Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 08:09:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUN) AURUMIN LIMITED Daily Prices...

     Prev Section TOC    Company Info for AUN    Limits Next Section


Company Details for (AUN) AURUMIN LIMITED

Listing Code AUN
Listing Name AURUMIN LIMITED
GICS Sector Materials
ISIN Name AUSTAR UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUN4


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for AUN .. Wednesday 27th March 2024

AUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUN    Bottom Next Section



End of day Prices (full format),

2400 Days for (AUN) AURUMIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2024-Mar-27 Wed ### ### ### ### 94.0 94.0 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 206,328 0 89.3 89.3 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 12.6 12.6 0.0
2024-Mar-20 Wed ### ### ### ### 726,325 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 299,152 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 570,553 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 71,341 0 86.0 86.0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 757,743 0 ### ### 0.0
2024-Mar-08 Fri ### 0.043 ### 0.042 98.1 98.1 ###
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue 0.044 0.046 ### ### ### ### 0.0
2024-Mar-04 Mon ### 0.043 ### 0.043 858,378 18,455 96.3 96.3 ###
2024-Mar-01 Fri ### ### ### ### 626,828 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 7.6 7.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 18.9 18.9 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 7.8 7.8 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 98.7 98.7 0.0
2024-Feb-16 Fri ### ### ### ### 3,944 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 1.7 1.7 0.0
2024-Feb-14 Wed ### ### ### ### 309,643 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 18.1 18.1 0.0
2024-Feb-12 Mon ### 0.041 ### ### 251,742 ### ### ### 0.0
2024-Feb-09 Fri 0.042 0.043 ### ### 1,514,753 ### ### ### 0.0
2024-Feb-08 Thu ### 0.045 ### 0.042 ### ### ###
2024-Feb-07 Wed ### ### ### ### 86.2 86.2 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 276,143 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### 0.028 ### 322,373 ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Jan-30 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jan-29 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Jan-25 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Jan-24 Wed 0.028 0.028 0.027 0.027 73,578 2,023 ### ### ###
2024-Jan-23 Tue ### ### 0.027 0.028 1,220,185 16,472 4.6 4.6 ###
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 257,550 0 70.2 70.2 0.0
2024-Jan-18 Thu 0.029 ### 0.029 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 2,682,122 0 70.8 70.8 0.0
2024-Jan-12 Fri 0.027 ### 0.027 ### 381,988 5,156 ### ### 0.0
2024-Jan-11 Thu 0.028 0.029 0.027 0.029 91.2 91.2 0.0
2024-Jan-10 Wed 0.028 0.028 0.027 0.027 11.2 11.2 ###
2024-Jan-09 Tue 0.029 ### 0.027 0.027 1,996,673 26,955 5.0 5.0 ###
2024-Jan-08 Mon ### ### 0.029 0.029 4,087,457 ### 19.2 19.2 0.0
2024-Jan-05 Fri 0.028 0.029 0.0275 0.029 739,523 ### ### ### 0.0
2024-Jan-04 Thu 0.027 0.028 0.026 0.026 10.4 10.4 ###
2024-Jan-03 Wed 0.026 0.027 0.026 0.027 92.7 92.7 ###
2024-Jan-02 Tue 0.026 0.027 0.025 0.025 9.7 9.7 ###
2023-Dec-29 Fri 0.026 0.026 0.025 0.026 320,752 8,179 ### ### ###
2023-Dec-28 Thu 0.025 0.026 0.024 0.024 1,537,047 38,426 7.7 7.7 ###
2023-Dec-27 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Dec-22 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Dec-21 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Dec-20 Wed 0.022 0.022 0.022 0.022 519,250 11,423 ### ### ###
2023-Dec-19 Tue 0.022 0.022 0.022 0.022 61.4 61.4 ###
2023-Dec-18 Mon 0.022 0.022 0.022 0.022 46,820 ### 67.3 67.3 ###
2023-Dec-15 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Dec-14 Thu 0.022 0.022 0.022 0.022 ### ### ###
2023-Dec-13 Wed 0.025 0.025 0.022 0.022 1.6 1.6 ###
2023-Dec-12 Tue 0.022 0.025 0.022 0.025 ### ### ###
2023-Dec-11 Mon 0.023 0.023 0.022 0.022 12.6 12.6 ###
2023-Dec-08 Fri 0.023 0.023 0.023 0.023 264,350 6,080 62.8 62.8 ###
2023-Dec-07 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Dec-06 Wed 0.026 0.026 0.024 0.024 ### ### ###
2023-Dec-05 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Dec-04 Mon 0.025 0.025 0.024 0.024 14.3 14.3 ###
2023-Dec-01 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Nov-30 Thu 0.026 0.026 0.025 0.025 259,283 ### ### ### ###
2023-Nov-29 Wed 0.027 0.027 0.026 0.026 12.5 12.5 ###
2023-Nov-28 Tue 0.026 0.026 0.026 0.026 64.4 64.4 ###
2023-Nov-27 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Nov-24 Fri 0.023 0.026 0.023 0.026 98.0 98.0 ###
2023-Nov-23 Thu 0.021 0.021 0.021 0.021 236,950 4,975 ### ### ###
2023-Nov-22 Wed 0.021 0.021 0.021 0.021 118,281 2,483 72.7 72.7 ###
2023-Nov-21 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Nov-20 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Nov-17 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-16 Thu ### 0.021 ### 0.021 ### ### ###
2023-Nov-15 Wed 0.022 0.022 ### ### 4.0 4.0 0.0
2023-Nov-14 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Nov-13 Mon 0.024 0.024 0.024 0.024 81,378 1,953 77.6 77.6 ###
2023-Nov-10 Fri 0.024 0.024 0.023 0.023 ### ### ###
2023-Nov-09 Thu 0.025 0.025 0.023 0.023 ### ### ###
2023-Nov-08 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Nov-07 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Nov-06 Mon 0.025 0.025 0.025 0.025 87,046 2,176 ### ### ###
2023-Nov-03 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Nov-02 Thu 0.025 0.025 0.025 0.025 62.5 62.5 ###
2023-Nov-01 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-Oct-31 Tue 0.029 0.029 0.029 0.029 69.7 69.7 0.0
2023-Oct-30 Mon ### ### 0.029 0.029 117,275 ### 14.8 14.8 0.0
2023-Oct-27 Fri ### ### ### ### 600,470 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.029 ### 0.028 0.028 ### ### ###
2023-Oct-24 Tue 0.028 0.028 0.028 0.028 16,929 474 67.4 67.4 ###
2023-Oct-23 Mon 0.029 0.029 0.028 0.028 27,240 776 ### ### ###
2023-Oct-20 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-19 Thu ### ### 0.028 ### ### ### 0.0
2023-Oct-18 Wed 0.029 ### 0.028 ### 2,176,143 ### ### ### 0.0
2023-Oct-17 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Oct-16 Mon 0.027 0.028 0.027 0.028 218,555 ### ### ### ###
2023-Oct-13 Fri 0.026 0.027 0.025 0.026 2,247,045 58,423 ### ### ###
2023-Oct-12 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-Oct-11 Wed 0.029 0.029 0.029 0.029 62.7 62.7 0.0
2023-Oct-10 Tue ### ### 0.029 0.029 ### ### 0.0
2023-Oct-09 Mon 0.028 ### 0.028 ### 95.7 95.7 0.0
2023-Oct-06 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Oct-05 Thu 0.026 0.027 0.026 0.027 91.1 91.1 ###
2023-Oct-04 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Oct-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-02 Mon 0.027 0.027 0.025 0.025 3.9 3.9 ###
2023-Sep-29 Fri 0.029 0.029 0.027 0.027 1,918,242 ### ### ### ###
2023-Sep-28 Thu 0.025 0.027 0.025 0.027 2,146,151 ### ### ### ###
2023-Sep-27 Wed 0.029 0.029 0.025 0.025 ### ### ###
2023-Sep-26 Tue 0.027 0.029 0.026 0.029 2,453,148 ### ### ### 0.0
2023-Sep-25 Mon 0.025 0.027 0.025 0.027 ### ### ###
2023-Sep-22 Fri 0.026 0.028 0.026 0.028 751,728 ### ### ### ###
2023-Sep-21 Thu 0.025 0.026 0.025 0.026 ### ### ###
2023-Sep-20 Wed 0.024 0.027 0.024 0.025 ### ### ###
2023-Sep-19 Tue ### 0.025 ### 0.025 1,970,679 ### ### ### ###
2023-Sep-18 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Sep-15 Fri ### 0.023 ### 0.023 1,611,284 18,529 98.9 98.9 ###
2023-Sep-14 Thu 0.021 0.021 ### ### 206,350 ### 8.2 8.2 0.0
2023-Sep-13 Wed 0.021 0.021 0.021 0.021 75.2 75.2 ###
2023-Sep-12 Tue 0.021 0.022 0.021 0.022 93.1 93.1 ###
2023-Sep-11 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Sep-08 Fri 0.021 0.021 0.021 0.021 ### ### ###
2023-Sep-07 Thu 0.024 0.024 0.024 0.024 21 0 75.2 75.2 ###
2023-Sep-06 Wed ### 0.024 ### 0.024 ### ### ###
2023-Sep-05 Tue ### ### ### ### 7.9 7.9 0.0
2023-Sep-04 Mon 0.024 0.024 ### ### 1.0 1.0 0.0
2023-Sep-01 Fri 0.024 0.024 0.022 0.022 3.4 3.4 ###
2023-Aug-31 Thu 0.023 0.024 0.023 0.024 ### ### ###
2023-Aug-30 Wed ### 0.024 ### 0.023 2,493,352 29,920 ### ### ###
2023-Aug-29 Tue ### 0.021 ### 0.021 98.9 98.9 ###
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri 0.021 0.021 ### ### 291,050 3,056 8.3 8.3 0.0
2023-Aug-24 Thu ### 0.021 ### 0.021 ### ### ###
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### 0.021 ### ### 808,454 8,488 18.8 18.8 0.0
2023-Aug-21 Mon 0.021 0.021 ### ### 11.2 11.2 0.0
2023-Aug-18 Fri 0.021 0.022 ### ### ### ### 0.0
2023-Aug-17 Thu 0.023 0.023 0.021 0.021 550,959 12,121 3.1 3.1 ###
2023-Aug-16 Wed 0.022 0.023 0.022 0.023 481,670 ### ### ### ###
2023-Aug-15 Tue 0.023 0.023 ### 0.022 2,893,345 33,273 9.7 9.7 ###
2023-Aug-14 Mon 0.024 0.024 0.023 0.023 158,520 3,725 10.6 10.6 ###
2023-Aug-11 Fri 0.025 0.025 0.025 0.025 100,020 ### ### ### ###
2023-Aug-10 Thu 0.023 0.023 0.023 0.023 43,871 ### ### ### ###
2023-Aug-09 Wed 0.023 0.025 0.023 0.023 732,588 17,582 71.2 71.2 ###
2023-Aug-08 Tue 0.024 0.024 0.023 0.023 330,040 7,755 ### ### ###
2023-Aug-07 Mon 0.025 0.025 0.024 0.024 289,556 ### ### ### ###
2023-Aug-04 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-Aug-02 Wed 0.026 0.026 0.026 0.026 213,077 5,540 75.3 75.3 ###
2023-Aug-01 Tue 0.025 0.026 0.025 0.026 91.0 91.0 ###
2023-Jul-31 Mon 0.025 0.026 0.025 0.025 ### ### ###
2023-Jul-28 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Jul-27 Thu 0.026 0.026 0.025 0.025 11.6 11.6 ###
2023-Jul-26 Wed 0.024 0.026 0.023 0.023 910,928 ### ### ### ###
2023-Jul-25 Tue 0.024 0.025 0.023 0.023 11.3 11.3 ###
2023-Jul-24 Mon 0.026 0.027 0.024 0.024 6.9 6.9 ###
2023-Jul-21 Fri 0.027 0.027 0.027 0.027 69.8 69.8 ###
2023-Jul-20 Thu 0.026 0.026 0.024 0.026 822,059 20,551 ### ### ###
2023-Jul-19 Wed 0.026 0.026 0.024 0.026 66.7 66.7 ###
2023-Jul-18 Tue 0.025 0.028 0.025 0.027 96.9 96.9 ###
2023-Jul-17 Mon 0.026 0.026 0.025 0.025 260,943 6,654 13.2 13.2 ###
2023-Jul-14 Fri 0.027 0.028 0.026 0.026 ### ### ###
2023-Jul-13 Thu 0.025 0.027 0.025 0.026 88.8 88.8 ###
2023-Jul-12 Wed 0.027 0.027 0.025 0.025 1,228,285 ### ### ### ###
2023-Jul-11 Tue 0.027 0.028 0.027 0.027 ### ### ###
2023-Jul-10 Mon 0.028 0.028 0.028 0.028 602,051 16,857 79.9 79.9 ###
2023-Jul-07 Fri ### ### 0.029 0.029 13.9 13.9 0.0
2023-Jul-06 Thu ### ### 0.029 0.029 1,831,650 26,558 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.029 ### 0.029 ### 266,250 ### 84.7 84.7 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 158,951 0 ### ### 0.0
2023-Jun-29 Thu 0.029 ### 0.028 ### 573,071 8,022 92.3 92.3 0.0
2023-Jun-28 Wed 0.029 ### 0.027 ### 2,001,554 27,020 85.2 85.2 0.0
2023-Jun-27 Tue 0.026 ### 0.026 0.029 ### ### 0.0
2023-Jun-26 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-23 Fri 0.027 0.027 0.026 0.026 12.6 12.6 ###
2023-Jun-22 Thu 0.025 0.026 0.024 0.026 91.8 91.8 ###
2023-Jun-21 Wed 0.026 0.027 0.024 0.026 1,366,150 ### 70.1 70.1 ###
2023-Jun-20 Tue 0.027 0.027 0.025 0.025 6.0 6.0 ###
2023-Jun-19 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Jun-16 Fri 0.026 0.026 0.026 0.026 60.7 60.7 ###
2023-Jun-15 Thu 0.027 0.027 0.026 0.026 15.9 15.9 ###
2023-Jun-14 Wed 0.028 0.028 0.026 0.026 1,429,287 ### ### ### ###
2023-Jun-13 Tue 0.029 ### 0.028 0.029 1,850,674 ### 70.4 70.4 0.0
2023-Jun-09 Fri 0.028 ### 0.028 ### ### ### 0.0
2023-Jun-08 Thu 0.027 0.027 0.027 0.027 29,987 ### 76.4 76.4 ###
2023-Jun-07 Wed 0.026 0.029 0.026 0.029 ### ### 0.0
2023-Jun-06 Tue 0.026 0.027 0.026 0.026 1,961,248 51,973 73.2 73.2 ###
2023-Jun-05 Mon 0.026 0.0275 0.026 0.027 ### ### ###
2023-Jun-02 Fri 0.028 0.028 0.026 0.026 1,705,383 46,045 3.2 3.2 ###
2023-Jun-01 Thu 0.027 0.028 0.027 0.027 1,163,078 31,984 66.7 66.7 ###
2023-May-31 Wed 0.029 0.029 0.029 0.029 305,857 ### 76.0 76.0 0.0
2023-May-30 Tue 0.028 0.028 0.028 0.028 113,572 3,180 73.0 73.0 ###
2023-May-29 Mon 0.0275 0.0275 0.0275 0.0275 0 ###
2023-May-26 Fri 0.027 0.0275 0.027 0.0275 201,250 5,484 ### ### ###
2023-May-25 Thu 0.027 0.027 0.027 0.027 60,144 1,623 ### ### ###
2023-May-24 Wed 0.026 0.026 0.026 0.026 6,427 ### ### ### ###
2023-May-23 Tue 0.029 0.029 0.026 0.026 868,687 23,888 2.0 2.0 ###
2023-May-22 Mon 0.029 0.029 0.028 0.029 76.7 76.7 0.0
2023-May-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-May-18 Thu 0.029 0.029 0.029 0.029 35,158 ### ### ### 0.0
2023-May-17 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-May-16 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri 0.029 0.029 0.029 0.029 142,542 ### 67.8 67.8 0.0
2023-May-11 Thu 0.029 ### 0.029 0.029 175,559 2,545 ### ### 0.0
2023-May-10 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-May-09 Tue 0.028 0.029 0.028 0.028 241,076 6,870 73.6 73.6 ###
2023-May-08 Mon 0.029 0.029 0.028 0.028 ### ### ###
2023-May-05 Fri 0.028 0.029 0.028 0.029 90.0 90.0 0.0
2023-May-04 Thu 0.028 0.028 0.028 0.028 61.9 61.9 ###
2023-May-03 Wed 0.029 0.029 0.028 0.028 140,380 ### 13.6 13.6 ###
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon 0.028 ### 0.028 ### 96.5 96.5 0.0
2023-Apr-28 Fri 0.028 0.029 0.028 0.029 87.9 87.9 0.0
2023-Apr-27 Thu 0.029 ### 0.029 ### ### ### 0.0
2023-Apr-26 Wed 0.026 0.029 0.026 0.029 427,753 ### 97.9 97.9 0.0
2023-Apr-24 Mon 0.027 0.029 0.027 0.029 488,685 13,683 96.7 96.7 0.0
2023-Apr-21 Fri 0.029 0.029 0.029 0.029 69.0 69.0 0.0
2023-Apr-20 Thu 0.029 ### 0.028 0.029 316,586 ### ### ### 0.0
2023-Apr-19 Wed ### ### 0.028 0.028 1,055,871 14,782 6.0 6.0 ###
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 229,877 0 4.7 4.7 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### 0.028 0.028 ### ### ###
2023-Apr-03 Mon ### ### 0.029 0.029 ### ### 0.0
2023-Mar-31 Fri 0.029 ### 0.029 ### 86.1 86.1 0.0
2023-Mar-30 Thu ### ### ### ### 24 0 ### ### 0.0
2023-Mar-29 Wed ### ### 0.029 ### 808,127 ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 402,574 0 ### ### 0.0
2023-Mar-24 Fri 0.028 0.029 0.028 0.029 749,422 21,358 88.1 88.1 0.0
2023-Mar-23 Thu ### ### 0.027 0.027 796,027 10,746 ### ### ###
2023-Mar-22 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 149,259 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 187,189 0 21.5 21.5 0.0
2023-Mar-15 Wed ### 0.0325 ### ### 13.8 13.8 0.0
2023-Mar-14 Tue ### ### ### ### 778,372 0 22.9 22.9 0.0
