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| 68.6
| 68.6
| ### |
2003-Oct-15 Wed
| 0.046
| 0.046
| 0.044
| 0.046
| 700,143
| ###
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2003-Oct-10 Fri
| 0.047
| 0.047
| 0.045
| 0.046
| 386,770
| ###
| ###
| ###
| ### |
2003-Oct-09 Thu
| 0.045
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| 82.4
| 82.4
| ### |
2003-Oct-07 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.046
| 0.047
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2003-Oct-03 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.045
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.045
| 0.046
| 0.042
| 0.042
| 808,088
| 35,555
| 3.5
| 3.5
| ### |
2003-Sep-30 Tue
| 0.047
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.047
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| 0.052
| 0.052
| 0.046
| 0.046
| 3,743,528
| ###
| 0.7
| 0.7
| ### |
2003-Sep-25 Thu
| 0.057
| ###
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| ###
| 0.049
| ###
| 0.049
|
|
| ###
| ###
| ### |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 337,579
| 0
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 112,978
| 0
| 86.6
| 86.6
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 1,040,485
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2003-Sep-10 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 91.8
| 91.8
| ### |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 293,928
| 0
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.041
| 0.042
| ###
| ###
| 1,986,055
| ###
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2003-Aug-27 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 16.7
| 16.7
| ### |
2003-Aug-25 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.2
| 15.2
| ### |
2003-Aug-22 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 13.0
| 13.0
| ### |
2003-Aug-21 Thu
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Aug-20 Wed
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 87.5
| 87.5
| ### |
2003-Aug-19 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Aug-18 Mon
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 17.5
| 17.5
| ### |
2003-Aug-15 Fri
| ###
| 0.051
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.042
| 0.051
| 0.041
| 0.046
| 2,446,072
| ###
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 14.4
| 14.4
| 0.0 |
2003-Aug-08 Fri
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.042
| 0.043
| ###
| ###
| 411,888
| 8,855
| 5.0
| 5.0
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| 0.042
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2003-Jul-28 Mon
| 0.045
| 0.046
| 0.042
| 0.042
|
|
| 3.4
| 3.4
| ### |
2003-Jul-25 Fri
| 0.041
| 0.048
| 0.041
| 0.044
| 1,785,456
| 79,452
| ###
| ###
| ### |
2003-Jul-24 Thu
| 0.041
| 0.041
| ###
| ###
| 1,038,456
| 21,288
| 12.5
| 12.5
| 0.0 |
2003-Jul-23 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| 0.048
| 0.048
| 0.041
| 0.041
|
|
| 1.1
| 1.1
| 0.0 |
2003-Jul-21 Mon
| 0.045
| ###
| 0.045
| ###
| 1,524,042
| ###
| 98.8
| 98.8
| 0.0 |
2003-Jul-18 Fri
| ###
| 0.044
| ###
| 0.044
| 107,145
| 2,357
| 97.5
| 97.5
| ### |
2003-Jul-17 Thu
| 0.045
| 0.045
| ###
| ###
| 284,556
| ###
| 1.2
| 1.2
| 0.0 |
2003-Jul-16 Wed
| 0.043
| 0.043
| ###
| ###
| 2,065,888
| ###
| 2.3
| 2.3
| 0.0 |
2003-Jul-15 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| 0.044
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.047
| 0.048
| 0.043
| 0.048
|
|
| ###
| ###
| ### |
2003-Jul-10 Thu
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 85.2
| 85.2
| ### |
2003-Jul-08 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 14.3
| 14.3
| ### |
2003-Jul-07 Mon
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.046
| 0.051
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.047
| 0.052
| 0.046
| 0.046
| 1,042,084
| ###
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 2.9
| 2.9
| ### |
2003-Jul-01 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2003-Jun-30 Mon
| 0.053
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.057
| 0.058
| 0.055
| 0.056
| 903,720
| ###
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| 10.1
| 10.1
| 0.0 |
2003-Jun-18 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 18.6
| 18.6
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 7.3
| 7.3
| 0.0 |
2003-Jun-16 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| 0.057
| 0.057
| 714,187
| 20,354
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 326,325
| 0
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.072
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 1,774,053
| 0
| 98.7
| 98.7
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 948,280
| 0
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 166,423
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 35,452
| 0
| 17.3
| 17.3
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 234,548
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| 0.059
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2003-May-13 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 1,181,875
| 0
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2003-May-07 Wed
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| 91.8