2023-Mar-13 Mon ### ### ### ### 1,243,841 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 1,365,847 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 8,350,057 0 0.5 0.5 0.0
2023-Mar-08 Wed 0.052 0.052 0.052 0.052 0 ###
2023-Mar-07 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Mar-06 Mon ### 0.053 ### 0.052 147,777 ### 91.9 91.9 ###
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.048 ### 0.045 0.045 175,488 3,948 4.9 4.9 ###
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 26,920 0 65.5 65.5 0.0
2023-Feb-27 Mon 0.052 0.052 0.052 0.052 0 ###
2023-Feb-24 Fri 0.052 0.052 0.052 0.052 65.1 65.1 ###
2023-Feb-23 Thu 0.052 0.052 0.048 0.048 105,581 5,279 ### ### ###
2023-Feb-22 Wed 0.055 0.055 0.054 0.054 ### ### ###
2023-Feb-21 Tue 0.053 0.053 0.052 0.053 269,425 14,144 ### ### ###
2023-Feb-20 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2023-Feb-17 Fri 0.055 0.055 0.055 0.055 ### ### ###
2023-Feb-16 Thu 0.057 0.057 0.053 0.053 ### ### ###
2023-Feb-15 Wed 0.057 0.057 0.057 0.057 13,157 749 75.4 75.4 0.0
2023-Feb-14 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2023-Feb-13 Mon ### ### 0.058 0.058 18.7 18.7 0.0
2023-Feb-10 Fri ### ### ### ### 138,852 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 61,752 0 87.9 87.9 0.0
2023-Feb-02 Thu ### ### ### ### 141,147 0 88.0 88.0 0.0
2023-Feb-01 Wed ### ### ### ### 95,384 0 81.7 81.7 0.0
2023-Jan-31 Tue ### ### ### ### 417,029 0 32.3 32.3 0.0
2023-Jan-30 Mon ### ### ### ### 40,748 0 88.8 88.8 0.0
2023-Jan-27 Fri ### ### ### ### 102,841 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 35,328 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 38,888 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 48,154 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 37,722 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 250,047 0 78.0 78.0 0.0
2023-Jan-06 Fri ### ### ### ### 31,457 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 139,881 0 17.7 17.7 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 7.6 7.6 0.0
2022-Dec-28 Wed ### ### ### ### 125,641 0 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 109,952 0 ### ### 0.0
2022-Dec-21 Wed 0.072 0.072 0.072 0.072 0 0.0
2022-Dec-20 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2022-Dec-19 Mon 0.073 0.073 0.072 0.072 44,372 ### 26.6 26.6 0.0
2022-Dec-16 Fri 0.072 0.0725 0.072 0.0725 ### ### 0.0
2022-Dec-15 Thu 0.074 0.074 0.072 0.072 147,247 10,749 ### ### 0.0
2022-Dec-14 Wed 0.074 0.074 0.072 0.074 279,051 20,370 ### ### 0.0
2022-Dec-13 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2022-Dec-12 Mon 0.078 0.081 0.076 0.081 ### ### 0.0
2022-Dec-09 Fri ### ### 0.075 0.076 ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.076 ### 0.076 ### 95.6 95.6 0.0
2022-Dec-05 Mon 0.079 ### 0.076 0.078 207,977 ### ### ### 0.0
2022-Dec-02 Fri 0.078 0.079 0.0775 0.079 208,641 16,326 76.9 76.9 0.0
2022-Dec-01 Thu 0.079 0.079 0.076 0.076 88,920 ### 12.4 12.4 0.0
2022-Nov-30 Wed 0.078 0.078 0.076 0.076 14.5 14.5 0.0
2022-Nov-29 Tue 0.079 0.079 0.078 0.079 62,127 4,876 ### ### 0.0
2022-Nov-28 Mon 0.078 ### 0.076 ### ### ### 0.0
2022-Nov-25 Fri 0.075 0.077 0.075 0.077 ### ### 0.0
2022-Nov-24 Thu 0.076 0.077 0.076 0.076 333,521 ### 71.3 71.3 0.0
2022-Nov-23 Wed 0.073 0.073 0.071 0.073 211,655 ### 71.3 71.3 0.0
2022-Nov-22 Tue 0.071 0.073 0.071 0.073 ### ### 0.0
2022-Nov-21 Mon 0.071 0.073 ### ### 33.3 33.3 0.0
2022-Nov-18 Fri 0.071 0.073 ### 0.072 991,081 36,174 ### ### 0.0
2022-Nov-17 Thu 0.073 0.073 ### 0.073 274,451 ### ### ### 0.0
2022-Nov-16 Wed 0.075 0.075 ### 0.074 28.2 28.2 0.0
2022-Nov-15 Tue 0.081 0.081 0.072 0.075 699,885 53,541 4.1 4.1 0.0
2022-Nov-14 Mon 0.085 0.085 ### ### 7.9 7.9 0.0
2022-Nov-11 Fri 0.086 0.086 0.083 0.083 42,256 3,570 ### ### 0.0
2022-Nov-10 Thu 0.085 0.085 0.085 0.085 70.9 70.9 ###
2022-Nov-09 Wed 0.089 0.089 0.083 0.083 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri 0.082 ### 0.082 ### 97.8 97.8 0.0
2022-Nov-03 Thu 0.084 0.084 0.082 0.082 ### ### 0.0
2022-Nov-02 Wed 0.084 0.084 0.084 0.084 ### ### ###
2022-Nov-01 Tue 0.084 0.084 0.084 0.084 57.7 57.7 ###
2022-Oct-31 Mon 0.085 0.085 0.084 0.084 32.7 32.7 ###
2022-Oct-28 Fri 0.082 0.083 ### 0.081 15,726 652 ### ### 0.0
2022-Oct-27 Thu ### 0.083 ### 0.083 11,627 482 ### ### 0.0
2022-Oct-26 Wed ### 0.083 ### ### ### ### 0.0
2022-Oct-25 Tue 0.0845 0.0845 ### ### 8.8 8.8 0.0
2022-Oct-24 Mon ### ### 0.084 0.085 ### ### ###
2022-Oct-21 Fri 0.085 0.085 0.084 0.084 87,328 7,379 ### ### ###
2022-Oct-20 Thu 0.086 0.086 0.085 0.085 23,150 1,979 ### ### ###
2022-Oct-19 Wed 0.087 ### 0.087 ### ### ### 0.0
2022-Oct-18 Tue 0.083 0.083 0.077 ### 243,543 19,483 ### ### 0.0
2022-Oct-17 Mon 0.083 0.083 0.083 0.083 0 0.0
2022-Oct-14 Fri 0.088 0.088 0.083 0.083 137,575 ### ### ### 0.0
2022-Oct-13 Thu 0.083 0.087 0.082 0.082 98,549 8,327 ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 219,841 0 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 38,840 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 161,956 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 85.6 85.6 0.0
2022-Oct-05 Wed ### ### ### ### 20,346 0 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 6.3 6.3 0.0
2022-Oct-03 Mon ### ### ### ### 821 0 13.6 13.6 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 45,476 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 99.4 99.4 0.0
2022-Sep-21 Wed ### ### ### ### 317,849 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 9.6 9.6 0.0
2022-Sep-19 Mon ### ### ### ### 16.6 16.6 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 447,023 0 88.1 88.1 0.0
2022-Sep-13 Tue ### ### ### 0.1125 ### ### ###
2022-Sep-12 Mon 0.125 0.125 ### ### 583,087 36,442 ### ### 0.0
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 11.8 11.8 0.0
2022-Sep-06 Tue ### ### ### ### 682,677 0 1.2 1.2 0.0
2022-Sep-05 Mon ### ### ### ### 1,999,055 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 94.1 94.1 0.0
2022-Sep-01 Thu ### ### ### ### 324,847 0 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 461,976 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 699,089 0 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 440,579 0 66.9 66.9 0.0
2022-Aug-25 Thu 0.125 0.125 ### ### ### ### 0.0
2022-Aug-24 Wed ### ### 0.125 0.125 155,482 ### 3.6 3.6 0.0
2022-Aug-23 Tue 0.145 0.145 ### ### ### ### 0.0
2022-Aug-22 Mon 0.145 0.145 0.145 0.145 ### ### ###
2022-Aug-19 Fri 0.145 0.145 0.145 0.145 ### ### ###
2022-Aug-18 Thu ### 0.155 ### ### ### ### 0.0
2022-Aug-17 Wed 0.155 0.155 0.155 0.155 146,747 22,745 ### ### ###
2022-Aug-16 Tue 0.155 ### 0.155 ### 66,445 5,149 ### ### 0.0
2022-Aug-15 Mon 0.155 ### 0.155 0.155 ### ### ###
2022-Aug-12 Fri ### ### ### ### 48,576 0 ### ### 0.0
2022-Aug-11 Thu ### 0.175 ### 0.155 84.9 84.9 ###
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue 0.155 0.155 0.155 0.155 0 ###
2022-Aug-08 Mon ### 0.155 ### 0.155 83.5 83.5 ###
2022-Aug-05 Fri 0.155 0.155 ### ### 72,678 ### 11.2 11.2 0.0
2022-Aug-04 Thu 0.155 0.155 ### ### 14.9 14.9 0.0
2022-Aug-03 Wed ### 0.155 0.145 ### 106,871 ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### 0.155 158,024 0 11.0 11.0 ###
2022-Jul-29 Fri 0.155 ### ### ### ### ### 0.0
2022-Jul-28 Thu 0.145 0.145 0.145 0.145 ### ### ###
2022-Jul-27 Wed 0.155 0.155 0.155 0.155 173 26 65.7 65.7 ###
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon 0.155 0.155 0.155 0.155 74.1 74.1 ###
2022-Jul-22 Fri ### ### ### 0.155 ### ### ###
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 0.155 0.155 ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed 0.145 0.145 ### ### 12.5 12.5 0.0
2022-Jul-12 Tue ### ### 0.145 ### 491,252 ### ### ### 0.0
2022-Jul-11 Mon 0.145 ### 0.145 0.155 ### ### ###
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 14,347 0 ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 109,777 0 ### ### 0.0
2022-Jun-27 Mon 0.1125 ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 3.5 3.5 0.0
2022-Jun-22 Wed ### ### ### 0.1325 24,053 0 87.3 87.3 ###
2022-Jun-21 Tue ### ### 0.125 0.125 15.7 15.7 0.0
2022-Jun-20 Mon ### 0.125 ### 0.125 94.0 94.0 0.0
2022-Jun-17 Fri ### ### ### ### 181,771 0 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 103,456 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue 0.155 0.155 ### ### 4.7 4.7 0.0
2022-Jun-10 Fri ### ### ### ### 38,282 0 ### ### 0.0
2022-Jun-09 Thu 0.155 ### 0.155 ### 80,952 6,273 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 97.1 97.1 0.0
2022-Jun-03 Fri 0.175 0.175 0.145 0.155 ### ### ###
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue 0.185 0.185 ### ### 28,648 2,649 18.5 18.5 0.0
2022-May-30 Mon 0.185 0.185 0.185 0.185 61.2 61.2 ###
2022-May-27 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-May-26 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-May-25 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-May-24 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2022-May-23 Mon 0.185 0.185 0.175 0.175 9.8 9.8 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu 0.175 ### 0.175 ### 70,341 6,154 ### ### 0.0
2022-May-18 Wed ### 0.2 ### ### 49,725 4,972 64.6 64.6 0.0
2022-May-17 Tue 0.185 ### 0.185 ### 83.5 83.5 0.0
2022-May-16 Mon ### ### 0.185 ### ### ### 0.0
2022-May-13 Fri ### 0.185 ### 0.185 56,653 5,240 ### ### ###
2022-May-12 Thu 0.175 ### ### ### 255,558 0 34.8 34.8 0.0
2022-May-11 Wed ### ### 0.175 0.175 115,759 10,128 ### ### 0.0
2022-May-10 Tue ### ### 0.175 0.175 234,578 20,525 42.4 42.4 0.0
2022-May-09 Mon ### ### 0.175 0.175 234,578 20,525 42.4 42.4 0.0
2022-May-06 Fri 0.185 0.185 0.175 0.1775 14.6 14.6 0.0
2022-May-05 Thu 0.185 ### 0.185 0.185 61.2 61.2 ###
2022-May-04 Wed ### 0.2 ### ### 451,124 ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 140,954 0 89.3 89.3 0.0
2022-May-02 Mon 0.21 0.21 ### ### 463,448 ### ### ### 0.0
2022-Apr-29 Fri 0.2 0.21 0.2 0.21 91.5 91.5 ###
2022-Apr-28 Thu 0.2 ### ### 0.2 64.1 64.1 0.0
2022-Apr-27 Wed ### 0.2 0.185 0.1975 90.2 90.2 0.0
2022-Apr-26 Tue ### ### ### ### 516,581 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 3.4 3.4 0.0
2022-Apr-21 Thu 0.2 0.23 0.2 ### 1,146,376 246,470 ### ### 0.0
2022-Apr-20 Wed ### 0.21 ### 0.2 ### ### 0.0
2022-Apr-19 Tue 0.2 0.2 ### ### ### ### 0.0
2022-Apr-14 Thu ### 0.2 ### 0.2 93.0 93.0 0.0
2022-Apr-13 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Apr-12 Tue 0.185 0.185 ### 0.185 103,987 ### ### ### ###
2022-Apr-11 Mon ### ### 0.185 0.185 199,321 ### ### ### ###
2022-Apr-08 Fri ### ### ### ### 27,971 0 83.8 83.8 0.0
2022-Apr-07 Thu ### 0.2 ### ### 146,658 ### 89.7 89.7 0.0
2022-Apr-06 Wed ### ### 0.185 0.185 ### ### ###
2022-Apr-05 Tue ### 0.2 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 55,359 0 ### ### 0.0
2022-Mar-31 Thu ### 0.185 ### ### ### ### 0.0
2022-Mar-30 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 69,926 0 61.3 61.3 0.0
2022-Mar-28 Mon 0.185 0.185 ### ### 104,855 ### ### ### 0.0
2022-Mar-25 Fri ### 0.2 0.185 0.185 ### ### ###
2022-Mar-24 Thu ### 0.23 ### 0.2 2,425,626 278,946 ### ### 0.0
2022-Mar-23 Wed ### 0.185 ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### 0.175 0.1675 0.175 982,540 168,259 ### ### 0.0
2022-Mar-21 Mon ### 0.185 ### ### 120,058 ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue 0.155 0.155 ### ### 90,945 7,048 ### ### 0.0
2022-Mar-14 Mon ### ### 0.155 0.155 ### ### ###
2022-Mar-11 Fri ### ### ### ### 40,080 0 4.8 4.8 0.0
2022-Mar-10 Thu ### 0.175 ### ### 45,150 3,950 85.6 85.6 0.0
2022-Mar-09 Wed ### ### 0.155 ### ### ### 0.0
2022-Mar-08 Tue 0.155 ### 0.155 ### ### ### 0.0
2022-Mar-07 Mon 0.175 0.1825 0.155 0.175 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 103,275 0 ### ### 0.0
2022-Mar-03 Thu ### ### 0.155 0.155 117,728 9,123 ### ### ###
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 6 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 30,580 0 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 22,342 0 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 59,941 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 15,882 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 78,576 0 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri 0.1775 0.1775 ### ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 66,221 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### 0.155 ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 216,347 0 6.8 6.8 0.0
2022-Feb-04 Fri ### 0.185 ### 0.185 ### ### ###
2022-Feb-03 Thu ### ### ### ### 139,143 0 27.2 27.2 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### 0.145 0.155 316,047 ### 4.3 4.3 ###
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0
2022-Jan-27 Thu ### 0.175 ### ### 216,858 18,975 ### ### 0.0
2022-Jan-25 Tue 0.175 0.1775 ### ### 312,421 27,727 45.5 45.5 0.0
2022-Jan-24 Mon ### ### ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### 0.185 0.185 39.4 39.4 ###
2022-Jan-20 Thu 0.185 0.185 0.185 0.185 60.9 60.9 ###
2022-Jan-19 Wed ### 0.175 ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### 0.175 241,574 0 ### ### 0.0
2022-Jan-17 Mon ### 0.175 ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 68,476 0 13.4 13.4 0.0
2022-Jan-13 Thu 0.1675 ### ### ### 24.7 24.7 0.0
2022-Jan-12 Wed 0.175 0.175 ### ### ### ### 0.0
2022-Jan-11 Tue 0.175 0.175 ### ### 359,779 31,480 16.3 16.3 0.0
2022-Jan-10 Mon ### ### ### ### 30,125 0 ### ### 0.0
2022-Jan-07 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Jan-06 Thu 0.185 0.185 0.175 ### 186,221 ### 27.8 27.8 0.0
2022-Jan-05 Wed ### 0.185 ### 0.185 ### ### ###
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri 0.185 ### ### ### 9.8 9.8 0.0
2021-Dec-30 Thu ### ### ### ### 133,453 0 4.3 4.3 0.0
2021-Dec-29 Wed ### ### 0.185 ### 310,776 28,746 ### ### 0.0
2021-Dec-24 Fri ### ### ### 0.185 22,453 0 ### ### ###
2021-Dec-23 Thu ### ### 0.185 ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### 0.185 ### 319,050 ### 14.6 14.6 0.0
2021-Dec-21 Tue ### ### ### ### 77,279 0 17.3 17.3 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri ### ### 0.2 ### 731,873 73,187 ### ### 0.0
2021-Dec-16 Thu 0.185 0.2 0.185 0.2 ### ### 0.0
2021-Dec-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-07 Tue 0.2 0.2 0.2 0.2 30,186 ### ### ### 0.0
2021-Dec-06 Mon ### 0.2 ### 0.2 ### ### 0.0
2021-Dec-03 Fri 0.2 0.2 ### ### 24.4 24.4 0.0
2021-Dec-02 Thu 0.2 0.2 ### 0.2 41,822 4,182 ### ### 0.0
2021-Dec-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Nov-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-Nov-29 Mon ### 0.2 ### 0.2 69,623 ### 75.4 75.4 0.0
2021-Nov-26 Fri 0.21 0.22 ### ### 39.9 39.9 0.0
2021-Nov-25 Thu 0.2 0.21 ### 0.21 71,981 7,558 94.9 94.9 ###
2021-Nov-24 Wed 0.2 0.21 ### 0.21 95.4 95.4 ###
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon 0.21 0.21 0.2 0.2 11.5 11.5 0.0
2021-Nov-19 Fri 0.225 0.225 ### ### 10.1 10.1 0.0
2021-Nov-18 Thu 0.23 0.23 0.22 0.225 21.3 21.3 ###
2021-Nov-17 Wed 0.22 0.22 0.22 0.22 71.8 71.8 0.0
2021-Nov-16 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2021-Nov-15 Mon 0.21 0.22 0.21 ### 82.9 82.9 0.0
2021-Nov-12 Fri ### 0.21 ### 0.2 344,925 ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 94.1 94.1 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue 0.175 0.175 ### 0.175 350,252 30,647 68.1 68.1 0.0
2021-Nov-08 Mon ### ### 0.175 0.175 269,150 23,550 22.5 22.5 0.0
2021-Nov-05 Fri 0.175 ### 0.175 0.175 67.6 67.6 0.0
2021-Nov-04 Thu ### ### 0.175 0.175 ### ### 0.0
2021-Nov-03 Wed 0.185 ### ### ### 275,520 0 19.6 19.6 0.0
2021-Nov-02 Tue 0.185 0.185 0.185 0.185 12,480 ### 74.1 74.1 ###
2021-Nov-01 Mon ### ### ### ### 14,172 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu 0.185 0.185 0.185 0.185 4,672 ### 71.3 71.3 ###
2021-Oct-27 Wed 0.2 0.2 ### 0.185 4.5 4.5 ###
2021-Oct-26 Tue 0.21 0.21 0.185 0.2 87,240 17,229 ### ### 0.0
2021-Oct-25 Mon 0.2 0.2 0.2 0.2 68.3 68.3 0.0
2021-Oct-22 Fri 0.21 0.21 0.2 0.2 61,042 ### 7.5 7.5 0.0
2021-Oct-21 Thu 0.21 0.21 0.2 0.2 9.1 9.1 0.0
2021-Oct-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Oct-19 Tue ### ### 0.2 0.2 ### ### 0.0
2021-Oct-18 Mon 0.2 ### 0.2 ### ### ### 0.0
2021-Oct-15 Fri ### ### 0.2 0.2 ### ### 0.0
2021-Oct-14 Thu ### ### 0.2 0.2 ### ### 0.0
2021-Oct-13 Wed ### ### ### 0.2 93.9 93.9 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### ### 0.175 0.175 ### ### 0.0
2021-Oct-07 Thu ### 0.1975 ### ### ### ### 0.0
2021-Oct-06 Wed 0.175 ### 0.175 ### 97.6 97.6 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon 0.175 0.175 0.175 0.175 11,824 ### ### ### 0.0
2021-Oct-01 Fri ### ### 0.175 0.175 115,728 10,126 ### ### 0.0
2021-Sep-30 Thu ### ### ### 0.185 57,725 0 ### ### ###
2021-Sep-29 Wed 0.175 ### 0.175 ### 91,381 ### 99.3 99.3 0.0
2021-Sep-28 Tue ### ### ### 0.175 ### ### 0.0
2021-Sep-27 Mon ### 0.2 0.175 ### ### ### 0.0
2021-Sep-24 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Sep-23 Thu 0.185 ### 0.185 ### 93.7 93.7 0.0
2021-Sep-22 Wed ### 0.175 ### 0.175 ### ### 0.0
2021-Sep-21 Tue ### 0.185 ### ### 215,659 19,948 55.1 55.1 0.0
2021-Sep-20 Mon 0.175 0.185 ### ### ### ### 0.0
2021-Sep-17 Fri ### 0.185 0.175 0.175 17.2 17.2 0.0
2021-Sep-16 Thu 0.185 0.185 0.185 0.185 22,079 4,084 64.8 64.8 ###
2021-Sep-15 Wed 0.185 0.185 0.185 0.185 66.3 66.3 ###
2021-Sep-14 Tue ### ### 0.185 0.185 14.7 14.7 ###
2021-Sep-13 Mon ### ### 0.185 0.185 7.1 7.1 ###
2021-Sep-10 Fri ### ### 0.175 ### 279,178 24,428 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 328,753 0 84.6 84.6 0.0
2021-Sep-08 Wed ### ### 0.185 ### 171,042 15,821 68.2 68.2 0.0
2021-Sep-07 Tue 0.2 0.21 ### ### ### ### 0.0
2021-Sep-06 Mon 0.22 0.23 0.2 0.2 336,554 72,359 2.2 2.2 0.0
2021-Sep-03 Fri 0.21 0.22 0.2 0.22 500,881 105,185 ### ### 0.0
2021-Sep-02 Thu 0.23 0.24 0.21 0.23 65.9 65.9 ###
2021-Sep-01 Wed 0.26 0.275 ### 0.23 4,835,983 664,947 1.0 1.0 ###
2021-Aug-31 Tue 0.1625 ### 0.1625 ### 57,275 4,653 ### ### 0.0
2021-Aug-30 Mon 0.1625 ### ### ### 141,785 0 76.8 76.8 0.0
2021-Aug-27 Fri ### ### ### ### 211,758 0 ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 128,846 0 17.7 17.7 0.0
2021-Aug-25 Wed 0.175 ### ### ### ### ### 0.0
2021-Aug-24 Tue 0.175 0.175 0.175 0.175 74,022 12,953 ### ### 0.0
2021-Aug-23 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Aug-20 Fri ### 0.185 ### 0.175 189,573 ### ### ### 0.0
2021-Aug-19 Thu 0.175 0.175 ### ### 40,555 3,548 16.4 16.4 0.0
2021-Aug-18 Wed 0.175 0.175 ### ### 17.5 17.5 0.0
2021-Aug-17 Tue 0.175 ### 0.175 0.175 87,744 7,677 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 11.4 11.4 0.0
2021-Aug-13 Fri 0.185 0.185 0.185 0.185 17,754 3,284 ### ### ###
2021-Aug-12 Thu ### ### ### ### 76,627 0 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 8,286 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 22,226 0 ### ### 0.0
2021-Aug-09 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2021-Aug-06 Fri 0.1825 0.1825 0.175 0.175 63,381 11,329 9.1 9.1 0.0
2021-Aug-05 Thu ### ### ### 0.185 160,878 0 19.9 19.9 ###
2021-Aug-04 Wed 0.185 0.185 0.185 0.185 2,985 552 62.9 62.9 ###
2021-Aug-03 Tue 0.185 0.185 0.185 0.185 ### ### ###
2021-Aug-02 Mon 0.185 0.185 ### ### 57,827 5,348 19.8 19.8 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed 0.185 ### ### ### 134,553 0 ### ### 0.0
2021-Jul-27 Tue 0.185 ### 0.185 ### 34,320 3,174 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### 0.185 341,329 0 ### ### ###
2021-Jul-20 Tue ### ### 0.185 0.185 ### ### ###
2021-Jul-19 Mon ### ### ### ### 75,149 0 13.9 13.9 0.0
2021-Jul-16 Fri ### 0.2 ### ### 402,273 40,227 4.6 4.6 0.0
2021-Jul-15 Thu 0.185 ### 0.185 ### 489,726 ### ### ### 0.0
2021-Jul-14 Wed 0.185 0.185 ### ### ### ### 0.0
2021-Jul-13 Tue ### ### 0.185 ### ### ### 0.0
2021-Jul-12 Mon 0.2 0.2 ### ### 7.1 7.1 0.0
2021-Jul-09 Fri ### 0.2 ### 0.2 27,924 ### ### ### 0.0
2021-Jul-08 Thu 0.2 0.2 ### ### 128,529 12,852 ### ### 0.0
2021-Jul-07 Wed 0.2 0.2 ### ### ### ### 0.0
2021-Jul-06 Tue 0.2 0.2 ### 0.2 80,729 8,072 ### ### 0.0
2021-Jul-05 Mon ### 0.2 ### 0.2 86.7 86.7 0.0
2021-Jul-02 Fri ### ### ### ### 329,187 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 199,220 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### 0.185 ### ### ###
2021-Jun-29 Tue ### ### ### 0.175 ### ### 0.0
2021-Jun-28 Mon ### ### ### 0.185 ### ### ###
2021-Jun-25 Fri 0.2 0.2 ### ### 19.5 19.5 0.0
2021-Jun-24 Thu ### 0.2 ### ### ### ### 0.0
2021-Jun-23 Wed ### 0.1975 ### ### 18,147 ### 70.0 70.0 0.0
2021-Jun-22 Tue 0.2 0.2 ### ### 19.7 19.7 0.0
2021-Jun-21 Mon 0.2 0.2 ### ### ### ### 0.0
2021-Jun-18 Fri 0.22 0.22 ### 0.21 ### ### ###
2021-Jun-17 Thu 0.22 0.225 0.22 0.22 52,079 11,587 78.3 78.3 0.0
2021-Jun-16 Wed 0.225 0.23 0.22 0.22 385,542 86,746 ### ### 0.0
2021-Jun-15 Tue 0.23 0.2325 0.2 ### 7.8 7.8 0.0
2021-Jun-11 Fri 0.24 0.245 ### 0.245 437,187 53,555 79.2 79.2 0.0
2021-Jun-10 Thu 0.24 0.2475 0.24 0.24 46,845 ### ### ### 0.0
2021-Jun-09 Wed 0.245 0.245 0.24 0.24 24,453 5,929 ### ### 0.0
2021-Jun-08 Tue 0.25 0.255 0.24 0.24 24,240 ### ### ### 0.0
2021-Jun-07 Mon 0.245 0.25 0.24 0.25 ### ### 0.0
2021-Jun-04 Fri 0.24 0.2475 0.24 0.24 67.7 67.7 0.0
2021-Jun-03 Thu 0.26 0.26 ### 0.24 1,035,676 ### 2.8 2.8 0.0
2021-Jun-02 Wed 0.27 0.27 0.27 0.27 ### ### ###
2021-Jun-01 Tue ### 0.27 ### 0.27 ### ### ###
2021-May-31 Mon 0.27 0.27 0.26 0.27 69.8 69.8 ###
2021-May-28 Fri 0.2725 0.2725 0.26 0.27 ### ### ###
2021-May-27 Thu ### 0.28 ### 0.27 30,442 ### 79.6 79.6 ###
2021-May-26 Wed 0.28 0.285 ### ### 5.6 5.6 0.0
2021-May-25 Tue 0.29 0.29 0.275 0.275 114,122 ### ### ### ###
2021-May-24 Mon ### ### 0.29 0.29 ### ### ###
2021-May-21 Fri ### ### ### ### 46,458 0 ### ### 0.0
2021-May-20 Thu ### ### 0.285 ### 59.5 59.5 0.0
2021-May-19 Wed 0.285 ### 0.28 ### 92.3 92.3 0.0
2021-May-18 Tue 0.29 0.29 0.275 0.275 ### ### ###
2021-May-17 Mon 0.29 ### 0.28 0.28 17.7 17.7 ###
2021-May-14 Fri 0.28 0.285 0.27 0.285 457,571 126,975 81.7 81.7 ###
2021-May-13 Thu 0.26 0.26 0.26 0.26 73.5 73.5 0.0
2021-May-12 Wed ### 0.275 ### 0.27 216,142 ### ### ### ###
2021-May-11 Tue 0.26 0.275 0.25 ### ### ### 0.0
2021-May-10 Mon 0.26 0.26 ### 0.25 14.3 14.3 0.0
2021-May-07 Fri 0.25 0.26 0.245 0.26 120,375 ### ### ### 0.0
2021-May-06 Thu 0.25 0.255 0.245 0.255 148,757 37,189 ### ### 0.0
2021-May-05 Wed 0.26 0.26 ### ### 487,982 ### ### ### 0.0
2021-May-04 Tue ### ### 0.25 0.25 219,754 ### 8.0 8.0 0.0
2021-May-03 Mon 0.27 0.28 0.26 ### 35.2 35.2 0.0
2021-Apr-30 Fri 0.275 0.275 0.25 ### 597,774 ### 14.3 14.3 0.0
2021-Apr-29 Thu 0.27 0.285 0.27 0.275 131,757 ### ### ### ###
2021-Apr-28 Wed 0.28 0.28 0.27 0.27 165,823 ### 15.8 15.8 ###
2021-Apr-27 Tue 0.29 0.29 ### 0.28 517,983 ### 15.0 15.0 ###
2021-Apr-26 Mon 0.285 0.29 0.28 0.29 164,225 ### 83.4 83.4 ###
2021-Apr-23 Fri ### ### 0.285 0.29 180,950 25,785 24.6 24.6 ###
2021-Apr-22 Thu ### ### ### ### ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 9.1 9.1 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 31.4 31.4 0.0
2021-Apr-16 Fri ### ### ### ### 290,321 0 89.2 89.2 0.0
2021-Apr-15 Thu ### ### ### ### 242,971 0 14.2 14.2 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 89.4 89.4 0.0
2021-Apr-12 Mon 0.325 0.345 ### 0.325 308,977 ### ### ### ###
2021-Apr-09 Fri 0.28 ### 0.28 ### ### ### 0.0
2021-Apr-08 Thu ### 0.28 ### 0.28 ### ### ###
2021-Apr-07 Wed 0.285 0.285 0.26 0.26 ### ### 0.0
2021-Apr-06 Tue 0.27 0.29 0.27 0.285 93.9 93.9 ###
2021-Apr-01 Thu 0.24 0.26 0.24 0.26 96.5 96.5 0.0
2021-Mar-31 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
2021-Mar-30 Tue 0.24 0.24 0.23 0.24 ### ### 0.0
2021-Mar-29 Mon 0.24 0.24 0.23 0.23 15.4 15.4 ###
2021-Mar-26 Fri ### 0.24 ### 0.24 88,089 10,570 80.1 80.1 0.0
2021-Mar-25 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2021-Mar-24 Wed ### 0.24 0.23 ### 69.0 69.0 0.0
2021-Mar-23 Tue 0.24 0.25 ### ### 25.8 25.8 0.0
2021-Mar-22 Mon 0.24 0.255 0.24 0.25 ### ### 0.0
2021-Mar-19 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Mar-18 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2021-Mar-17 Wed 0.24 0.24 0.225 ### 591,326 137,483 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 70,157 0 59.6 59.6 0.0
2021-Mar-15 Mon 0.25 0.25 ### ### 586,083 ### 6.1 6.1 0.0
2021-Mar-12 Fri 0.245 0.245 0.24 0.24 26,925 6,529 ### ### 0.0
2021-Mar-11 Thu 0.24 0.24 0.24 0.24 68.8 68.8 0.0
2021-Mar-10 Wed 0.25 0.25 0.24 0.24 155,087 ### ### ### 0.0
2021-Mar-09 Tue 0.245 0.25 0.24 0.24 28.9 28.9 0.0
2021-Mar-08 Mon ### 0.255 ### 0.255 ### ### 0.0
2021-Mar-05 Fri 0.24 0.245 ### 0.24 460,270 56,383 ### ### 0.0
2021-Mar-04 Thu 0.255 0.26 0.24 0.24 331,450 ### 14.7 14.7 0.0
2021-Mar-03 Wed 0.245 0.255 0.245 0.25 208,729 52,182 81.9 81.9 0.0
2021-Mar-02 Tue 0.24 0.24 0.24 0.24 78.3 78.3 0.0
2021-Mar-01 Mon 0.26 0.26 0.24 0.25 49,423 12,355 17.2 17.2 0.0
2021-Feb-26 Fri 0.25 0.25 ### 0.24 245,980 30,747 15.0 15.0 0.0
2021-Feb-25 Thu 0.25 0.26 0.245 0.25 373,720 ### 66.3 66.3 0.0
2021-Feb-24 Wed 0.24 0.26 0.24 0.245 168,573 42,143 ### ### 0.0
2021-Feb-23 Tue 0.245 0.25 ### ### 250,845 31,355 16.1 16.1 0.0
2021-Feb-22 Mon 0.245 0.25 ### 0.24 23.9 23.9 0.0
2021-Feb-19 Fri ### ### 0.23 0.23 716,027 82,343 ### ### ###
2021-Feb-18 Thu ### 0.25 ### 0.24 ### ### 0.0
2021-Feb-17 Wed 0.24 0.25 0.24 0.24 180,456 ### 72.7 72.7 0.0
2021-Feb-16 Tue 0.25 0.25 0.24 0.24 241,521 59,172 14.8 14.8 0.0
2021-Feb-15 Mon 0.26 0.26 0.24 0.24 326,720 81,680 4.0 4.0 0.0
2021-Feb-12 Fri ### 0.24 ### 0.24 ### ### 0.0
2021-Feb-11 Thu 0.24 0.24 0.24 0.24 431,686 ### 73.4 73.4 0.0
2021-Feb-10 Wed 0.2475 0.25 0.24 0.24 92,940 22,770 ### ### 0.0
2021-Feb-09 Tue 0.25 0.255 0.245 0.245 ### ### 0.0
2021-Feb-08 Mon 0.23 0.26 0.23 0.25 84,559 ### ### ### 0.0
2021-Feb-05 Fri 0.25 0.25 0.23 0.23 2.7 2.7 ###
2021-Feb-04 Thu 0.2575 0.2575 0.23 ### ### ### 0.0
2021-Feb-03 Wed 0.26 0.27 0.24 0.245 ### ### 0.0
2021-Feb-02 Tue 0.26 0.26 0.25 0.26 61.6 61.6 0.0
2021-Feb-01 Mon 0.25 0.26 0.245 0.26 333,778 84,278 86.6 86.6 0.0
2021-Jan-29 Fri ### ### 0.25 0.25 139,929 ### ### ### 0.0
2021-Jan-28 Thu 0.26 0.27 0.25 0.25 432,256 112,386 ### ### 0.0
2021-Jan-27 Wed 0.275 0.275 0.26 0.26 462,445 ### ### ### 0.0
2021-Jan-25 Mon 0.27 0.27 0.25 0.27 624,547 162,382 ### ### ###
2021-Jan-22 Fri 0.27 0.27 ### ### ### ### 0.0
2021-Jan-21 Thu 0.27 0.27 0.26 0.27 247,540 ### 65.0 65.0 ###
2021-Jan-20 Wed 0.255 0.27 0.25 0.27 ### ### ###
2021-Jan-19 Tue ### 0.25 ### 0.25 93.3 93.3 0.0
2021-Jan-18 Mon 0.255 0.255 ### ### 470,680 ### 5.7 5.7 0.0
2021-Jan-15 Fri 0.245 0.255 0.24 0.25 435,945 ### 77.2 77.2 0.0
2021-Jan-14 Thu ### 0.255 ### 0.25 ### ### 0.0
2021-Jan-13 Wed ### 0.25 0.23 0.23 487,255 116,941 ### ### ###
2021-Jan-12 Tue 0.24 0.26 0.225 ### ### ### 0.0
2021-Jan-11 Mon 0.255 0.255 0.23 0.245 677,841 164,376 ### ### 0.0
2021-Jan-08 Fri 0.27 0.27 0.25 0.255 511,523 ### ### ### 0.0
2021-Jan-07 Thu 0.27 0.28 0.25 0.26 12.3 12.3 0.0
2021-Jan-06 Wed 0.28 0.28 0.27 0.27 101,850 ### 12.5 12.5 ###
2021-Jan-05 Tue 0.28 0.285 0.26 0.275 165,371 ### ### ### ###
2021-Jan-04 Mon 0.26 0.28 0.255 ### 178,884 47,851 ### ### 0.0
2020-Dec-31 Thu 0.27 0.2725 0.26 0.26 43,126 11,482 ### ### 0.0
2020-Dec-30 Wed ### 0.275 0.26 ### 65.6 65.6 0.0
2020-Dec-29 Tue 0.28 0.28 0.26 ### 195,770 52,857 5.3 5.3 0.0
2020-Dec-24 Thu 0.26 0.2675 0.25 0.26 213,842 ### ### ### 0.0
2020-Dec-23 Wed 0.28 0.28 0.24 0.25 0.9 0.9 0.0
2020-Dec-22 Tue ### ### 0.26 0.26 1.2 1.2 0.0
2020-Dec-21 Mon ### ### 0.28 0.29 346,078 48,450 5.0 5.0 ###
2020-Dec-18 Fri ### ### 0.29 ### 633,080 ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 10.6 10.6 0.0
2020-Dec-16 Wed ### 0.325 0.29 ### 95.4 95.4 0.0
2020-Dec-15 Tue ### ### 0.28 0.285 ### ### ###
2020-Dec-14 Mon ### ### ### ### 813,859 0 ### ### 0.0
2020-Dec-11 Fri ### 0.355 ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 1,461,878 0 ### ### 0.0
2020-Dec-09 Wed ### ### 0.275 ### 3,168,945 435,729 0.9 0.9 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon 1.52 1.52 ### ### 16,284,685 ### ### ### 0.0
2012-Apr-13 Fri 1.52 1.52 ### 1.52 ### ### 0.1
2012-Apr-12 Thu ### 1.52 ### 1.52 69.5 69.5 0.1
2012-Apr-11 Wed ### 1.52 ### 1.52 78.2 78.2 0.1
2012-Apr-10 Tue 1.52 1.52 ### 1.52 76.5 76.5 0.1
2012-Apr-05 Thu 1.48 1.485 1.475 1.48 20,695,025 ### 69.9 69.9 0.1
2012-Apr-04 Wed 1.475 1.48 1.475 1.48 9,215,784 13,616,320 72.9 72.9 0.1
2012-Apr-03 Tue 1.47 1.48 1.47 1.475 8,058,425 11,886,176 ### ### 0.1
2012-Apr-02 Mon 1.46 1.48 1.45 1.475 23,609,073 ### 81.6 81.6 0.1
2012-Mar-30 Fri ### ### ### 1.45 8,134,284 0 84.9 84.9 ###
2012-Mar-29 Thu 1.455 1.46 1.41 1.42 15,533,141 22,290,057 15.1 15.1 ###
2012-Mar-28 Wed 1.455 1.47 1.45 1.455 65.3 65.3 ###
2012-Mar-27 Tue 1.475 1.48 1.47 1.48 ### ### 0.1
2012-Mar-26 Mon 1.47 1.48 ### 1.47 10,832,276 8,015,884 71.6 71.6 ###
2012-Mar-23 Fri 1.485 1.49 1.485 1.49 70.2 70.2 ###
2012-Mar-22 Thu 1.49 1.49 1.485 1.485 15,107,448 22,472,328 28.9 28.9 ###
2012-Mar-21 Wed 1.48 1.485 1.48 1.485 11,709,956 ### ### ### ###
2012-Mar-20 Tue 1.48 1.485 1.475 1.48 ### ### 0.1
2012-Mar-19 Mon 1.48 1.48 1.475 1.475 16,041,685 23,701,589 29.7 29.7 0.1