| 91.8
| 0.0 |
2003-May-06 Tue
| 0.058
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Apr-29 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 17.8
| 17.8
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 4.0
| 4.0
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| 0.058
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2003-Apr-08 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 257,158
| ###
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 7.9
| 7.9
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 300,754
| ###
| 17.4
| 17.4
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 66,654
| 0
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 132,182
| 0
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 190,770
| 0
| 93.4
| 93.4
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 152,673
| 0
| 13.3
| 13.3
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 487,327
| 0
| 92.8
| 92.8
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| 0.055
| 0.058
| 397,327
| 10,926
| 10.5
| 10.5
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2003-Feb-21 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2003-Feb-19 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.8
| 72.8
| ### |
2003-Feb-17 Mon
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| 0.056
| ###
| 0.056
|
|
| 98.4
| 98.4
| ### |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| 0.053
| ###
| ###
| ###
| 2,067,329
| 0
| 99.2
| 99.2
| 0.0 |
2003-Feb-10 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.056
| 0.059
| 0.053
| 0.053
|
|
| 6.9
| 6.9
| ### |
2003-Feb-06 Thu
| 0.052
| 0.059
| 0.049
| 0.056
|
|
| ###
| ###
| ### |
2003-Feb-05 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 12.4
| 12.4
| ### |
2003-Feb-04 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 85.9
| 85.9
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 1.6
| 1.6
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| 0.059
| 0.059
| 123,474
| 3,642
| 14.8
| 14.8
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 5,842
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 68,158
| 0
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 87,870
| 0
| 2.1
| 2.1
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 90,147
| 0
| 16.4
| 16.4
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 108,581
| 0
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 317,321
| 0
| 18.7
| 18.7
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 56,182
| 0
| 91.0
| 91.0
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2002-Nov-20 Wed
| 0.058
| 0.071
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| 93.5
| 93.5
| ### |
2002-Nov-18 Mon
| 0.052
| 0.052
| 0.046
| 0.046
| 39,248
| 1,923
| 1.4
| 1.4
| ### |
2002-Nov-15 Fri
| 0.045
| ###
| 0.045
| ###
| 20,975
| 471
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 9.8
| 9.8
| ### |
2002-Nov-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| ###
| 0.055
| ###
| 0.055
|
|
| 98.6
| 98.6
| ### |
2002-Nov-08 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Nov-07 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 88.4
| 88.4
| ### |
2002-Nov-04 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| 0.057
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.048
| ###
| 0.046
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.048
| 0.055
| 0.048
| 0.055
|
|
| 99.2
| 99.2
| ### |
2002-Oct-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Oct-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 88.9
| 88.9
| ### |
2002-Oct-15 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| 0.041
| 0.041
|
|
| 0.5
| 0.5
| 0.0 |
2002-Oct-10 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 36,350
| ###
| ###
| ###
| ### |
2002-Oct-07 Mon
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 0.051
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 988,821
| ###
| ###
| ###
| ### |
2002-Oct-01 Tue
| ###
| 0.058
| ###
| 0.058
| 775,846
| ###
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 193,941
| ###
| ###
| ###
| ### |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| 0.057
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 464,772
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2002-Aug-22 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Aug-20 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2002-Aug-05 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2002-Aug-01 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 18.5
| 18.5
| ### |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| 0.055
| ###
| ###
| 640,044
| ###
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 4.9
| 4.9
| ### |
2002-Jul-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 37,285
| 2,050
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| 0.053
| 0.053
| 0.048
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| 0.053
| ###
| 0.053
| ###
| 176,047
| ###
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 5.0
| 5.0
| ### |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 218,953
| 0
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 123,346
| 0
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 66,647
| 0
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 642,346