2012-Mar-16 Fri 1.475 1.48 1.475 1.48 31,061,972 ### 72.0 72.0 0.1
2012-Mar-15 Thu 1.48 1.48 1.475 1.475 30.1 30.1 0.1
2012-Mar-14 Wed 1.48 1.48 1.475 1.475 39,312,683 58,084,489 ### ### 0.1
2012-Mar-13 Tue ### 1.475 ### 1.475 ### ### 0.1
2012-Mar-12 Mon ### 1.47 ### ### 15,656,077 ### ### ### 0.0
2012-Mar-09 Fri ### 1.47 1.46 ### ### ### 0.0
2012-Mar-08 Thu 1.45 1.475 1.45 1.455 ### ### ###
2012-Mar-07 Wed 1.43 ### 1.42 1.43 ### ### 0.1
2012-Mar-06 Tue ### ### ### ### 3,925,286 0 ### ### 0.0
2012-Mar-05 Mon 1.375 1.385 ### ### 2,849,941 1,973,584 ### ### 0.0
2012-Mar-02 Fri ### ### 1.355 ### 6,920,482 4,688,626 20.2 20.2 0.0
2012-Mar-01 Thu ### ### ### ### 86.5 86.5 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue 1.325 1.325 ### 1.325 1,806,781 ### 72.1 72.1 0.1
2012-Feb-27 Mon 1.275 ### 1.275 ### ### ### 0.0
2012-Feb-24 Fri ### ### 1.22 ### 82.7 82.7 0.0
2012-Feb-23 Thu 1.24 1.245 1.22 1.225 22.5 22.5 0.1
2012-Feb-22 Wed 1.24 1.25 1.21 1.21 ### ### ###
2012-Feb-21 Tue 1.21 ### 1.21 ### 1,605,344 ### 81.8 81.8 0.0
2012-Feb-20 Mon 1.24 1.24 1.2 1.21 13.2 13.2 ###
2012-Feb-17 Fri 1.26 ### ### 1.22 10.4 10.4 0.1
2012-Feb-16 Thu ### 1.27 ### 1.24 ### ### 0.1
2012-Feb-15 Wed 1.28 1.28 1.26 1.26 1,547,559 ### ### ### ###
2012-Feb-14 Tue 1.26 1.285 1.26 1.27 2,749,649 3,498,928 ### ### ###
2012-Feb-13 Mon 1.22 ### 1.22 1.26 11,602,427 7,077,480 90.0 90.0 ###
2012-Feb-10 Fri ### 1.22 1.2 1.22 81.5 81.5 0.1
2012-Feb-09 Thu 1.2 ### ### 1.2 70.6 70.6 0.1
2012-Feb-08 Wed 1.21 1.22 ### ### 15.3 15.3 0.0
2012-Feb-07 Tue 1.2 ### ### 1.21 78.0 78.0 ###
2012-Feb-06 Mon ### 1.2 1.185 ### 2,567,548 ### 72.6 72.6 0.0
2012-Feb-03 Fri 1.175 1.175 ### 1.175 1,671,175 ### 70.8 70.8 ###
2012-Feb-02 Thu 1.2 1.21 ### ### 10.2 10.2 0.0
2012-Feb-01 Wed ### ### 1.185 1.185 33.6 33.6 0.1
2012-Jan-31 Tue 1.2 1.21 ### ### 23.9 23.9 0.0
2012-Jan-30 Mon ### ### ### ### 480,379 0 80.8 80.8 0.0
2012-Jan-27 Fri ### ### ### ### 999,824 0 ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue 1.185 1.185 1.155 ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 638,025 0 16.1 16.1 0.0
2012-Jan-20 Fri ### ### 1.175 1.175 1,949,029 1,145,054 15.5 15.5 ###
2012-Jan-19 Thu ### ### ### ### 22.1 22.1 0.0
2012-Jan-18 Wed ### 1.21 ### 1.21 ### ### ###
2012-Jan-17 Tue 1.22 1.22 1.2 ### ### ### 0.0
2012-Jan-16 Mon 1.21 1.22 ### 1.21 76.2 76.2 ###
2012-Jan-13 Fri 1.23 1.23 1.2 ### 815,685 991,057 12.2 12.2 0.0
2012-Jan-12 Thu 1.22 ### ### 1.22 567,523 0 ### ### 0.1
2012-Jan-11 Wed 1.21 1.23 1.2 ### 67.7 67.7 0.0
2012-Jan-10 Tue ### 1.225 ### 1.22 69.4 69.4 0.1
2012-Jan-09 Mon 1.225 1.225 1.21 1.21 783,180 953,521 ### ### ###
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu 1.2 1.22 ### ### ### ### 0.0
2012-Jan-04 Wed ### 1.245 ### 1.2 15.3 15.3 0.1
2012-Jan-03 Tue 1.2 ### ### 1.2 67.9 67.9 0.1
2011-Dec-30 Fri ### 1.2 1.185 ### 305,946 364,840 ### ### 0.0
2011-Dec-29 Thu ### ### 1.175 1.185 510,941 300,177 ### ### 0.1
2011-Dec-28 Wed 1.225 1.225 1.185 ### 13.0 13.0 0.0
2011-Dec-23 Fri ### 1.2 1.185 ### 485,025 ### ### ### 0.0
2011-Dec-22 Thu ### ### ### 1.175 24.3 24.3 ###
2011-Dec-21 Wed 1.21 ### 1.175 ### 3,251,125 ### 20.4 20.4 0.0
2011-Dec-20 Tue ### ### 1.185 1.185 ### ### 0.1
2011-Dec-19 Mon 1.185 1.21 1.185 ### 2,400,471 ### ### ### 0.0
2011-Dec-16 Fri ### 1.225 1.182 1.185 2,330,646 ### 19.7 19.7 0.1
2011-Dec-15 Thu 1.2 1.21 1.185 ### 2,335,823 2,797,148 34.1 34.1 0.0
2011-Dec-14 Wed 1.24 1.25 1.21 1.22 ### ### 0.1
2011-Dec-13 Tue 1.24 1.26 ### 1.24 ### ### 0.1
2011-Dec-12 Mon 1.25 1.255 1.225 1.24 29.2 29.2 0.1
2011-Dec-09 Fri ### ### ### 1.24 ### ### 0.1
2011-Dec-08 Thu ### 1.22 ### 1.2 3,306,084 ### 24.4 24.4 0.1
2011-Dec-07 Wed 1.2 ### 1.185 ### 944,778 559,780 78.9 78.9 0.0
2011-Dec-06 Tue 1.185 ### 1.175 ### 5,002,455 2,938,942 81.8 81.8 0.0
2011-Dec-05 Mon ### ### 1.185 ### 1,350,771 ### 68.1 68.1 0.0
2011-Dec-02 Fri ### 1.2 1.185 ### 894,557 1,066,759 66.9 66.9 0.0
2011-Dec-01 Thu ### ### ### 1.185 3,571,554 0 ### ### 0.1
2011-Nov-30 Wed ### 1.22 ### 1.2 3,620,889 2,208,742 ### ### 0.1
2011-Nov-29 Tue 1.125 ### ### 1.155 88.7 88.7 0.1
2011-Nov-28 Mon 1.145 ### ### ### 3,237,020 0 82.6 82.6 0.0
2011-Nov-25 Fri ### 1.145 ### ### 1,563,222 894,944 ### ### 0.0
2011-Nov-24 Thu ### ### 1.125 ### ### ### 0.0
2011-Nov-23 Wed ### 1.145 1.125 1.125 ### ### ###
2011-Nov-22 Tue ### 1.145 ### ### 1,642,675 ### ### ### 0.0
2011-Nov-21 Mon 1.145 1.155 ### ### 80.8 80.8 0.0
2011-Nov-18 Fri 1.145 ### ### 1.145 3,367,923 0 ### ### ###
2011-Nov-17 Thu 1.145 ### ### ### 842,875 0 70.7 70.7 0.0
2011-Nov-16 Wed ### ### ### 1.145 1,918,659 0 ### ### ###
2011-Nov-15 Tue ### ### 1.145 ### 72.4 72.4 0.0
2011-Nov-14 Mon ### 1.185 1.155 1.155 1,273,382 1,489,856 31.0 31.0 0.1
2011-Nov-11 Fri ### ### ### 1.155 ### ### 0.1
2011-Nov-10 Thu ### ### 1.155 1.155 906,151 ### ### ### 0.1
2011-Nov-09 Wed ### ### ### 1.175 73.9 73.9 ###
2011-Nov-08 Tue ### ### 1.155 ### 901,888 520,840 ### ### 0.0
2011-Nov-07 Mon ### ### 1.155 ### 29.2 29.2 0.0
2011-Nov-04 Fri ### ### 1.155 ### 23.1 23.1 0.0
2011-Nov-03 Thu ### 1.175 ### ### 1,273,279 748,051 82.2 82.2 0.0
2011-Nov-02 Wed 1.145 1.175 ### 1.155 1,186,482 697,058 ### ### 0.1
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### 1.145 1.155 ### ### 0.1
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu 1.185 ### ### ### 17.2 17.2 0.0
2011-Oct-26 Wed ### ### 1.145 ### 1,423,922 ### 75.9 75.9 0.0
2011-Oct-25 Tue 1.2 1.2 ### ### ### ### 0.0
2011-Oct-24 Mon 1.22 1.22 1.2 ### ### ### 0.0
2011-Oct-21 Fri 1.2 1.22 1.2 1.21 77.9 77.9 ###
2011-Oct-20 Thu 1.21 1.21 1.2 1.2 899,926 ### ### ### 0.1
2011-Oct-19 Wed 1.2 ### ### ### 83.5 83.5 0.0
2011-Oct-18 Tue ### ### ### ### 1,839,727 0 ### ### 0.0
2011-Oct-17 Mon ### ### 1.185 1.2 2,136,843 1,266,079 ### ### 0.1
2011-Oct-14 Fri ### ### 1.175 ### ### ### 0.0
2011-Oct-13 Thu 1.155 ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### 1.155 1.155 30.4 30.4 0.1
2011-Oct-11 Tue ### ### 1.155 ### ### ### 0.0
2011-Oct-10 Mon ### 1.175 ### ### 73.7 73.7 0.0
2011-Oct-07 Fri 1.155 ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### 1.155 2,203,929 0 14.1 14.1 0.1
2011-Oct-05 Wed 1.175 1.175 ### ### ### ### 0.0
2011-Oct-04 Tue ### 1.175 ### ### 81.0 81.0 0.0
2011-Oct-03 Mon ### ### 1.125 ### 92.1 92.1 0.0
2011-Sep-30 Fri ### ### ### ### 3,161,022 0 ### ### 0.0
2011-Sep-29 Thu ### 1.185 ### ### 3,237,386 1,918,151 ### ### 0.0
2011-Sep-28 Wed 1.2 1.21 1.145 ### ### ### 0.0
2011-Sep-27 Tue ### 1.2 ### ### 6,884,121 4,130,472 ### ### 0.0
2011-Sep-26 Mon 1.155 ### ### 1.175 ### ### ###
2011-Sep-23 Fri ### 1.155 ### 1.145 2,788,856 ### 83.1 83.1 ###
2011-Sep-22 Thu ### ### ### 1.125 6,840,142 0 45.2 45.2 ###
2011-Sep-21 Wed 1.125 ### ### ### 4,583,747 0 87.7 87.7 0.0
2011-Sep-20 Tue ### ### ### ### 4,888,570 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 965,327 0 ### ### 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### 1.085 ### 78.8 78.8 0.0
2011-Sep-14 Wed ### ### 1.055 ### 16.2 16.2 0.0
2011-Sep-13 Tue ### ### ### ### 1,476,028 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 30.7 30.7 0.0
2011-Sep-09 Fri ### ### ### 1.125 8.9 8.9 ###
2011-Sep-08 Thu ### 1.225 1.175 1.21 84.0 84.0 ###
2011-Sep-07 Wed ### 1.2 ### ### 9,442,549 5,665,529 96.1 96.1 0.0
2011-Sep-06 Tue ### 1.125 1.085 ### 2,178,076 2,406,773 36.4 36.4 0.0
2011-Sep-05 Mon ### ### ### ### 1,046,249 0 84.1 84.1 0.0
2011-Sep-02 Fri ### ### ### ### 1,630,821 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 5,539,273 0 ### ### 0.0
2011-Aug-31 Wed ### 1.125 ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 6,466,228 0 ### ### 0.0
2011-Aug-26 Fri ### 1.075 ### ### 78.8 78.8 0.0
2011-Aug-25 Thu ### ### ### 1.045 ### ### 0.1
2011-Aug-24 Wed ### ### ### ### 4,026,578 0 ### ### 0.0
2011-Aug-23 Tue ### ### ### 1 ### ### ###
2011-Aug-22 Mon ### ### ### ### 4,136,220 0 77.4 77.4 0.0
2011-Aug-19 Fri 0.985 ### 0.955 0.955 18.3 18.3 0.1
2011-Aug-18 Thu ### 1.025 1 ### 2,405,441 ### ### ### 0.0
2011-Aug-17 Wed ### ### ### 1.025 3,584,025 0 65.2 65.2 ###
2011-Aug-16 Tue ### ### ### ### 8.9 8.9 0.0
2011-Aug-15 Mon ### ### ### ### 75.5 75.5 0.0
2011-Aug-12 Fri ### ### 0.975 ### 81.1 81.1 0.0
2011-Aug-11 Thu ### 0.975 ### 0.955 ### ### 0.1
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### 0.955 ### 4,088,129 1,952,081 ### ### 0.0
2011-Aug-04 Thu 1.045 1.045 ### ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 3,613,859 0 27.0 27.0 0.0
2011-Aug-02 Tue ### ### ### ### 24.7 24.7 0.0
2011-Aug-01 Mon ### ### ### 1.075 ### ### ###
2011-Jul-29 Fri ### ### 1.045 ### 8,129,952 ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 5,982,626 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### 1.045 4,553,759 0 ### ### 0.1
2011-Jul-25 Mon ### ### 1.025 1.045 33.2 33.2 0.1
2011-Jul-22 Fri 1.29 1.29 ### 1.085 0.4 0.4 0.1
2011-Jul-21 Thu 1.285 ### 1.275 ### 3,946,379 ### ### ### 0.0
2011-Jul-20 Wed ### ### 1.285 ### ### ### 0.0
2011-Jul-19 Tue 1.29 1.29 ### 1.285 ### ### ###
2011-Jul-18 Mon ### ### 1.26 1.285 12.4 12.4 ###
2011-Jul-15 Fri ### ### ### ### 9,132,442 0 84.0 84.0 0.0
2011-Jul-14 Thu ### ### ### ### 25.0 25.0 0.0
2011-Jul-13 Wed ### ### ### ### 8,564,988 0 ### ### 0.0
2011-Jul-12 Tue ### 1.345 ### ### 4,135,356 2,781,026 ### ### 0.0
2011-Jul-11 Mon ### ### 1.285 1.29 1,285,228 825,758 24.2 24.2 0.1
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 24.8 24.8 0.0
2011-Jul-06 Wed ### ### 1.325 ### ### ### 0.0
2011-Jul-05 Tue 1.355 ### ### ### 26.2 26.2 0.0
2011-Jul-04 Mon ### ### 1.345 1.355 916,379 ### ### ### ###
2011-Jul-01 Fri 1.355 1.355 1.345 1.345 26.0 26.0 ###
2011-Jun-30 Thu ### 1.355 ### 1.345 22.7 22.7 ###
2011-Jun-29 Wed ### ### ### ### 1,789,883 0 ### ### 0.0
2011-Jun-28 Tue ### 1.355 ### ### ### ### 0.0
2011-Jun-27 Mon 1.325 ### 1.325 ### 2,576,384 1,706,854 ### ### 0.0
2011-Jun-24 Fri ### ### 1.325 ### 3,482,181 2,306,944 ### ### 0.0
2011-Jun-23 Thu 1.325 ### 1.325 ### 410,028 271,643 ### ### 0.0
2011-Jun-22 Wed ### ### 1.325 ### 1,530,927 ### ### ### 0.0
2011-Jun-21 Tue ### ### ### 1.325 ### ### 0.1
2011-Jun-20 Mon ### ### ### ### 42.8 42.8 0.0
2011-Jun-17 Fri ### ### 1.325 ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### 1.325 ### 83.5 83.5 0.0
2011-Jun-15 Wed ### 1.345 ### ### ### ### 0.0
2011-Jun-14 Tue 1.325 ### ### 1.345 4,080,926 0 ### ### ###
2011-Jun-10 Fri ### ### ### ### 808,871 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 586,520 0 ### ### 0.0
2011-Jun-08 Wed ### 1.345 ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### 1.355 ### ### 32.7 32.7 0.0
2011-Jun-03 Fri ### ### 1.345 1.345 10,229,250 6,879,170 34.7 34.7 ###
2011-Jun-02 Thu ### ### ### ### 3,809,656 0 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 4,803,074 0 ### ### 0.0
2011-May-31 Tue ### 1.355 ### ### ### ### 0.0
2011-May-30 Mon ### ### 1.345 ### 26.2 26.2 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 25,022,871 0 14.6 14.6 0.0
2011-May-25 Wed 1.285 1.285 ### ### 2,382,223 1,530,578 ### ### 0.0
2011-May-24 Tue 1.29 1.29 ### 1.27 21.7 21.7 ###
2011-May-23 Mon ### ### 1.29 1.29 1,439,642 ### ### ### 0.1
2011-May-20 Fri ### ### ### ### 29.9 29.9 0.0
2011-May-19 Thu ### ### 1.285 ### 1,997,289 1,283,258 ### ### 0.0
2011-May-18 Wed ### ### ### ### 6,136,072 0 ### ### 0.0
2011-May-17 Tue ### ### 1.2 1.225 759,582 455,749 ### ### 0.1
2011-May-16 Mon ### 1.23 ### 1.225 ### ### 0.1
2011-May-13 Fri 1.245 1.25 1.23 1.25 870,373 ### ### ### ###
2011-May-12 Thu ### 1.26 1.22 1.24 1,725,770 2,139,954 ### ### 0.1
2011-May-11 Wed 1.27 1.27 ### 1.245 ### ### 0.1
2011-May-10 Tue ### 1.28 1.24 1.245 1,590,381 2,003,880 ### ### 0.1
2011-May-09 Mon 1.245 ### 1.24 1.24 ### ### 0.1
2011-May-06 Fri ### 1.245 1.2 1.24 66.4 66.4 0.1
2011-May-05 Thu 1.24 1.25 1.23 1.245 1,098,822 ### 65.4 65.4 0.1
2011-May-04 Wed 1.23 1.24 1.21 1.23 ### ### 0.1
2011-May-03 Tue 1.21 1.245 ### 1.23 2,558,854 1,592,886 ### ### 0.1
2011-May-02 Mon 1.24 1.24 1.175 ### 22.5 22.5 0.0
2011-Apr-29 Fri 1.245 1.255 ### 1.24 47.8 47.8 0.1
2011-Apr-28 Thu 1.25 1.27 1.225 1.24 38.6 38.6 0.1
2011-Apr-27 Wed 1.27 ### 1.255 1.255 39.5 39.5 ###
2011-Apr-21 Thu 1.28 1.28 1.24 1.26 4,892,521 6,164,576 ### ### ###
2011-Apr-20 Wed ### ### 1.275 ### ### ### 0.0
2011-Apr-19 Tue ### 1.325 ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### 1.325 1,193,289 0 ### ### 0.1
2011-Apr-15 Fri ### ### ### ### 2,044,584 0 29.9 29.9 0.0
2011-Apr-14 Thu 1.325 ### ### 1.325 2,565,454 0 ### ### 0.1
2011-Apr-13 Wed ### 1.325 ### ### 1,047,245 ### ### ### 0.0
2011-Apr-12 Tue ### 1.325 1.29 ### ### ### 0.0
2011-Apr-11 Mon ### ### 1.29 ### 3,837,450 2,475,155 ### ### 0.0
2011-Apr-08 Fri ### ### ### 1.325 ### ### 0.1
2011-Apr-07 Thu ### 1.345 ### 1.325 2,968,822 ### 35.2 35.2 0.1
2011-Apr-06 Wed ### 1.325 ### ### 1,471,881 975,121 69.6 69.6 0.0
2011-Apr-05 Tue 1.355 ### ### ### ### ### 0.0
2011-Apr-04 Mon 1.355 ### 1.345 ### ### ### 0.0
2011-Apr-01 Fri 1.4 1.4 1.355 ### ### ### 0.0
2011-Mar-31 Thu ### ### 1.285 ### 2,705,929 1,738,559 ### ### 0.0
2011-Mar-30 Wed 1.285 ### 1.28 1.29 3,310,024 ### ### ### 0.1
2011-Mar-29 Tue 1.285 ### 1.27 1.28 ### ### ###
2011-Mar-28 Mon 1.26 1.325 1.26 1.28 85.0 85.0 ###
2011-Mar-25 Fri 1.26 ### 1.25 1.285 78.5 78.5 ###
2011-Mar-24 Thu 1.255 1.26 ### 1.25 5,986,824 ### ### ### ###
2011-Mar-23 Wed 1.26 1.26 1.23 1.245 2,273,770 2,830,843 ### ### 0.1
2011-Mar-22 Tue 1.225 1.26 1.21 1.25 4,827,625 ### ### ### ###
2011-Mar-21 Mon 1.23 1.25 1.225 1.245 5,018,678 ### 73.2 73.2 0.1
2011-Mar-18 Fri ### ### ### 1.25 59.6 59.6 ###
2011-Mar-17 Thu 1.23 1.255 1.21 1.225 7,147,122 8,808,827 24.7 24.7 0.1
2011-Mar-16 Wed 1.24 1.26 ### 1.23 13,565,829 8,546,472 ### ### 0.1
2011-Mar-15 Tue 1.285 1.285 ### 1.25 ### ### ###
2011-Mar-14 Mon ### ### ### ### 3,562,045 0 48.4 48.4 0.0
2011-Mar-11 Fri ### 1.345 ### ### ### ### 0.0
2011-Mar-10 Thu 1.325 1.345 ### 1.325 4,152,150 2,792,320 ### ### 0.1
2011-Mar-09 Wed ### ### ### ### 3,514,770 0 41.4 41.4 0.0
2011-Mar-08 Tue ### ### 1.28 ### 90.3 90.3 0.0
2011-Mar-07 Mon ### ### ### 1.29 ### ### 0.1
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### 1.275 ### 90.5 90.5 0.0
2011-Mar-02 Wed 1.285 1.46 1.25 1.25 49,629,629 67,248,147 ### ### ###
2011-Mar-01 Tue ### 1.155 ### ### 2,838,486 1,639,225 ### ### 0.0
2011-Feb-28 Mon ### 1.185 1.145 ### 31.2 31.2 0.0
2011-Feb-25 Fri 1.145 1.155 1.125 ### 1,793,429 ### ### ### 0.0
2011-Feb-24 Thu ### ### 1.145 ### 5,145,745 ### ### ### 0.0
2011-Feb-23 Wed 1.125 ### ### ### ### ### 0.0
2011-Feb-22 Tue ### 1.175 ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri 1 1.025 ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### 0.985 11,917,878 0 73.4 73.4 ###
2011-Feb-16 Wed ### ### 0.945 ### 832,282 393,253 68.5 68.5 0.0
2011-Feb-15 Tue 0.955 ### 0.945 0.945 26.2 26.2 0.1
2011-Feb-14 Mon ### ### ### ### 305,946 0 ### ### 0.0
2011-Feb-11 Fri ### ### 0.945 0.945 ### ### 0.1
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 20.2 20.2 0.0
2011-Feb-08 Tue ### ### ### ### 1,190,789 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### 0.955 ### 66.8 66.8 0.0
2011-Feb-03 Thu 0.955 ### 0.955 ### ### ### 0.0
2011-Feb-02 Wed ### 0.975 ### 0.975 939,080 ### ### ### ###
2011-Feb-01 Tue 0.945 0.955 ### ### 2,433,979 1,162,224 20.3 20.3 0.0
2011-Jan-31 Mon ### ### ### ### 2,797,440 0 ### ### 0.0
2011-Jan-28 Fri ### 1 ### 0.955 1,432,724 ### 16.4 16.4 0.1
2011-Jan-27 Thu 0.985 ### ### ### ### ### 0.0
2011-Jan-25 Tue 1 1 0.985 1 ### ### ###
2011-Jan-24 Mon ### 1 ### ### 1,322,544 661,272 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu 0.985 ### 0.975 0.985 3,386,183 ### 75.0 75.0 ###
2011-Jan-19 Wed ### ### ### 0.985 66.3 66.3 ###
2011-Jan-18 Tue 0.975 ### ### 0.975 66.0 66.0 ###
2011-Jan-17 Mon ### ### ### ### 685,758 0 ### ### 0.0
2011-Jan-14 Fri ### ### 0.975 0.985 65.3 65.3 ###
2011-Jan-13 Thu ### ### 0.945 ### 76.1 76.1 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 362,584 0 ### ### 0.0
2011-Jan-10 Mon ### 0.975 ### ### 539,342 262,929 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 6,715,244 0 93.8 93.8 0.0
2011-Jan-06 Thu 0.925 0.945 0.925 ### ### ### 0.0
2011-Jan-05 Wed ### 0.945 0.925 0.925 895,971 ### ### ### ###
2011-Jan-04 Tue 0.975 ### 0.945 0.945 ### ### 0.1
2010-Dec-31 Fri ### ### 0.955 0.955 641,076 ### ### ### 0.1
2010-Dec-30 Thu 0.985 1 0.975 ### 25.1 25.1 0.0
2010-Dec-29 Wed ### ### ### 0.985 ### ### ###
2010-Dec-24 Fri 0.985 ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### 1 ### ### 2,796,443 1,398,221 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 859,880 0 15.1 15.1 0.0
2010-Dec-20 Mon ### ### 1 ### 27.1 27.1 0.0
2010-Dec-17 Fri ### ### 0.985 ### 26.1 26.1 0.0
2010-Dec-16 Thu ### ### ### ### 3,322,078 0 84.0 84.0 0.0
2010-Dec-15 Wed 0.985 ### ### ### 1,180,189 0 82.4 82.4 0.0
2010-Dec-14 Tue ### ### ### 0.985 598,873 0 ### ### ###
2010-Dec-13 Mon ### ### 0.975 ### 4,336,783 2,114,181 ### ### 0.0
2010-Dec-10 Fri ### 0.985 ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### 0.975 ### ### 1,651,652 805,180 27.7 27.7 0.0
2010-Dec-07 Tue ### 0.985 ### ### 540,289 ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### 0.975 ### ### ###
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### 0.975 ### 0.975 774,470 377,554 ### ### ###
2010-Dec-01 Wed ### 0.975 ### ### 981,272 478,370 ### ### 0.0
2010-Nov-30 Tue 0.945 ### 0.945 ### 1,497,957 707,784 ### ### 0.0
2010-Nov-29 Mon 0.945 ### ### ### 935,270 0 73.2 73.2 0.0
2010-Nov-26 Fri ### ### ### 0.955 4,015,242 0 80.5 80.5 0.1
2010-Nov-25 Thu 0.925 0.945 0.925 ### 1,011,556 ### ### ### 0.0
2010-Nov-24 Wed 0.925 ### ### 0.925 ### ### ###
2010-Nov-23 Tue ### ### ### ### 85.0 85.0 0.0
2010-Nov-22 Mon ### 0.945 ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 1,068,454 0 ### ### 0.0
2010-Nov-18 Thu 0.945 ### ### ### 18.6 18.6 0.0
2010-Nov-17 Wed ### 0.955 ### 0.945 ### ### 0.1
2010-Nov-16 Tue ### ### ### 0.955 ### ### 0.1
2010-Nov-15 Mon ### 0.975 ### ### ### ### 0.0
2010-Nov-12 Fri 0.985 0.985 ### ### 3,346,821 ### 24.1 24.1 0.0
2010-Nov-11 Thu ### ### ### 0.985 5,817,045 0 82.5 82.5 ###
2010-Nov-10 Wed 0.955 ### ### ### ### ### 0.0
2010-Nov-09 Tue 0.945 ### ### ### ### ### 0.0
2010-Nov-08 Mon ### 0.955 0.925 ### 5,136,058 ### ### ### 0.0
2010-Nov-05 Fri 0.955 0.955 0.925 ### 19.2 19.2 0.0
2010-Nov-04 Thu ### 0.955 ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue 0.955 0.955 ### ### 18.5 18.5 0.0
2010-Nov-01 Mon 0.975 0.975 ### 0.955 2,534,349 ### ### ### 0.1
2010-Oct-29 Fri ### 0.985 0.955 0.975 ### ### ###
2010-Oct-28 Thu 1 ### 0.955 ### 3,807,573 ### ### ### 0.0
2010-Oct-27 Wed 1 ### 0.985 1 77.8 77.8 ###
2010-Oct-26 Tue ### ### 0.955 ### 12,420,625 5,930,848 79.5 79.5 0.0
2010-Oct-25 Mon ### 0.975 0.955 ### 61.7 61.7 0.0
2010-Oct-22 Fri ### 1 0.955 ### 27.5 27.5 0.0
2010-Oct-21 Thu 0.985 0.985 ### 0.975 ### ### ###
2010-Oct-20 Wed ### 0.985 0.955 ### 1,119,152 1,085,577 ### ### 0.0
2010-Oct-19 Tue ### 1 ### 0.985 1,840,579 920,289 29.7 29.7 ###
2010-Oct-18 Mon ### 1.025 ### ### 1,585,344 812,488 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 1,985,659 0 85.5 85.5 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### 0.975 ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 27.8 27.8 0.0
2010-Oct-11 Mon ### ### 0.975 ### 26.8 26.8 0.0
2010-Oct-08 Fri ### 0.985 0.955 0.985 82.4 82.4 ###
2010-Oct-07 Thu 0.945 ### 0.945 ### 4,273,871 ### 80.1 80.1 0.0
2010-Oct-06 Wed ### 0.955 0.945 ### ### ### 0.0
2010-Oct-05 Tue ### 0.955 ### ### 84.5 84.5 0.0
2010-Oct-04 Mon 0.955 0.955 ### ### 28.9 28.9 0.0
2010-Oct-01 Fri ### 0.955 ### ### ### ### 0.0
2010-Sep-30 Thu 0.945 ### ### 0.945 76.1 76.1 0.1
2010-Sep-29 Wed 0.955 ### ### ### 6,437,878 0 34.8 34.8 0.0
2010-Sep-28 Tue ### 0.955 ### ### 1,982,346 946,570 74.4 74.4 0.0
2010-Sep-27 Mon ### 0.945 ### ### 73.4 73.4 0.0
2010-Sep-24 Fri ### ### ### 0.925 ### ### ###
2010-Sep-23 Thu ### ### ### ### 2,813,120 0 ### ### 0.0
2010-Sep-22 Wed ### ### 0.925 ### ### ### 0.0
2010-Sep-21 Tue 0.925 ### ### ### 78.7 78.7 0.0
2010-Sep-20 Mon ### 0.925 ### ### ### ### 0.0
2010-Sep-17 Fri 0.925 ### ### 0.925 62.0 62.0 ###
2010-Sep-16 Thu 0.89 ### 0.89 0.925 19,482,170 ### ### ### ###
2010-Sep-15 Wed 0.87 ### 0.85 ### ### ### 0.0
2010-Sep-14 Tue 0.84 0.87 0.84 0.86 4,960,077 ### ### ### ###
2010-Sep-13 Mon 0.86 ### ### 0.84 4,063,251 0 14.7 14.7 ###
2010-Sep-10 Fri 0.87 0.87 0.855 0.86 23.0 23.0 ###
2010-Sep-09 Thu 0.89 ### 0.855 0.87 ### ### 0.1
2010-Sep-08 Wed 0.87 ### 0.87 0.875 77.1 77.1 0.1
2010-Sep-07 Tue 0.87 ### 0.87 0.885 83.7 83.7 ###
2010-Sep-06 Mon ### ### 0.86 0.87 ### ### 0.1
2010-Sep-03 Fri 0.89 ### ### 0.875 ### ### 0.1
2010-Sep-02 Thu ### ### ### 0.89 ### ### ###
2010-Sep-01 Wed ### 0.945 ### ### ### ### 0.0
2010-Aug-31 Tue ### 0.945 ### ### 2,278,954 ### ### ### 0.0
2010-Aug-30 Mon ### 0.955 ### 0.945 2,991,785 1,428,577 25.4 25.4 0.1
2010-Aug-27 Fri 0.925 ### 0.925 ### 724,186 ### 80.0 80.0 0.0
2010-Aug-26 Thu 0.955 0.955 ### 0.925 2,920,054 1,394,325 ### ### ###
2010-Aug-25 Wed ### 0.955 0.945 ### 2,053,827 ### ### ### 0.0
2010-Aug-24 Tue ### 0.955 ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### 0.945 0.955 ### ### 0.1
2010-Aug-20 Fri ### ### 0.945 ### ### ### 0.0
2010-Aug-19 Thu 0.975 0.975 ### 0.975 1,292,554 630,120 ### ### ###
2010-Aug-18 Wed 0.975 ### ### 0.975 ### ### ###
2010-Aug-17 Tue ### 0.975 ### 0.975 4,381,328 ### 71.9 71.9 ###
2010-Aug-16 Mon ### ### ### ### 1,451,920 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 2,149,487 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 1,927,759 0 ### ### 0.0
2010-Aug-11 Wed ### 0.975 0.955 ### ### ### 0.0
2010-Aug-10 Tue ### 0.975 ### ### 1,586,351 773,346 ### ### 0.0
2010-Aug-09 Mon ### ### ### 0.975 1,494,523 0 ### ### ###
2010-Aug-06 Fri 0.975 ### ### 0.975 66.6 66.6 ###
2010-Aug-05 Thu ### ### 0.945 ### 4,993,682 ### ### ### 0.0
2010-Aug-04 Wed ### 0.955 ### 0.945 29.9 29.9 0.1
2010-Aug-03 Tue ### 0.955 ### 0.945 73.3 73.3 0.1
2010-Aug-02 Mon ### 0.955 ### ### 18.7 18.7 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 0.985 ### ### 0.985 3,620,159 0 67.8 67.8 ###
2010-Jul-28 Wed ### ### ### ### 1,143,074 0 ### ### 0.0
2010-Jul-27 Tue ### ### 1.025 1.025 882,244 452,150 ### ### ###
2010-Jul-26 Mon ### ### 1.025 ### 936,778 ### ### ### 0.0
2010-Jul-23 Fri 1.025 ### 1.025 ### ### ### 0.0
2010-Jul-22 Thu ### 1.025 1 ### ### ### 0.0
2010-Jul-21 Wed 1.045 1.045 ### ### 923,452 ### ### ### 0.0
2010-Jul-20 Tue ### ### ### 1.025 1,699,672 0 18.3 18.3 ###
2010-Jul-19 Mon ### ### ### ### 1,010,257 0 ### ### 0.0
2010-Jul-16 Fri 1.055 ### 1.055 ### 554,843 292,679 86.4 86.4 0.0
2010-Jul-15 Thu ### ### ### ### 79.5 79.5 0.0
2010-Jul-14 Wed ### ### ### ### 1,663,758 0 87.5 87.5 0.0
2010-Jul-13 Tue ### ### ### 1 ### ### ###
2010-Jul-12 Mon 0.985 ### ### ### ### ### 0.0
2010-Jul-09 Fri ### 0.985 ### ### 1,088,741 ### 65.2 65.2 0.0
2010-Jul-08 Thu ### 0.985 0.975 ### 1,262,688 ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.975 ### 0.975 0.975 780,748 ### 78.5 78.5 ###
2010-Jul-06 Tue ### 0.985 ### 0.985 ### ### ###
2010-Jul-05 Mon ### ### ### 0.975 77.5 77.5 ###
2010-Jul-02 Fri ### 0.975 0.945 ### 694,286 ### 70.8 70.8 0.0
2010-Jul-01 Thu ### 0.975 ### 0.975 1,020,877 497,677 ### ### ###
2010-Jun-30 Wed ### 0.975 0.84 ### 1,333,087 1,209,776 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 741,026 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### 0.975 975,257 0 ### ### ###
2010-Jun-25 Fri ### ### 0.975 0.985 22.5 22.5 ###
2010-Jun-24 Thu ### ### 1 1 600,856 300,428 22.3 22.3 ###
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 82.8 82.8 0.0
2010-Jun-21 Mon ### ### ### ### 851,642 0 20.3 20.3 0.0
2010-Jun-18 Fri ### 1.045 ### ### 22.9 22.9 0.0
2010-Jun-17 Thu ### ### 1.025 ### 3,369,158 ### 73.6 73.6 0.0
2010-Jun-16 Wed 1.025 ### 1.025 ### 3,771,851 1,933,073 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 23.8 23.8 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### 0.985 1 20.6 20.6 ###
2010-Jun-09 Wed 1 ### ### ### ### ### 0.0
2010-Jun-08 Tue ### 1 ### ### 2,084,448 1,042,224 86.0 86.0 0.0
2010-Jun-07 Mon ### ### ### ### 1,617,654 0 15.1 15.1 0.0
2010-Jun-04 Fri ### ### 1 ### 1,949,472 ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 807,625 0 ### ### 0.0
2010-Jun-02 Wed ### ### 0.985 ### ### ### 0.0
2010-Jun-01 Tue ### ### ### 1 3,876,651 0 ### ### ###
2010-May-31 Mon ### ### 0.955 ### 20.3 20.3 0.0
2010-May-28 Fri 1 ### ### 0.985 ### ### ###
2010-May-27 Thu 1 ### 0.955 ### ### ### 0.0
2010-May-26 Wed ### 1.075 ### ### 2,814,954 ### ### ### 0.0
2010-May-25 Tue ### 1.085 ### ### 3,536,386 1,918,489 ### ### 0.0
2010-May-24 Mon ### ### ### ### 1,232,379 0 ### ### 0.0
2010-May-21 Fri ### 1.055 1 1.045 ### ### 0.1
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 2,044,823 0 46.9 46.9 0.0
2010-May-18 Tue 1.125 1.125 ### ### 2,164,476 ### 43.1 43.1 0.0
2010-May-17 Mon ### 1.125 ### ### ### ### 0.0
2010-May-14 Fri ### ### 1.125 ### 1,820,951 1,024,284 ### ### 0.0
2010-May-13 Thu ### 1.145 1.125 ### 2,926,820 3,321,940 ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### 1.125 2,467,274 0 49.6 49.6 ###
2010-May-10 Mon 1.125 ### ### ### ### ### 0.0
2010-May-07 Fri ### ### 1.085 1.125 60.5 60.5 ###
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### 1.175 1.155 1.155 3,946,346 ### ### ### 0.1
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 4,820,829 0 76.5 76.5 0.0
2010-Apr-29 Thu 1.155 ### 1.155 ### 79.8 79.8 0.0
2010-Apr-28 Wed ### ### 1.145 1.155 71.4 71.4 0.1
2010-Apr-27 Tue ### ### 1.155 1.155 9,508,340 ### 35.4 35.4 0.1
2010-Apr-23 Fri ### 1.175 1.155 ### 7,227,389 ### ### ### 0.0
2010-Apr-22 Thu ### 1.175 1.155 1.175 ### ### ###
2010-Apr-21 Wed ### 1.175 ### ### 2,696,880 ### 24.2 24.2 0.0
2010-Apr-20 Tue ### ### ### 1.155 876,953 0 30.3 30.3 0.1
2010-Apr-19 Mon 1.185 1.185 ### ### 1,203,840 713,275 ### ### 0.0
2010-Apr-16 Fri ### 1.2 1.185 ### 1,090,321 ### ### ### 0.0
2010-Apr-15 Thu 1.21 1.21 ### ### 16,083,487 ### ### ### 0.0
2010-Apr-14 Wed ### 1.22 ### 1.2 70.1 70.1 0.1
2010-Apr-13 Tue 1.21 1.21 1.185 1.185 ### ### 0.1
2010-Apr-12 Mon 1.2 ### 1.2 1.21 1,729,546 1,037,727 74.1 74.1 ###
2010-Apr-09 Fri 1.2 ### ### 1.2 3,513,072 0 ### ### 0.1
2010-Apr-08 Thu 1.185 ### ### ### 4,582,423 0 75.5 75.5 0.0
2010-Apr-07 Wed 1.2 1.2 ### ### ### ### 0.0
2010-Apr-06 Tue ### ### 1.185 ### 2,596,449 ### ### ### 0.0
2010-Apr-01 Thu ### ### 1.175 1.185 3,213,847 ### ### ### 0.1
2010-Mar-31 Wed 1.175 ### 1.175 ### 6,186,779 ### ### ### 0.0
2010-Mar-30 Tue ### 1.185 ### ### 1,677,274 993,784 29.2 29.2 0.0
2010-Mar-29 Mon ### ### ### 1.175 ### ### ###
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu 1.175 1.175 ### ### 5,126,082 3,011,573 ### ### 0.0
2010-Mar-24 Wed 1.21 1.21 ### 1.185 1,533,687 927,880 20.0 20.0 0.1
2010-Mar-23 Tue ### ### 1.185 1.2 4,750,657 ### 73.6 73.6 0.1
2010-Mar-22 Mon 1.2 1.2 ### ### 31.4 31.4 0.0
2010-Mar-19 Fri 1.2 1.22 1.185 ### 4,842,723 5,823,374 69.1 69.1 0.0
2010-Mar-18 Thu 1.22 1.22 ### ### 5,559,722 ### ### ### 0.0
2010-Mar-17 Wed ### 1.22 ### 1.22 2,765,529 1,686,972 ### ### 0.1
2010-Mar-16 Tue ### 1.185 ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### 1.155 1.185 1,499,841 866,158 ### ### 0.1
2010-Mar-12 Fri ### ### ### ### 1,069,348 0 75.3 75.3 0.0
2010-Mar-11 Thu ### 1.155 1.145 ### 1,622,024 1,865,327 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 1,867,629 0 75.8 75.8 0.0
2010-Mar-09 Tue 1.145 ### ### 1.145 ### ### ###
2010-Mar-08 Mon 1.155 ### ### 1.145 26.2 26.2 ###
2010-Mar-05 Fri ### 1.155 ### ### 1,930,244 ### 81.4 81.4 0.0
2010-Mar-04 Thu ### ### ### ### 1,962,156 0 ### ### 0.0
2010-Mar-03 Wed 1.145 1.145 ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 1,749,151 0 ### ### 0.0
2010-Mar-01 Mon ### 1.155 1.125 ### ### ### 0.0
2010-Feb-26 Fri 1.145 1.145 ### 1.125 23.9 23.9 ###
2010-Feb-25 Thu 1.2 1.21 ### ### 15.3 15.3 0.0
2010-Feb-24 Wed ### 1.25 ### 1.2 14.7 14.7 0.1
2010-Feb-23 Tue ### 1.26 1.23 1.255 82.8 82.8 ###
2010-Feb-22 Mon ### 1.27 ### 1.245 ### ### 0.1
2010-Feb-19 Fri ### 1.26 ### 1.255 ### ### ###
2010-Feb-18 Thu 1.26 1.26 1.225 ### 21.2 21.2 0.0
2010-Feb-17 Wed 1.225 ### 1.225 1.245 77.9 77.9 0.1
2010-Feb-16 Tue 1.225 ### 1.21 1.22 1,353,620 818,940 ### ### 0.1
2010-Feb-15 Mon ### 1.245 1.22 1.225 1,201,546 ### 32.4 32.4 0.1
2010-Feb-12 Fri 1.27 1.285 1.24 1.24 ### ### 0.1
2010-Feb-11 Thu 1.245 1.26 1.24 1.255 66.0 66.0 ###
2010-Feb-10 Wed 1.24 1.26 ### 1.25 2,584,989 1,628,543 78.9 78.9 ###
2010-Feb-09 Tue ### 1.24 ### 1.225 1,292,727 ### ### ### 0.1
2010-Feb-08 Mon 1.21 ### 1.21 1.22 ### ### 0.1
2010-Feb-05 Fri 1.26 ### 1.23 ### 4,659,876 2,865,823 ### ### 0.0
2010-Feb-04 Thu 1.29 ### 1.26 1.27 ### ### ###
2010-Feb-03 Wed 1.25 ### 1.25 1.29 2,496,958 ### 89.2 89.2 0.1
2010-Feb-02 Tue ### ### ### 1.26 1,995,249 0 85.2 85.2 ###
2010-Feb-01 Mon 1.26 ### 1.21 1.225 1,701,055 ### 35.8 35.8 0.1
2010-Jan-29 Fri 1.29 ### 1.26 1.28 ### ### ###