| 0
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 69,285
| 0
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 325,854
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 83.5
| 83.5
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.074
| 0.074
| ###
| ###
| 679,872
| 25,155
| ###
| ###
| 0.0 |
2002-May-20 Mon
| 0.073
| 0.075
| 0.073
| 0.074
|
|
| 81.7
| 81.7
| 0.0 |
2002-May-17 Fri
| 0.072
| 0.075
| ###
| 0.073
|
|
| 76.5
| 76.5
| 0.0 |
2002-May-16 Thu
| 0.057
| ###
| 0.057
| ###
| 1,300,173
| 37,054
| 99.0
| 99.0
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| 0.057
|
|
| 98.8
| 98.8
| 0.0 |
2002-May-14 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| 0.048
| 0.048
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| 0.048
| ###
| 0.041
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2002-May-09 Thu
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2002-May-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-02 Thu
| 0.054
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2002-May-01 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 24.3
| 24.3
| ### |
2002-Apr-29 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Apr-26 Fri
| 0.058
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Apr-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Apr-22 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Apr-18 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 4.6
| 4.6
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| 0.059
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| 0.055
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Apr-11 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 2.0
| 2.0
| ### |
2002-Apr-10 Wed
| 0.053
| ###
| 0.051
| 0.051
|
|
| 9.2
| 9.2
| ### |
2002-Apr-09 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| 0.051
| 0.051
| 160,827
| ###
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.056
| 0.057
| 0.052
| 0.057
|
|
| 83.1
| 83.1
| 0.0 |
2002-Mar-26 Tue
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 92.4
| 92.4
| 0.0 |
2002-Mar-22 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Mar-21 Thu
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 85.4
| 85.4
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2002-Mar-07 Thu
| 0.057
| ###
| 0.056
| ###
| 1,367,658
| ###
| 98.9
| 98.9
| 0.0 |
2002-Mar-06 Wed
| 0.058
| ###
| 0.055
| 0.057
|
|
| 18.3
| 18.3
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| 0.053
| 0.053
| 1,151,840
| 30,523
| ###
| ###
| ### |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 617,285
| 0
| 25.1
| 25.1
| 0.0 |
2002-Mar-01 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 0.077
| 0.077
| ###
| ###
| 1,843,226
| ###
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.074
| 0.075
| ###
| 0.075
|
|
| 85.0
| 85.0
| 0.0 |
2002-Feb-26 Tue
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| 0.059
| ###
| 1,988,756
| ###
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.057
| 0.059
| 0.055
| 0.059
| 1,290,544
| ###
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.053
| 0.056
| 0.053
| 0.055
| 1,484,822
| 80,922
| 93.0
| 93.0
| ### |
2002-Feb-19 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| ###
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.058
| ###
| 0.055
| ###
| 3,401,250
| ###
| 91.5
| 91.5
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| 0.055
| 0.055
| 874,125
| ###
| ###
| ###
| ### |
2002-Feb-08 Fri
| 0.054
| ###
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| 0.049
| ###
| 0.049
| ###
| 631,549
| 15,472
| 84.2
| 84.2
| 0.0 |
2002-Feb-06 Wed
| 0.045
| 0.055
| 0.045
| 0.047
|
|
| 89.4
| 89.4
| ### |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jan-23 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jan-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jan-21 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2002-Jan-18 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Jan-17 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 99.1
| 99.1
| ### |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Dec-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Dec-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Dec-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Dec-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Dec-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Dec-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Dec-05 Wed
| 0.023
| 0.028
| 0.023
| 0.028
|
|
| 99.3
| 99.3
| ### |
2001-Dec-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Dec-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Nov-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Nov-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Nov-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Nov-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.0
| 72.0
| ### |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 25
| 0
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Oct-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Oct-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Oct-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Oct-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|