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### 1.285 1.325 ### ### 0.1
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 83.0 83.0 0.0
2010-Jan-21 Thu 1.325 1.345 ### ### 1,007,288 ### ### ### 0.0
2010-Jan-20 Wed ### 1.355 1.325 1.345 80.4 80.4 ###
2010-Jan-19 Tue 1.325 ### ### ### 79.1 79.1 0.0
2010-Jan-18 Mon ### ### ### ### 956,970 0 73.8 73.8 0.0
2010-Jan-15 Fri ### ### ### ### 743,789 0 ### ### 0.0
2010-Jan-14 Thu ### 1.345 ### 1.325 33.0 33.0 0.1
2010-Jan-13 Wed 1.29 ### 1.26 ### 91.7 91.7 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 886,886 0 ### ### 0.0
2010-Jan-08 Fri ### 1.345 ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### 1.325 1,278,924 0 ### ### 0.1
2010-Jan-05 Tue 1.375 1.4 ### ### 1,217,545 852,281 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 15.0 15.0 0.0
2009-Dec-31 Thu 1.42 1.44 1.41 1.42 64.1 64.1 ###
2009-Dec-30 Wed 1.44 1.44 ### ### 16.6 16.6 0.0
2009-Dec-29 Tue 1.44 1.445 1.42 ### 21.9 21.9 0.0
2009-Dec-24 Thu 1.43 1.45 1.41 ### ### ### 0.0
2009-Dec-23 Wed 1.42 1.43 1.4 1.425 1,031,751 1,459,927 ### ### ###
2009-Dec-22 Tue 1.4 1.425 ### 1.425 82.3 82.3 ###
2009-Dec-21 Mon ### 1.41 ### ### 2,141,485 1,509,746 ### ### 0.0
2009-Dec-18 Fri ### 1.4 ### 1.4 93.5 93.5 ###
2009-Dec-17 Thu ### ### ### ### 81.5 81.5 0.0
2009-Dec-16 Wed ### ### ### ### 86.8 86.8 0.0
2009-Dec-15 Tue 1.27 1.345 1.27 ### 1,547,753 2,023,687 ### ### 0.0
2009-Dec-14 Mon 1.29 ### ### ### ### ### 0.0
2009-Dec-11 Fri 1.27 ### 1.27 ### 85.3 85.3 0.0
2009-Dec-10 Thu 1.27 1.275 1.25 ### ### ### 0.0
2009-Dec-09 Wed 1.275 ### ### ### 32.3 32.3 0.0
2009-Dec-08 Tue 1.29 ### 1.27 1.275 ### ### ###
2009-Dec-07 Mon ### ### 1.285 1.29 ### ### 0.1
2009-Dec-04 Fri ### 1.355 1.255 1.275 3,129,322 ### 5.4 5.4 ###
2009-Dec-03 Thu ### 1.4 ### ### 72.0 72.0 0.0
2009-Dec-02 Wed ### 1.41 ### ### 642,544 ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 948,072 0 ### ### 0.0
2009-Nov-30 Mon ### 1.375 ### 1.355 2,114,956 ### 75.7 75.7 ###
2009-Nov-27 Fri ### ### ### ### 2,979,228 0 13.7 13.7 0.0
2009-Nov-26 Thu 1.385 1.43 1.375 ### ### ### 0.0
2009-Nov-25 Wed 1.42 1.44 ### ### 11.8 11.8 0.0
2009-Nov-24 Tue 1.42 1.44 1.4 1.41 2,605,788 ### ### ### ###
2009-Nov-23 Mon 1.4 1.43 ### 1.4 ### ### ###
2009-Nov-20 Fri 1.41 ### ### ### 902,021 0 ### ### 0.0
2009-Nov-19 Thu 1.42 1.455 ### 1.45 ### ### ###
2009-Nov-18 Wed 1.44 ### 1.42 1.43 1,454,051 1,032,376 33.4 33.4 0.1
2009-Nov-17 Tue 1.44 1.45 1.4 1.43 ### ### 0.1
2009-Nov-16 Mon 1.41 ### ### 1.425 74.5 74.5 ###
2009-Nov-13 Fri ### ### ### 1.355 2,328,845 0 ### ### ###
2009-Nov-12 Thu 1.325 ### ### ### 3,165,371 0 ### ### 0.0
2009-Nov-11 Wed ### 1.325 ### ### ### ### 0.0
2009-Nov-10 Tue ### 1.325 1.285 ### ### ### 0.0
2009-Nov-09 Mon 1.28 ### 1.27 1.28 1,660,545 1,054,446 60.0 60.0 ###
2009-Nov-06 Fri 1.325 1.325 1.28 1.285 1,663,945 2,167,288 ### ### ###
2009-Nov-05 Thu 1.275 ### 1.275 ### 86.1 86.1 0.0
2009-Nov-04 Wed 1.24 1.28 1.24 1.27 7,544,347 9,505,877 ### ### ###
2009-Nov-03 Tue ### 1.27 1.23 1.24 20.8 20.8 0.1
2009-Nov-02 Mon 1.29 ### 1.25 1.27 1,212,559 757,849 ### ### ###
2009-Oct-30 Fri ### ### ### ### 1,811,524 0 ### ### 0.0
2009-Oct-29 Thu ### 1.355 ### 1.28 41.6 41.6 ###
2009-Oct-28 Wed ### ### ### ### 3,261,180 0 ### ### 0.0
2009-Oct-27 Tue ### ### 1.26 ### 1,676,545 1,056,223 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 19.6 19.6 0.0
2009-Oct-23 Fri ### ### ### ### 5,044,587 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 3,161,221 0 18.9 18.9 0.0
2009-Oct-21 Wed ### ### 1.29 ### 7,066,348 ### 87.3 87.3 0.0
2009-Oct-20 Tue ### 1.345 ### ### 23.9 23.9 0.0
2009-Oct-19 Mon ### 1.325 1.275 ### 34.6 34.6 0.0
2009-Oct-16 Fri ### ### ### 1.325 882,781 0 ### ### 0.1
2009-Oct-15 Thu ### ### 1.275 1.28 2,127,984 1,356,589 ### ### ###
2009-Oct-14 Wed ### ### 1.275 ### 916,844 584,488 26.7 26.7 0.0
2009-Oct-13 Tue 1.255 ### 1.255 1.29 1,656,845 1,039,670 83.6 83.6 0.1
2009-Oct-12 Mon 1.26 ### 1.24 ### 1,458,375 ### ### ### 0.0
2009-Oct-09 Fri 1.29 ### 1.26 1.26 ### ### ###
2009-Oct-08 Thu 1.25 1.285 1.225 1.275 ### ### ###
2009-Oct-07 Wed 1.255 1.26 1.23 ### ### ### 0.0
2009-Oct-06 Tue 1.255 ### 1.24 1.255 1,099,770 681,857 74.7 74.7 ###
2009-Oct-05 Mon 1.28 ### 1.225 1.23 530,387 ### ### ### 0.1
2009-Oct-02 Fri 1.24 1.275 1.2 ### 1,966,476 ### ### ### 0.0
2009-Oct-01 Thu ### 1.27 1.23 1.27 2,998,922 3,748,652 86.4 86.4 ###
2009-Sep-30 Wed 1.23 1.26 1.23 1.24 ### ### 0.1
2009-Sep-29 Tue 1.23 1.23 ### 1.22 1,671,748 1,028,125 ### ### 0.1
2009-Sep-28 Mon ### 1.21 1.175 ### 1,876,583 2,237,825 82.4 82.4 0.0
2009-Sep-25 Fri ### 1.25 ### 1.23 86.7 86.7 0.1
2009-Sep-24 Thu 1.225 1.23 ### ### 4,546,123 ### 16.9 16.9 0.0
2009-Sep-23 Wed 1.21 1.25 ### 1.24 80.9 80.9 0.1
2009-Sep-22 Tue 1.22 1.225 1.2 1.2 1,292,980 ### ### ### 0.1
2009-Sep-21 Mon 1.25 1.275 1.2 1.2 1,423,546 ### ### ### 0.1
2009-Sep-18 Fri 1.25 1.28 1.24 1.25 2,605,787 ### 64.5 64.5 ###
2009-Sep-17 Thu 1.21 ### ### 1.25 83.0 83.0 ###
2009-Sep-16 Wed 1.2 ### ### 1.2 4,131,173 0 ### ### 0.1
2009-Sep-15 Tue ### ### ### 1.245 9,205,251 0 ### ### 0.1
2009-Sep-14 Mon ### 1.2 ### ### ### ### 0.0
2009-Sep-11 Fri ### ### 1.125 ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 83.5 83.5 0.0
2009-Sep-09 Wed ### ### 1.085 ### 3,453,522 ### 72.9 72.9 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### 1.075 2,157,858 0 ### ### ###
2009-Sep-04 Fri ### ### ### ### 2,670,253 0 73.0 73.0 0.0
2009-Sep-03 Thu ### 1.085 ### ### 3,552,624 ### ### ### 0.0
2009-Sep-02 Wed ### 1.025 ### ### 83.7 83.7 0.0
2009-Sep-01 Tue ### ### ### ### 1,249,151 0 70.6 70.6 0.0
2009-Aug-31 Mon ### ### ### 1.045 24.9 24.9 0.1
2009-Aug-28 Fri ### ### ### ### 675,642 0 16.6 16.6 0.0
2009-Aug-27 Thu ### ### 1.025 ### 80.2 80.2 0.0
2009-Aug-26 Wed ### 1.055 ### 1.045 915,629 ### ### ### 0.1
2009-Aug-25 Tue ### 1.055 ### ### 70.5 70.5 0.0
2009-Aug-24 Mon ### ### ### 1.055 1,355,179 0 67.4 67.4 0.1
2009-Aug-21 Fri ### ### 1 1.025 2,542,057 1,271,028 ### ### ###
2009-Aug-20 Thu 1.085 1.085 ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 1,768,142 0 25.3 25.3 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon 1.085 ### ### ### 421,654 0 ### ### 0.0
2009-Aug-14 Fri ### ### 1.075 ### 3,501,743 1,882,186 ### ### 0.0
2009-Aug-13 Thu ### ### ### 1.085 ### ### 0.1
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 2,005,226 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 75.9 75.9 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 3,865,248 0 ### ### 0.0
2009-Aug-04 Tue ### ### 1.075 ### ### ### 0.0
2009-Aug-03 Mon ### 1.055 ### ### 26.4 26.4 0.0
2009-Jul-31 Fri 0.975 1.045 0.975 ### 4,495,145 ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 5,325,480 0 89.4 89.4 0.0
2009-Jul-29 Wed ### ### ### ### 2,680,577 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 31.7 31.7 0.0
2009-Jul-27 Mon ### 0.975 ### ### 74.9 74.9 0.0
2009-Jul-24 Fri 0.975 0.975 ### ### ### ### 0.0
2009-Jul-23 Thu ### ### 0.925 ### 82.7 82.7 0.0
2009-Jul-22 Wed ### ### 0.925 ### 2,099,153 970,858 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 5,349,740 0 77.9 77.9 0.0
2009-Jul-20 Mon ### ### ### ### 20.4 20.4 0.0
2009-Jul-17 Fri ### ### ### 0.925 836,621 0 ### ### ###
2009-Jul-16 Thu ### 0.925 0.885 ### ### ### 0.0
2009-Jul-15 Wed 0.86 0.885 0.85 ### 3,979,046 3,451,822 ### ### 0.0
2009-Jul-14 Tue 0.83 0.845 0.83 0.845 ### ### ###
2009-Jul-13 Mon 0.845 0.86 0.82 0.82 904,274 ### ### ### 0.1
2009-Jul-10 Fri ### 0.855 0.81 0.855 92.3 92.3 ###
2009-Jul-09 Thu ### 0.82 0.8 0.81 25.0 25.0 0.1
2009-Jul-08 Wed 0.83 0.83 0.78 0.82 ### ### 0.1
2009-Jul-07 Tue 0.88 0.88 0.83 0.83 ### ### ###
2009-Jul-06 Mon 0.84 0.86 0.83 0.85 1,635,629 ### 83.2 83.2 ###
2009-Jul-03 Fri 0.84 0.85 0.83 0.85 73.8 73.8 ###
2009-Jul-02 Thu 0.87 0.875 0.84 0.85 ### ### ###
2009-Jul-01 Wed 0.89 0.89 0.845 0.85 816,458 708,277 6.8 6.8 ###
2009-Jun-30 Tue 0.85 ### ### 0.88 ### ### 0.1
2009-Jun-29 Mon 0.84 0.84 0.82 ### 774,580 ### 40.2 40.2 0.0
2009-Jun-26 Fri 0.85 0.855 0.825 0.84 986,679 ### 27.8 27.8 ###
2009-Jun-25 Thu ### 0.845 ### ### 86.0 86.0 0.0
2009-Jun-24 Wed 0.77 0.825 0.77 ### ### ### 0.0
2009-Jun-23 Tue 0.79 0.8 0.78 0.785 43.3 43.3 ###
2009-Jun-22 Mon 0.82 0.82 0.78 ### 1,107,453 ### 38.8 38.8 0.0
2009-Jun-19 Fri 0.8 0.81 0.77 0.8 1,719,845 1,358,677 75.6 75.6 0.1
2009-Jun-18 Thu ### 0.825 0.79 0.81 77.6 77.6 0.1
2009-Jun-17 Wed 0.775 ### 0.76 0.79 ### ### ###
2009-Jun-16 Tue 0.78 ### 0.755 0.77 2,039,485 ### 37.3 37.3 0.1
2009-Jun-15 Mon 0.785 0.82 0.78 0.8 82.8 82.8 0.1
2009-Jun-12 Fri 0.76 0.785 0.75 0.785 ### ### ###
2009-Jun-11 Thu 0.75 0.79 ### 0.77 ### ### 0.1
2009-Jun-10 Wed 0.73 0.755 0.73 0.745 3,194,457 2,371,884 ### ### ###
2009-Jun-09 Tue 0.74 0.745 0.725 0.725 27.6 27.6 ###
2009-Jun-05 Fri 0.79 0.79 0.725 0.73 4.9 4.9 0.1
2009-Jun-04 Thu 0.775 0.78 0.755 0.76 ### ### 0.1
2009-Jun-03 Wed 0.74 0.76 0.74 0.75 1,703,540 1,277,655 69.2 69.2 ###
2009-Jun-02 Tue 0.76 0.775 0.745 0.745 2,400,151 ### ### ### ###
2009-Jun-01 Mon 0.73 ### 0.72 0.755 1,769,322 636,955 81.0 81.0 ###
2009-May-29 Fri 0.725 ### ### 0.725 ### ### ###
2009-May-28 Thu 0.78 0.78 0.74 0.74 1,899,383 ### ### ### 0.1
2009-May-27 Wed 0.79 ### ### ### ### ### 0.0
2009-May-26 Tue 0.78 0.78 0.76 0.775 279,771 215,423 28.1 28.1 0.1
2009-May-25 Mon 0.77 ### 0.77 0.77 73.7 73.7 0.1
2009-May-22 Fri 0.775 0.785 0.77 0.77 2,244,522 ### 34.1 34.1 0.1
2009-May-21 Thu 0.775 0.8 0.775 0.785 ### ### ###
2009-May-20 Wed 0.78 0.78 0.76 ### ### ### 0.0
2009-May-19 Tue 0.79 ### 0.75 0.76 15.2 15.2 0.1
2009-May-18 Mon 0.76 0.77 0.76 0.77 225,343 172,387 83.7 83.7 0.1
2009-May-15 Fri 0.77 0.79 ### 0.77 70.1 70.1 0.1
2009-May-14 Thu ### 0.785 0.76 0.77 ### ### 0.1
2009-May-13 Wed 0.8 0.8 0.78 0.78 20.6 20.6 0.1
2009-May-12 Tue ### ### 0.775 ### 5,292,976 2,051,028 74.6 74.6 0.0
2009-May-11 Mon ### 0.825 0.8 ### ### ### 0.0
2009-May-08 Fri 0.82 0.825 ### ### ### ### 0.0
2009-May-07 Thu 0.8 0.84 0.79 0.825 3,093,170 ### 76.2 76.2 0.1
2009-May-06 Wed 0.8 0.81 0.78 0.78 1,079,079 ### ### ### 0.1
2009-May-05 Tue 0.79 0.8 0.78 ### 4,017,759 3,174,029 70.0 70.0 0.0
2009-May-04 Mon 0.8 ### 0.785 0.79 18.8 18.8 ###
2009-May-01 Fri 0.78 0.81 0.78 0.79 1,218,058 968,356 ### ### ###
2009-Apr-30 Thu 0.79 0.8 0.77 0.78 ### ### 0.1
2009-Apr-29 Wed ### 0.78 0.755 0.77 10,365,844 7,955,785 ### ### 0.1
2009-Apr-28 Tue 0.75 0.775 0.75 ### 2,813,725 ### 79.6 79.6 0.0
2009-Apr-27 Mon 0.745 0.76 0.745 0.76 1,798,852 ### 85.1 85.1 0.1
2009-Apr-24 Fri ### 0.745 ### 0.74 ### ### 0.1
2009-Apr-23 Thu ### ### 0.685 ### ### ### 0.0
2009-Apr-22 Wed ### 0.7 ### ### 846,184 ### 72.6 72.6 0.0
2009-Apr-21 Tue ### 0.725 ### ### 2,044,253 741,041 19.0 19.0 0.0
2009-Apr-20 Mon 0.71 ### 0.7 0.72 3,194,470 ### ### ### ###
2009-Apr-17 Fri ### 0.74 ### 0.73 89.4 89.4 0.1
2009-Apr-16 Thu ### ### ### ### 3,252,641 0 65.3 65.3 0.0
2009-Apr-15 Wed ### 0.7 ### ### 1,934,774 677,170 11.3 11.3 0.0
2009-Apr-14 Tue ### 0.74 ### 0.7 4,606,940 ### 9.2 9.2 ###
2009-Apr-09 Thu ### ### 0.675 ### 2,409,685 ### 63.2 63.2 0.0
2009-Apr-08 Wed 0.7 0.72 ### ### 2,543,589 ### ### ### 0.0
2009-Apr-07 Tue 0.76 0.76 ### 0.71 9.1 9.1 ###
2009-Apr-06 Mon 0.725 0.77 ### 0.745 8,324,725 ### ### ### ###
2009-Apr-03 Fri ### 0.71 ### ### 9,805,588 3,480,983 77.5 77.5 0.0
2009-Apr-02 Thu ### ### ### 0.675 1,730,448 0 ### ### 0.0
2009-Apr-01 Wed ### 0.685 ### 0.675 73.2 73.2 0.0
2009-Mar-31 Tue ### 0.71 ### 0.685 76.8 76.8 0.0
2009-Mar-30 Mon ### ### ### ### 10.9 10.9 0.0
2009-Mar-27 Fri 0.71 0.73 0.7 ### 22.6 22.6 0.0
2009-Mar-26 Thu 0.72 0.725 0.71 0.72 61.9 61.9 ###
2009-Mar-25 Wed 0.72 0.73 ### 0.73 ### ### 0.1
2009-Mar-24 Tue 0.73 0.745 0.71 0.71 20.8 20.8 ###
2009-Mar-23 Mon ### ### ### 0.72 1,701,854 0 16.8 16.8 ###
2009-Mar-20 Fri 0.76 0.76 0.71 0.73 16.9 16.9 0.1
2009-Mar-19 Thu 0.77 0.78 0.75 0.77 ### ### 0.1
2009-Mar-18 Wed 0.77 0.785 ### 0.78 3,798,249 ### ### ### 0.1
2009-Mar-17 Tue 0.745 ### 0.74 0.76 6,525,229 ### 69.3 69.3 0.1
2009-Mar-16 Mon ### 0.75 ### 0.75 3,224,976 ### 85.9 85.9 ###
2009-Mar-13 Fri 0.72 0.75 ### 0.72 1,982,487 ### 60.1 60.1 ###
2009-Mar-12 Thu 0.725 ### ### ### 1,833,477 0 ### ### 0.0
2009-Mar-11 Wed 0.75 0.76 0.725 0.73 ### ### 0.1
2009-Mar-10 Tue 0.75 0.76 0.725 0.745 1,183,580 ### ### ### ###
2009-Mar-09 Mon 0.73 0.76 ### 0.76 ### ### 0.1
2009-Mar-06 Fri 0.76 ### ### 0.75 27.0 27.0 ###
2009-Mar-05 Thu 0.74 0.8 0.7 0.78 1,364,072 1,023,054 91.5 91.5 0.1
2009-Mar-04 Wed 0.755 0.775 0.72 0.76 75.8 75.8 0.1
2009-Mar-03 Tue 0.8 0.8 ### 0.775 ### ### 0.1
2009-Mar-02 Mon 0.8 0.81 0.79 0.8 1,598,788 ### ### ### 0.1
2009-Feb-27 Fri 0.82 ### ### ### ### ### 0.0
2009-Feb-26 Thu 0.83 0.86 0.83 0.83 ### ### ###
2009-Feb-25 Wed 0.82 ### 0.8 0.81 32.7 32.7 0.1
2009-Feb-24 Tue 0.75 0.82 0.73 0.82 4,482,352 3,473,822 96.3 96.3 0.1
2009-Feb-23 Mon 0.78 0.785 0.75 0.77 ### ### 0.1
2009-Feb-20 Fri ### ### 0.785 0.785 ### ### ###
2009-Feb-19 Thu 0.84 0.85 0.82 0.82 ### ### 0.1
2009-Feb-18 Wed 0.855 0.875 0.85 0.86 ### ### ###
2009-Feb-17 Tue ### ### 0.84 0.875 ### ### 0.1
2009-Feb-16 Mon 0.83 ### 0.825 0.855 699,354 288,483 ### ### ###
2009-Feb-13 Fri ### 0.84 ### ### 82.7 82.7 0.0
2009-Feb-12 Thu 0.775 0.825 0.775 0.825 ### ### 0.1
2009-Feb-11 Wed 0.755 0.79 0.75 0.785 452,341 ### ### ### ###
2009-Feb-10 Tue 0.82 0.82 0.79 ### 1,875,149 ### 17.9 17.9 0.0
2009-Feb-09 Mon 0.82 ### 0.81 0.81 1,047,070 ### 28.2 28.2 0.1
2009-Feb-06 Fri 0.82 0.83 ### ### ### ### 0.0
2009-Feb-05 Thu ### 0.825 0.78 0.81 2,460,854 ### ### ### 0.1
2009-Feb-04 Wed 0.79 0.84 0.78 ### 2,907,958 2,355,445 84.1 84.1 0.0
2009-Feb-03 Tue 0.74 0.81 0.73 0.79 2,746,454 ### 94.4 94.4 ###
2009-Feb-02 Mon ### 0.785 0.73 0.775 91.6 91.6 0.1
2009-Jan-30 Fri 0.725 0.745 0.725 0.74 1,872,980 1,376,640 ### ### 0.1
2009-Jan-29 Thu 0.73 0.75 0.73 0.745 85.1 85.1 ###
2009-Jan-28 Wed 0.7 0.745 0.7 0.73 88.9 88.9 0.1
2009-Jan-27 Tue ### 0.71 0.685 ### 1,771,144 1,235,372 85.8 85.8 0.0
2009-Jan-23 Fri ### ### 0.685 ### 1,948,352 ### 35.9 35.9 0.0
2009-Jan-22 Thu 0.7 0.72 0.7 0.71 ### ### ###
2009-Jan-21 Wed ### 0.73 0.7 0.7 ### ### ###
2009-Jan-20 Tue 0.755 ### 0.73 0.73 2,056,449 ### 23.5 23.5 0.1
2009-Jan-19 Mon 0.78 0.785 0.745 0.77 ### ### 0.1
2009-Jan-16 Fri 0.74 ### ### 0.755 812,328 0 80.9 80.9 ###
2009-Jan-15 Thu 0.75 ### ### ### 29.8 29.8 0.0
2009-Jan-14 Wed 0.78 0.8 0.775 0.785 1,221,344 ### ### ### ###
2009-Jan-13 Tue 0.81 0.81 0.75 0.79 18.7 18.7 ###
2009-Jan-12 Mon 0.76 ### 0.76 0.8 ### ### 0.1
2009-Jan-09 Fri 0.79 0.79 0.755 0.77 2,061,343 1,592,387 16.5 16.5 0.1
2009-Jan-08 Thu 0.78 ### 0.775 0.785 77.3 77.3 ###
2009-Jan-07 Wed 0.785 0.785 ### 0.77 ### ### 0.1
2009-Jan-06 Tue 0.745 0.78 0.745 0.77 ### ### 0.1
2009-Jan-05 Mon 0.71 0.755 0.71 0.745 84.4 84.4 ###
2009-Jan-02 Fri 0.73 0.75 0.7 ### 9.2 9.2 0.0
2008-Dec-31 Wed 0.74 0.75 0.725 0.74 ### ### 0.1
2008-Dec-30 Tue ### ### ### 0.72 83.3 83.3 ###
2008-Dec-29 Mon 0.725 0.725 ### 0.71 605,188 219,380 16.3 16.3 ###
2008-Dec-24 Wed 0.7 0.725 0.7 0.7 481,170 ### 63.7 63.7 ###
2008-Dec-23 Tue 0.685 0.71 0.685 0.7 ### ### ###
2008-Dec-22 Mon 0.725 0.725 ### ### 601,120 ### 12.1 12.1 0.0
2008-Dec-19 Fri ### 0.72 ### 0.71 ### ### ###
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### 0.655 ### ### ###
2008-Dec-16 Tue 0.685 ### ### ### 4,969,141 0 ### ### 0.0
2008-Dec-15 Mon ### 0.725 ### ### 68.2 68.2 0.0
2008-Dec-12 Fri 0.685 ### ### ### 1,704,441 0 24.3 24.3 0.0
2008-Dec-11 Thu 0.74 0.74 0.685 ### 413,075 ### ### ### 0.0
2008-Dec-10 Wed 0.74 0.75 ### ### 900,023 ### ### ### 0.0
2008-Dec-09 Tue 0.74 0.745 0.7 0.74 76.3 76.3 0.1
2008-Dec-08 Mon 0.73 0.73 0.685 0.72 27.9 27.9 ###
2008-Dec-05 Fri 0.7 ### ### ### ### ### 0.0
2008-Dec-04 Thu 0.72 0.72 0.655 ### 1,122,228 ### ### ### 0.0
2008-Dec-03 Wed 0.72 0.74 0.7 ### 37.6 37.6 0.0
2008-Dec-02 Tue ### ### 0.71 0.72 ### ### ###
2008-Dec-01 Mon 0.745 0.755 0.73 0.74 ### ### 0.1
2008-Nov-28 Fri ### 0.78 ### 0.76 2,696,148 ### 94.3 94.3 0.1
2008-Nov-27 Thu 0.75 0.75 0.645 ### 4.2 4.2 0.0
2008-Nov-26 Wed 0.77 0.77 ### ### 9.2 9.2 0.0
2008-Nov-25 Tue 0.77 0.77 0.75 0.76 2,556,683 1,943,079 25.9 25.9 0.1
2008-Nov-24 Mon 0.77 0.78 ### 0.75 763,629 ### ### ### ###
2008-Nov-21 Fri ### ### 0.745 0.77 22.4 22.4 0.1
2008-Nov-20 Thu 0.78 ### ### 0.79 ### ### ###
2008-Nov-19 Wed 0.81 0.825 ### ### 2,584,545 1,066,124 ### ### 0.0
2008-Nov-18 Tue 0.81 0.86 0.79 0.81 1,102,149 909,272 ### ### 0.1
2008-Nov-17 Mon 0.84 0.875 0.825 0.825 484,156 ### 37.6 37.6 0.1
2008-Nov-14 Fri 0.88 0.88 0.825 0.825 ### ### 0.1
2008-Nov-13 Thu 0.81 0.88 0.81 0.82 84.5 84.5 0.1
2008-Nov-12 Wed 0.85 0.88 0.845 0.88 ### ### 0.1
2008-Nov-11 Tue ### ### 0.83 0.88 450,820 ### 87.8 87.8 0.1
2008-Nov-10 Mon 0.875 ### 0.875 ### ### ### 0.0
2008-Nov-07 Fri ### 0.86 0.785 0.86 660,226 ### 82.1 82.1 ###
2008-Nov-06 Thu 0.87 0.89 0.825 0.825 ### ### 0.1
2008-Nov-05 Wed ### ### 0.885 ### ### ### 0.0
2008-Nov-04 Tue ### ### 0.88 ### 1,583,056 696,544 67.2 67.2 0.0
2008-Nov-03 Mon ### ### 0.885 ### 1,993,775 882,245 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 2,316,372 0 78.3 78.3 0.0
2008-Oct-30 Thu ### ### 0.825 ### 935,586 385,929 ### ### 0.0
2008-Oct-29 Wed ### ### 0.85 0.85 ### ### ###
2008-Oct-28 Tue ### ### 0.89 ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 48.1 48.1 0.0
2008-Oct-24 Fri ### 0.955 0.89 ### 90.4 90.4 0.0
2008-Oct-23 Thu 0.985 ### ### ### 21.5 21.5 0.0
2008-Oct-22 Wed ### ### ### ### 1,269,259 0 ### ### 0.0
2008-Oct-21 Tue ### ### 0.885 ### ### ### 0.0
2008-Oct-20 Mon 0.87 ### 0.845 ### 1,102,129 465,649 ### ### 0.0
2008-Oct-17 Fri 0.945 ### 0.88 ### 25.6 25.6 0.0
2008-Oct-16 Thu ### 0.945 0.88 ### 34.4 34.4 0.0
2008-Oct-15 Wed ### ### ### 0.975 ### ### ###
2008-Oct-14 Tue ### ### ### ### 2,662,922 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 2,159,883 0 ### ### 0.0
2008-Oct-10 Fri 1.055 ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 4,037,475 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 2,641,674 0 ### ### 0.0
2008-Oct-07 Tue ### 1.125 ### 1.125 2,337,877 1,315,055 ### ### ###
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### 1.145 ### ### 1,336,142 764,941 81.6 81.6 0.0
2008-Oct-02 Thu ### ### ### ### 37.3 37.3 0.0
2008-Oct-01 Wed ### 1.145 ### ### 1,429,789 818,554 73.5 73.5 0.0
2008-Sep-30 Tue ### 1.155 ### ### 65.7 65.7 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### 1.185 1,501,225 0 ### ### 0.1
2008-Sep-25 Thu ### ### ### ### 73.1 73.1 0.0
2008-Sep-24 Wed 1.2 1.2 ### ### ### ### 0.0
2008-Sep-23 Tue 1.175 ### ### ### 73.8 73.8 0.0
2008-Sep-22 Mon 1.21 1.22 ### 1.2 37.9 37.9 0.1
2008-Sep-19 Fri ### 1.22 1.145 ### 5,185,970 ### 58.8 58.8 0.0
2008-Sep-18 Thu ### 1.2 ### ### 82.6 82.6 0.0
2008-Sep-17 Wed ### 1.22 ### 1.2 3,381,679 2,062,824 ### ### 0.1
2008-Sep-16 Tue ### 1.24 ### 1.21 ### ### ###
2008-Sep-15 Mon 1.2 1.24 ### 1.21 84.7 84.7 ###
2008-Sep-12 Fri 1.22 1.24 ### 1.24 970,321 ### 78.5 78.5 0.1
2008-Sep-11 Thu 1.145 1.21 1.145 ### ### ### 0.0
2008-Sep-10 Wed 1.2 1.22 1.175 ### ### ### 0.0
2008-Sep-09 Tue 1.175 ### 1.175 ### 92.0 92.0 0.0
2008-Sep-08 Mon 1.175 ### 1.155 1.21 ### ### ###
2008-Sep-05 Fri ### ### ### 1.155 1,492,946 0 ### ### 0.1
2008-Sep-04 Thu 1.2 ### ### ### 1,688,079 0 26.9 26.9 0.0
2008-Sep-03 Wed 1.22 1.275 1.185 ### ### ### 0.0
2008-Sep-02 Tue ### 1.24 ### 1.21 1,683,724 ### ### ### ###
2008-Sep-01 Mon 1.175 ### ### ### 689,189 0 75.8 75.8 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 81.3 81.3 0.0
2008-Aug-27 Wed 1.145 ### ### ### 664,770 0 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 791,755 0 ### ### 0.0
2008-Aug-25 Mon ### 1.175 1.125 1.125 1,399,173 1,609,048 17.1 17.1 ###
2008-Aug-22 Fri 1.125 1.125 1.075 ### 25.4 25.4 0.0
2008-Aug-21 Thu ### 1.155 ### ### 16.9 16.9 0.0
2008-Aug-20 Wed ### 1.175 ### 1.145 ### ### ###
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### 1.145 ### 85.9 85.9 0.0
2008-Aug-15 Fri ### ### 1.125 ### 1,220,886 686,748 ### ### 0.0
2008-Aug-14 Thu 1.175 1.175 ### ### 2,482,174 1,458,277 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 1.185 ### ### ### 1,110,058 0 23.8 23.8 0.0
2008-Aug-11 Mon 1.175 ### ### ### 2,288,080 0 81.8 81.8 0.0
2008-Aug-08 Fri ### 1.185 ### ### 1,435,647 850,620 ### ### 0.0
2008-Aug-07 Thu ### ### 1.155 1.175 ### ### ###
2008-Aug-06 Wed ### 1.21 ### 1.175 5,768,224 3,489,775 ### ### ###
2008-Aug-05 Tue ### ### 1.025 ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### 1.055 ### 6,311,346 ### ### ### 0.0
2008-Jul-31 Thu ### ### ### 1.145 7,440,984 0 14.2 14.2 ###
2008-Jul-30 Wed ### 1.275 ### ### 3.2 3.2 0.0
2008-Jul-29 Tue 1.255 1.285 1.24 1.255 1,724,878 2,177,658 76.2 76.2 ###
2008-Jul-28 Mon ### ### 1.25 ### 987,123 616,951 24.9 24.9 0.0
2008-Jul-25 Fri ### ### 1.255 1.29 2,121,151 1,331,022 37.1 37.1 0.1
2008-Jul-24 Thu ### ### 1.275 ### 2,201,140 1,403,226 ### ### 0.0
2008-Jul-23 Wed 1.26 ### 1.255 1.285 ### ### ###
2008-Jul-22 Tue 1.26 ### 1.25 1.26 1,672,645 ### ### ### ###
2008-Jul-21 Mon 1.245 1.275 1.245 1.25 3,491,685 4,399,523 ### ### ###
2008-Jul-18 Fri 1.25 1.27 1.24 1.255 1,832,453 2,299,728 ### ### ###
2008-Jul-17 Thu 1.245 1.25 1.23 1.245 1,168,451 1,448,879 69.9 69.9 0.1
2008-Jul-16 Wed 1.2 1.275 1.175 ### 85.1 85.1 0.0
2008-Jul-15 Tue ### ### 1.185 1.225 91.0 91.0 0.1
2008-Jul-14 Mon ### 1.22 ### 1.185 2,473,788 ### ### ### 0.1
2008-Jul-11 Fri 1.2 1.23 ### ### 66.9 66.9 0.0
2008-Jul-10 Thu ### 1.24 1.175 1.175 2,296,645 ### 31.3 31.3 ###
2008-Jul-09 Wed 1.22 1.24 1.175 ### 2,482,444 2,997,551 ### ### 0.0
2008-Jul-08 Tue ### 1.22 ### ### 1,502,850 ### 81.0 81.0 0.0
2008-Jul-07 Mon ### 1.185 ### ### 2,595,554 ### ### ### 0.0
2008-Jul-04 Fri 1.145 1.2 ### ### 86.1 86.1 0.0
2008-Jul-03 Thu ### 1.155 ### 1.145 2,694,775 ### 96.0 96.0 ###
2008-Jul-02 Wed 1.125 1.125 1.085 ### 1,975,454 2,182,876 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 27.2 27.2 0.0
2008-Jun-27 Fri ### 1.175 ### ### 2,639,877 1,550,927 12.9 12.9 0.0
2008-Jun-26 Thu ### ### ### ### 2,708,056 0 ### ### 0.0
2008-Jun-25 Wed ### 1.175 ### 1.155 88.6 88.6 0.1
2008-Jun-24 Tue ### ### 1.075 ### 18.9 18.9 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### 1.21 1.175 ### 73.4 73.4 0.0
2008-Jun-18 Wed 1.21 1.22 ### 1.2 3,280,784 2,001,278 ### ### 0.1
2008-Jun-17 Tue 1.26 1.26 1.155 1.2 9.8 9.8 0.1
2008-Jun-16 Mon 1.26 1.28 1.24 1.26 1,977,388 ### ### ### ###
2008-Jun-13 Fri ### 1.28 1.225 1.28 ### ### ###
2008-Jun-12 Thu 1.28 1.29 1.245 ### 1,253,826 1,589,224 ### ### 0.0
2008-Jun-11 Wed ### ### ### 1.275 ### ### ###
2008-Jun-10 Tue 1.27 ### 1.25 1.285 1,184,721 740,450 ### ### ###
2008-Jun-06 Fri ### ### ### ### 81.0 81.0 0.0
2008-Jun-05 Thu ### ### 1.26 1.28 2,407,852 1,516,946 32.7 32.7 ###
2008-Jun-04 Wed ### ### 1.25 1.26 ### ### ###
2008-Jun-03 Tue ### ### 1.28 ### 4,666,578 ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### 1.28 ### 33.4 33.4 0.0
2008-May-27 Tue 1.27 ### 1.25 ### ### ### 0.0
2008-May-26 Mon 1.25 1.27 1.24 ### 79.8 79.8 0.0
2008-May-23 Fri 1.24 1.275 1.225 1.27 2,458,121 3,072,651 ### ### ###
2008-May-22 Thu ### 1.29 1.23 1.255 5,306,787 6,686,551 27.2 27.2 ###
2008-May-21 Wed 1.275 ### 1.245 ### 1,194,179 743,376 28.9 28.9 0.0
2008-May-20 Tue 1.285 ### ### 1.285 ### ### ###
2008-May-19 Mon ### ### 1.28 1.29 ### ### 0.1
2008-May-16 Fri 1.29 ### 1.275 ### 1,926,280 ### ### ### 0.0
2008-May-15 Thu 1.325 ### 1.29 ### 2,472,622 1,594,841 19.7 19.7 0.0
2008-May-14 Wed ### 1.345 ### 1.325 392,348 263,854 26.6 26.6 0.1
2008-May-13 Tue ### ### ### ### 1,155,749 0 ### ### 0.0
2008-May-12 Mon ### ### ### 1.325 ### ### 0.1
2008-May-09 Fri 1.325 ### ### ### 66.4 66.4 0.0
2008-May-08 Thu ### ### ### ### 1,217,981 0 ### ### 0.0
2008-May-07 Wed ### ### ### 1.345 31.6 31.6 ###
2008-May-06 Tue ### ### ### 1.345 2,552,342 0 67.6 67.6 ###
2008-May-05 Mon ### ### 1.285 ### 552,059 ### ### ### 0.0
2008-May-02 Fri ### 1.345 1.29 ### 18.2 18.2 0.0
2008-May-01 Thu 1.27 ### 1.27 ### 827,646 525,555 85.4 85.4 0.0
2008-Apr-30 Wed 1.25 ### 1.225 ### 2,888,686 1,769,320 91.7 91.7 0.0
2008-Apr-29 Tue 1.27 1.29 1.225 1.275 1,626,440 2,045,248 ### ### ###
2008-Apr-28 Mon ### ### 1.28 ### 1,155,883 ### 20.9 20.9 0.0
2008-Apr-24 Thu ### ### ### ### 2,570,582 0 ### ### 0.0
2008-Apr-23 Wed 1.345 ### ### ### 1,398,785 0 30.0 30.0 0.0
2008-Apr-22 Tue ### 1.4 ### ### 2,219,279 ### ### ### 0.0
2008-Apr-21 Mon ### 1.4 ### 1.385 ### ### 0.1
2008-Apr-18 Fri 1.375 ### 1.345 ### 2,217,378 1,491,186 ### ### 0.0
2008-Apr-17 Thu ### ### 1.355 ### 2,155,171 1,460,128 ### ### 0.0
2008-Apr-16 Wed ### ### 1.29 ### ### ### 0.0
2008-Apr-15 Tue ### ### 1.28 ### 28.1 28.1 0.0
2008-Apr-14 Mon ### ### 1.275 1.275 7.0 7.0 ###
2008-Apr-11 Fri ### 1.4 ### 1.4 1,492,078 1,044,454 ### ### ###
2008-Apr-10 Thu 1.375 1.41 ### 1.385 80.6 80.6 0.1
2008-Apr-09 Wed ### 1.44 1.385 ### 1,230,658 ### ### ### 0.0
2008-Apr-08 Tue 1.445 1.445 1.42 ### ### ### 0.0
2008-Apr-07 Mon 1.45 1.45 ### 1.45 2,542,841 1,843,559 66.7 66.7 ###
2008-Apr-04 Fri 1.44 1.48 1.43 1.43 25.0 25.0 0.1
2008-Apr-03 Thu 1.41 1.45 ### 1.45 2,015,474 ### 83.0 83.0 ###
2008-Apr-02 Wed 1.4 1.42 1.355 1.385 ### ### 0.1
2008-Apr-01 Tue ### ### 1.285 1.325 1,192,480 ### 32.7 32.7 0.1
2008-Mar-31 Mon ### 1.345 ### 1.325 1,523,276 ### ### ### 0.1
2008-Mar-28 Fri ### ### ### ### 76.4 76.4 0.0
2008-Mar-27 Thu ### ### 1.29 ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue 1.24 1.28 ### 1.26 3,753,275 ### 74.5 74.5 ###
2008-Mar-20 Thu 1.255 1.28 1.22 1.26 74.8 74.8 ###
2008-Mar-19 Wed ### ### 1.21 1.28 2,217,720 1,341,720 86.9 86.9 ###
2008-Mar-18 Tue ### 1.25 ### 1.23 84.0 84.0 0.1
2008-Mar-17 Mon 1.24 1.26 ### 1.23 2,005,080 ### ### ### 0.1
2008-Mar-14 Fri 1.255 1.29 1.22 1.26 2,319,678 ### 66.8 66.8 ###
2008-Mar-13 Thu 1.25 1.275 ### 1.255 ### ### ###
2008-Mar-12 Wed ### 1.325 1.26 1.29 2,422,247 3,130,754 ### ### 0.1
2008-Mar-11 Tue 1.29 ### 1.25 ### 1,637,641 1,023,525 78.0 78.0 0.0
2008-Mar-10 Mon ### ### 1.24 1.29 ### ### 0.1
2008-Mar-07 Fri ### 1.345 1.25 1.325 1,773,083 2,300,575 41.4 41.4 0.1
2008-Mar-06 Thu ### 1.375 ### 1.375 82.9 82.9 0.1
2008-Mar-05 Wed ### ### 1.28 1.355 1,700,177 ### 41.0 41.0 ###
2008-Mar-04 Tue 1.355 1.375 ### ### 2,051,085 1,410,120 44.7 44.7 0.0
2008-Mar-03 Mon 1.41 ### ### ### 1,799,359 0 19.0 19.0 0.0
2008-Feb-29 Fri 1.425 1.475 1.41 ### 1,613,971 2,328,153 71.7 71.7 0.0
2008-Feb-28 Thu ### 1.47 1.43 1.45 75.9 75.9 ###
2008-Feb-27 Wed ### 1.5 1.45 1.47 21.3 21.3 ###
2008-Feb-26 Tue 1.5 1.5 ### 1.42 ### ### ###
2008-Feb-25 Mon 1.545 1.555 1.455 1.47 ### ### ###
2008-Feb-22 Fri 1.58 1.58 1.46 1.5 2,158,479 3,280,888 ### ### 0.1
2008-Feb-21 Thu ### ### 1.58 1.59 32.1 32.1 ###
2008-Feb-20 Wed 1.58 1.59 1.555 1.555 ### ### ###
2008-Feb-19 Tue 1.58 ### 1.56 1.57 ### ### 0.1
2008-Feb-18 Mon ### ### ### 1.58 461,075 0 ### ### 0.1
2008-Feb-15 Fri ### ### ### ### 585,673 0 ### ### 0.0
2008-Feb-14 Thu 1.58 ### 1.58 ### 74.8 74.8 0.0
2008-Feb-13 Wed ### ### 1.55 1.59 82.7 82.7 ###
2008-Feb-12 Tue 1.58 1.58 1.54 1.57 ### ### 0.1
2008-Feb-11 Mon 1.59 1.59 1.555 1.58 46.0 46.0 0.1
2008-Feb-08 Fri 1.59 ### ### 1.58 1,174,081 0 28.0 28.0 0.1
2008-Feb-07 Thu 1.59 1.59 1.56 1.57 ### ### 0.1
2008-Feb-06 Wed 1.59 ### 1.575 1.585 ### ### ###
2008-Feb-05 Tue 1.585 ### 1.56 ### ### ### 0.0
2008-Feb-04 Mon ### ### 1.59 ### 71.0 71.0 0.0
2008-Feb-01 Fri 1.59 ### ### ### 2,565,320 0 ### ### 0.0
2008-Jan-31 Thu 1.525 1.59 1.52 1.585 88.5 88.5 ###
2008-Jan-30 Wed 1.57 1.585 1.51 ### 24.2 24.2 0.0
2008-Jan-29 Tue 1.545 ### 1.5 1.56 1,827,759 ### ### ### ###
2008-Jan-25 Fri ### ### ### 1.575 1,381,625 0 ### ### 0.1
2008-Jan-24 Thu 1.575 1.58 ### 1.51 2,511,981 ### ### ### 0.1
2008-Jan-23 Wed 1.48 1.56 ### 1.56 ### ### ###
2008-Jan-22 Tue 1.485 1.54 1.425 1.425 1,953,849 2,896,581 55.5 55.5 ###
2008-Jan-21 Mon 1.5 ### 1.445 ### 1,025,187 ### ### ### 0.0
2008-Jan-18 Fri 1.545 1.57 1.445 1.54 ### ### ###
2008-Jan-17 Thu ### ### 1.57 1.58 1,342,451 1,053,824 ### ### 0.1
2008-Jan-16 Wed 1.57 ### ### 1.575 566,751 0 ### ### 0.1
2008-Jan-15 Tue ### ### 1.59 ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### 1.545 ### 1,075,542 830,856 85.3 85.3 0.0
2008-Jan-11 Fri ### ### 1.55 ### 1,843,486 ### 33.1 33.1 0.0
2008-Jan-10 Thu ### ### 1.585 ### 636,353 ### ### ### 0.0
2008-Jan-09 Wed 1.59 ### 1.56 ### 581,676 ### 74.5 74.5 0.0
2008-Jan-08 Tue ### ### 1.57 ### ### ### 0.0
2008-Jan-07 Mon ### 1.625 ### 1.58 352,845 286,686 36.7 36.7 0.1
2008-Jan-04 Fri ### ### ### ### 830,158 0 ### ### 0.0
2008-Jan-03 Thu ### ### 1.59 ### 360,120 ### ### ### 0.0
2008-Jan-02 Wed 1.585 ### 1.585 ### ### ### 0.0
2007-Dec-31 Mon ### ### 1.585 1.585 49,084 ### 12.6 12.6 ###
2007-Dec-28 Fri ### ### 1.58 ### 66.1 66.1 0.0
2007-Dec-27 Thu 1.58 ### 1.57 1.58 66.2 66.2 0.1
2007-Dec-24 Mon 1.59 ### 1.585 ### 76.5 76.5 0.0
2007-Dec-21 Fri ### ### 1.55 1.57 65.6 65.6 0.1
2007-Dec-20 Thu 1.58 1.59 1.55 1.555 ### ### ###
2007-Dec-19 Wed ### ### 1.55 1.56 2,306,751 ### 17.3 17.3 ###
2007-Dec-18 Tue 1.59 ### 1.56 1.59 1,243,582 ### ### ### ###
2007-Dec-17 Mon 1.585 1.625 1.55 1.58 1,331,172 ### ### ### 0.1
2007-Dec-14 Fri ### 1.645 1.58 ### 1,105,024 1,781,851 27.3 27.3 0.0
2007-Dec-13 Thu ### ### ### 1.625 ### ### ###
2007-Dec-12 Wed ### ### ### ### 1,350,740 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 32.2 32.2 0.0
2007-Dec-10 Mon ### ### 1.55 ### 86.6 86.6 0.0
2007-Dec-07 Fri 1.585 ### 1.55 ### 1,780,457 1,379,854 93.2 93.2 0.0
2007-Dec-06 Thu ### ### 1.56 ### 77.8 77.8 0.0
2007-Dec-05 Wed 1.545 ### 1.525 1.54 35.5 35.5 ###
2007-Dec-04 Tue 1.55 1.59 1.55 1.55 718,273 1,127,688 68.0 68.0 ###
2007-Dec-03 Mon 1.54 1.585 1.54 1.55 635,925 ### ### ### ###
2007-Nov-30 Fri ### ### 1.545 1.56 ### ### ###
2007-Nov-29 Thu ### 1.625 1.58 1.58 1,427,272 ### ### ### 0.1
2007-Nov-28 Wed ### ### 1.58 1.585 ### ### ###
2007-Nov-27 Tue ### ### 1.575 1.575 ### ### 0.1
2007-Nov-26 Mon ### ### 1.575 ### ### ### 0.0
2007-Nov-23 Fri ### ### 1.56 ### ### ### 0.0
2007-Nov-22 Thu 1.575 1.59 1.56 1.57 3,330,050 5,244,828 ### ### 0.1
2007-Nov-21 Wed ### 1.59 ### 1.56 3,446,043 ### ### ### ###
2007-Nov-20 Tue ### 1.51 1.49 ### 1,971,553 2,957,329 ### ### 0.0
2007-Nov-19 Mon 1.49 1.51 1.48 1.5 3,037,128 ### ### ### 0.1
2007-Nov-16 Fri 1.49 ### 1.485 1.49 1,369,688 ### ### ### ###
2007-Nov-15 Thu 1.51 1.51 1.47 1.47 753,078 1,122,086 15.5 15.5 ###
2007-Nov-14 Wed ### 1.52 1.49 1.5 ### ### 0.1
2007-Nov-13 Tue 1.5 ### 1.485 1.5 1,108,788 823,275 67.6 67.6 0.1
2007-Nov-12 Mon 1.56 1.56 1.47 1.475 9.1 9.1 0.1
2007-Nov-09 Fri 1.52 ### 1.5 1.51 1,811,354 ### 32.2 32.2 0.1
2007-Nov-08 Thu 1.545 1.56 ### ### 1,835,021 ### 14.5 14.5 0.0
2007-Nov-07 Wed 1.55 1.55 1.52 ### 3,008,674 ### ### ### 0.0
2007-Nov-06 Tue 1.525 1.55 1.51 1.52 ### ### 0.1
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### 1.57 1.58 7.4 7.4 0.1
2007-Nov-01 Thu 1.655 ### ### ### 17.2 17.2 0.0
2007-Oct-31 Wed ### 1.655 ### ### 70.1 70.1 0.0
2007-Oct-30 Tue ### ### ### ### 2,153,570 0 ### ### 0.0
2007-Oct-29 Mon ### 1.7 ### ### ### ### 0.0
2007-Oct-26 Fri 1.55 ### 1.53 ### ### ### 0.0
2007-Oct-25 Thu 1.555 1.57 ### 1.53 26.3 26.3 ###
2007-Oct-24 Wed 1.555 ### 1.51 ### 1,570,957 1,186,072 ### ### 0.0
2007-Oct-23 Tue 1.52 1.54 1.51 1.54 2,712,729 ### 73.6 73.6 ###
2007-Oct-22 Mon 1.475 1.52 ### ### 2,351,520 1,787,155 ### ### 0.0
2007-Oct-19 Fri 1.47 1.51 1.47 1.5 1,802,258 ### ### ### 0.1
2007-Oct-18 Thu 1.48 1.48 ### 1.46 ### ### 0.1
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 1.725 1.725 ### 1.675 842,520 726,673 15.2 15.2 ###
2007-Oct-12 Fri ### 1.71 ### ### 842,949 720,721 68.3 68.3 0.0
2007-Oct-11 Thu 1.7 1.73 ### ### ### ### 0.0
2007-Oct-10 Wed 1.7 1.71 1.675 1.71 1,393,320 ### ### ### 0.1
2007-Oct-09 Tue 1.7 ### ### ### 2,423,825 0 25.6 25.6 0.0
2007-Oct-08 Mon 1.685 1.71 1.675 1.685 1,157,542 ### 67.7 67.7 ###
2007-Oct-05 Fri 1.7 ### 1.655 ### 14.3 14.3 0.0
2007-Oct-04 Thu ### 1.7 ### 1.7 1,157,678 984,026 90.8 90.8 ###
2007-Oct-03 Wed 1.655 1.7 ### 1.645 2,321,971 1,973,675 35.1 35.1 0.1
2007-Oct-02 Tue 1.675 ### ### ### 2,599,425 0 ### ### 0.0
2007-Oct-01 Mon 1.76 ### ### 1.645 1,300,458 0 2.1 2.1 0.1
2007-Sep-28 Fri ### 1.73 ### 1.7 2,490,551 2,154,326 ### ### ###
2007-Sep-27 Thu ### ### 1.555 1.57 2,381,824 ### ### ### 0.1
2007-Sep-26 Wed 1.57 ### 1.55 1.57 2,221,574 ### ### ### 0.1
2007-Sep-25 Tue ### 1.625 1.53 1.58 2,096,552 ### ### ### 0.1
2007-Sep-24 Mon 1.525 ### 1.48 ### 81.9 81.9 0.0
2007-Sep-21 Fri 1.51 1.53 1.5 ### 702,822 1,064,775 ### ### 0.0
2007-Sep-20 Thu 1.54 1.54 1.48 1.51 8,186,774 12,362,028 ### ### 0.1
2007-Sep-19 Wed 1.51 ### 1.475 ### 69.8 69.8 0.0
2007-Sep-18 Tue ### ### ### 1.49 38.1 38.1 ###
2007-Sep-17 Mon 1.46 ### 1.46 1.5 88.1 88.1 0.1
2007-Sep-14 Fri 1.46 1.48 1.455 1.48 727,983 ### 76.3 76.3 0.1
2007-Sep-13 Thu 1.475 1.485 1.455 1.46 ### ### 0.1
2007-Sep-12 Wed 1.48 1.5 1.47 1.48 75.5 75.5 0.1
2007-Sep-11 Tue 1.455 1.52 1.455 1.5 1,001,383 1,489,557 89.8 89.8 0.1
2007-Sep-10 Mon 1.455 ### 1.455 1.455 883,323 ### ### ### ###
2007-Sep-07 Fri 1.47 1.51 ### ### ### ### 0.0
2007-Sep-06 Thu 1.46 ### 1.45 1.48 1,063,572 771,089 ### ### 0.1
2007-Sep-05 Wed ### 1.52 ### ### 12.7 12.7 0.0
2007-Sep-04 Tue 1.47 ### 1.46 1.49 ### ### ###
2007-Sep-03 Mon 1.46 1.49 1.44 1.47 71.8 71.8 ###
2007-Aug-31 Fri 1.46 1.5 ### 1.46 2,113,241 ### 54.5 54.5 0.1
2007-Aug-30 Thu 1.44 1.47 1.44 1.47 ### ### ###
2007-Aug-29 Wed 1.44 1.45 1.375 1.45 1,496,857 ### 64.7 64.7 ###
2007-Aug-28 Tue 1.455 1.475 1.45 1.46 68.1 68.1 0.1
2007-Aug-27 Mon 1.5 1.5 ### 1.48 ### ### 0.1
2007-Aug-24 Fri 1.48 1.5 1.425 1.46 4,718,086 ### ### ### 0.1
2007-Aug-23 Thu 1.585 1.585 ### 1.525 9.7 9.7 0.1
2007-Aug-22 Wed ### 1.51 1.44 1.5 ### ### 0.1
2007-Aug-21 Tue 1.445 1.475 1.425 1.47 77.3 77.3 ###
2007-Aug-20 Mon 1.47 1.485 1.44 1.46 4,119,980 6,025,470 ### ### 0.1
2007-Aug-17 Fri 1.41 1.445 ### 1.42 ### ### ###
2007-Aug-16 Thu 1.5 1.51 ### ### 24.5 24.5 0.0
2007-Aug-15 Wed 1.44 ### 1.42 1.425 3,674,327 2,608,772 64.3 64.3 ###
2007-Aug-14 Tue 1.485 1.5 1.46 1.47 1,418,889 2,099,955 43.7 43.7 ###
2007-Aug-13 Mon 1.46 1.48 1.445 1.48 3,169,175 ### ### ### 0.1
2007-Aug-10 Fri 1.5 1.53 1.445 1.49 38.2 38.2 ###
2007-Aug-09 Thu ### 1.585 1.48 1.55 7,655,776 11,732,476 83.8 83.8 ###
2007-Aug-08 Wed 1.47 ### ### 1.485 ### ### ###
2007-Aug-07 Tue 1.51 1.525 1.43 1.48 ### ### 0.1
2007-Aug-06 Mon 1.58 1.585 ### 1.51 3,944,273 ### ### ### 0.1
2007-Aug-03 Fri ### 1.625 ### ### 1,667,546 1,354,881 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 1,654,747 0 84.4 84.4 0.0
2007-Aug-01 Wed ### ### 1.58 ### ### ### 0.0
2007-Jul-31 Tue 1.625 ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### 1.56 ### 1,484,684 1,158,053 ### ### 0.0
2007-Jul-27 Fri ### 1.645 1.55 ### 1,060,372 1,693,944 75.8 75.8 0.0
2007-Jul-26 Thu ### 1.655 ### ### 2,240,378 ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### 1.685 1.645 ### 69.1 69.1 0.0
2007-Jul-23 Mon ### ### ### ### 719,875 0 ### ### 0.0
2007-Jul-20 Fri ### 1.675 1.645 ### 588,759 ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed 1.73 1.73 ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 81.1 81.1 0.0
2007-Jul-16 Mon 1.645 1.7 ### ### 84.2 84.2 0.0
2007-Jul-13 Fri ### ### ### ### 32.9 32.9 0.0
2007-Jul-12 Thu ### 1.675 ### ### ### ### 0.0
2007-Jul-11 Wed ### 1.7 ### 1.675 ### ### ###
2007-Jul-10 Tue ### 1.77 1.7 ### ### ### 0.0
2007-Jul-09 Mon 1.71 1.775 ### ### 3,408,888 3,025,388 81.6 81.6 0.0
2007-Jul-06 Fri ### 1.73 ### 1.72 2,015,978 1,743,820 ### ### 0.1
2007-Jul-05 Thu 1.71 ### ### 1.72 66.9 66.9 0.1
2007-Jul-04 Wed ### ### ### ### 1,564,241 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 1,557,480 0 ### ### 0.0
2007-Jul-02 Mon ### ### 1.645 ### ### ### 0.0
2007-Jun-29 Fri ### ### 1.645 ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### 1.645 1,733,458 0 ### ### 0.1
2007-Jun-27 Wed ### ### 1.625 ### 718,848 ### ### ### 0.0
2007-Jun-26 Tue ### ### ### 1.655 2,474,923 0 41.8 41.8 0.1
2007-Jun-25 Mon ### 1.685 1.625 ### 2,629,441 4,351,724 ### ### 0.0
2007-Jun-22 Fri ### ### 1.655 ### 2,081,659 1,722,572 30.7 30.7 0.0
2007-Jun-21 Thu 1.7 ### ### ### 17.2 17.2 0.0
2007-Jun-20 Wed ### ### ### 1.675 ### ### ###
2007-Jun-19 Tue ### ### ### ### 81.8 81.8 0.0
2007-Jun-18 Mon ### ### ### 1.625 75.5 75.5 ###
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### 1.645 ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 35.1 35.1 0.0
2007-Jun-12 Tue ### ### ### ### 2,872,428 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### 1.655 ### ### 0.1
2007-Jun-06 Wed ### ### 1.55 ### 3,328,179 ### 22.7 22.7 0.0
2007-Jun-05 Tue 1.675 ### ### ### 3,157,688 0 41.9 41.9 0.0
2007-Jun-04 Mon ### ### ### ### 28.1 28.1 0.0
2007-Jun-01 Fri 1.645 1.7 1.525 ### 81.2 81.2 0.0
2007-May-31 Thu ### ### ### ### 2,876,683 0 21.3 21.3 0.0
2007-May-30 Wed ### 1.685 1.655 ### 36.0 36.0 0.0
2007-May-29 Tue 1.675 ### ### ### 751,689 0 ### ### 0.0
2007-May-28 Mon ### ### 1.655 ### 43.0 43.0 0.0
2007-May-25 Fri ### ### ### ### 68.8 68.8 0.0
2007-May-24 Thu 1.685 1.71 ### ### 3,508,740 2,999,972 22.3 22.3 0.0
2007-May-23 Wed ### 1.71 ### ### ### ### 0.0
2007-May-22 Tue 1.7 1.71 ### ### ### ### 0.0
2007-May-21 Mon 1.7 1.72 1.7 ### ### ### 0.0
2007-May-18 Fri 1.72 1.73 ### 1.71 1,247,680 1,079,243 35.4 35.4 0.1
2007-May-17 Thu 1.7 1.72 1.685 1.7 3,723,884 ### 65.4 65.4 ###
2007-May-16 Wed ### ### ### ### 1,125,748 0 73.0 73.0 0.0
2007-May-15 Tue ### ### ### ### 80.6 80.6 0.0
2007-May-14 Mon ### ### ### 1.675 ### ### ###
2007-May-11 Fri ### ### ### 1.655 74.2 74.2 0.1
2007-May-10 Thu ### ### 1.625 ### 5,279,885 ### ### ### 0.0
2007-May-09 Wed ### ### ### 1.71 1,807,220 0 ### ### 0.1
2007-May-08 Tue 1.73 ### ### 1.73 71.5 71.5 ###
2007-May-07 Mon 1.74 1.74 ### 1.73 ### ### ###
2007-May-04 Fri 1.72 ### 1.7 1.73 ### ### ###
2007-May-03 Thu ### 1.74 ### 1.73 5,990,258 5,211,524 ### ### ###
2007-May-02 Wed ### 1.685 1.58 ### 4.9 4.9 0.0
2007-May-01 Tue ### ### ### ### 976,328 0 43.8 43.8 0.0
2007-Apr-30 Mon ### 1.73 ### ### 2,402,774 ### ### ### 0.0
2007-Apr-27 Fri 1.73 1.75 ### 1.725 ### ### ###
2007-Apr-26 Thu 1.72 1.75 ### 1.75 ### ### 0.1
2007-Apr-24 Tue 1.76 1.775 1.74 1.74 ### ### 0.1
2007-Apr-23 Mon 1.745 1.755 1.73 1.75 3,748,256 ### ### ### 0.1
2007-Apr-20 Fri 1.74 1.74 ### 1.725 27.5 27.5 ###
2007-Apr-19 Thu ### 1.745 ### 1.725 5,127,750 ### 43.8 43.8 ###
2007-Apr-18 Wed 1.78 1.78 1.72 ### 2,806,471 4,911,324 16.1 16.1 0.0
2007-Apr-17 Tue 1.76 1.77 1.755 1.76 ### ### 0.1
2007-Apr-16 Mon 1.755 1.76 1.74 1.76 ### ### 0.1
2007-Apr-13 Fri 1.75 1.75 1.73 1.745 1,786,553 ### 39.6 39.6 0.1
2007-Apr-12 Thu 1.745 1.745 1.72 1.74 2,969,770 5,145,126 ### ### 0.1
2007-Apr-11 Wed 1.72 1.75 1.72 ### 4,339,476 ### ### ### 0.0
2007-Apr-10 Tue 1.7 1.71 ### 1.71 65.5 65.5 0.1
2007-Apr-05 Thu 1.71 1.71 ### ### 12.7 12.7 0.0
2007-Apr-04 Wed ### 1.74 1.625 ### 6,846,481 ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 4,794,858 0 ### ### 0.0
2007-Apr-02 Mon ### ### 1.56 ### ### ### 0.0
2007-Mar-30 Fri 1.56 ### 1.54 1.56 8,849,021 6,813,746 60.4 60.4 ###
2007-Mar-29 Thu 1.5 1.53 1.46 1.525 79.3 79.3 0.1
2007-Mar-28 Wed 1.55 1.57 1.52 1.52 20.8 20.8 0.1
2007-Mar-27 Tue 1.47 ### 1.47 1.55 93.9 93.9 ###
2007-Mar-26 Mon ### 1.5 ### 1.46 ### ### 0.1
2007-Mar-23 Fri ### 1.375 ### ### 5,903,144 ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### 1.345 ### ### 4,055,524 ### ### ### 0.0
2007-Mar-20 Tue 1.325 ### 1.325 ### 78.7 78.7 0.0
2007-Mar-19 Mon ### 1.325 ### ### ### ### 0.0
2007-Mar-16 Fri ### 1.325 ### ### 635,584 421,074 70.0 70.0 0.0
2007-Mar-15 Thu ### ### ### ### 4,530,585 0 ### ### 0.0
2007-Mar-14 Wed 1.29 ### 1.25 ### 1,494,783 ### ### ### 0.0
2007-Mar-13 Tue ### ### 1.28 ### 25.1 25.1 0.0
2007-Mar-12 Mon 1.275 ### 1.275 ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 1,656,624 0 68.2 68.2 0.0
2007-Mar-08 Thu ### ### 1.28 ### 78.6 78.6 0.0
2007-Mar-07 Wed ### ### 1.285 ### 2,859,452 ### ### ### 0.0
2007-Mar-06 Tue ### ### 1.275 1.285 4,099,141 ### 15.5 15.5 ###
2007-Mar-05 Mon ### ### 1.285 ### 2,567,258 ### ### ### 0.0
2007-Mar-02 Fri 1.345 ### 1.345 1.355 75.5 75.5 ###
2007-Mar-01 Thu ### ### ### ### 3,781,159 0 ### ### 0.0
2007-Feb-28 Wed ### ### 1.25 ### 1,812,145 ### 76.7 76.7 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### 1.41 ### ### 3,000,255 2,115,179 70.7 70.7 0.0
2007-Feb-23 Fri 1.345 1.375 ### ### 75.4 75.4 0.0
2007-Feb-22 Thu ### ### ### 1.345 71.5 71.5 ###
2007-Feb-21 Wed 1.225 ### 1.225 ### 6,519,773 ### 97.9 97.9 0.0
2007-Feb-20 Tue 1.23 1.24 1.21 1.22 ### ### 0.1
2007-Feb-19 Mon 1.24 1.255 1.24 1.245 1,983,847 2,474,849 ### ### 0.1
2007-Feb-16 Fri 1.21 ### 1.21 1.23 ### ### 0.1
2007-Feb-15 Thu 1.23 1.23 ### 1.21 ### ### ###
2007-Feb-14 Wed 1.24 1.24 1.2 1.23 10,979,051 13,394,442 28.5 28.5 0.1
2007-Feb-13 Tue 1.22 1.25 1.22 1.24 2,316,376 2,860,724 ### ### 0.1
2007-Feb-12 Mon 1.22 1.26 1.21 ### ### ### 0.0
2007-Feb-09 Fri 1.23 1.25 ### 1.225 28.9 28.9 0.1
2007-Feb-08 Thu 1.25 1.255 ### 1.245 ### ### 0.1
2007-Feb-07 Wed 1.26 1.27 1.245 1.25 ### ### ###
2007-Feb-06 Tue 1.255 1.275 1.245 1.27 5,812,725 ### 80.1 80.1 ###
2007-Feb-05 Mon ### 1.25 1.23 1.245 79.1 79.1 0.1
2007-Feb-02 Fri 1.24 1.25 ### 1.245 68.9 68.9 0.1
2007-Feb-01 Thu 1.25 1.26 1.23 1.25 ### ### ###
2007-Jan-31 Wed 1.245 1.255 ### 1.245 8,547,846 5,363,773 69.9 69.9 0.1
2007-Jan-30 Tue 1.25 1.275 1.245 1.245 8,395,750 10,578,645 32.5 32.5 0.1
2007-Jan-29 Mon 1.275 1.275 1.25 1.255 27.5 27.5 ###
2007-Jan-25 Thu 1.29 1.29 1.26 1.28 3,443,871 ### ### ### ###
2007-Jan-24 Wed 1.285 1.285 1.25 ### 1,342,346 1,701,423 ### ### 0.0
2007-Jan-23 Tue ### ### 1.26 1.29 83.0 83.0 0.1
2007-Jan-22 Mon ### ### 1.275 1.28 21.6 21.6 ###
2007-Jan-19 Fri 1.29 ### 1.255 ### 71.7 71.7 0.0
2007-Jan-18 Thu ### ### ### ### 18.3 18.3 0.0
2007-Jan-17 Wed 1.345 1.345 ### ### 1,559,041 1,048,455 20.0 20.0 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### 1.29 ### 291,580 ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 25.2 25.2 0.0
2007-Jan-10 Wed 1.325 ### ### ### 1,226,524 0 44.1 44.1 0.0
2007-Jan-09 Tue ### ### ### ### 918,620 0 76.1 76.1 0.0
2007-Jan-08 Mon 1.28 ### 1.28 ### 449,470 ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 444,280 0 87.8 87.8 0.0
2007-Jan-04 Thu 1.28 ### 1.28 ### 637,451 ### 83.7 83.7 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue 1.345 ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 66.0 66.0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 1.345 1.345 ### ### 151,759 102,057 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 208,047 0 28.1 28.1 0.0
2006-Dec-21 Thu ### 1.325 1.29 ### 3,588,678 ### 75.2 75.2 0.0
2006-Dec-20 Wed ### ### ### ### 10.2 10.2 0.0
2006-Dec-19 Tue ### ### 1.325 ### 1,464,889 970,488 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 752,120 0 73.6 73.6 0.0
2006-Dec-15 Fri ### ### ### ### 603,374 0 73.5 73.5 0.0
2006-Dec-14 Thu ### ### 1.285 ### ### ### 0.0
2006-Dec-13 Wed 1.29 ### 1.275 1.29 ### ### 0.1
2006-Dec-12 Tue 1.25 ### 1.25 1.28 2,398,752 1,499,220 ### ### ###
2006-Dec-11 Mon 1.275 1.28 1.25 1.26 2,715,425 ### 25.2 25.2 ###
2006-Dec-08 Fri 1.27 1.29 1.25 1.275 ### ### ###
2006-Dec-07 Thu 1.27 ### ### ### ### ### 0.0
2006-Dec-06 Wed 1.28 1.285 1.27 1.28 ### ### ###
2006-Dec-05 Tue 1.25 1.285 1.25 1.26 ### ### ###
2006-Dec-04 Mon 1.24 1.255 1.225 1.25 1,385,484 ### ### ### ###
2006-Dec-01 Fri 1.25 1.255 1.24 1.24 ### ### 0.1
2006-Nov-30 Thu ### 1.26 ### 1.245 ### ### 0.1
2006-Nov-29 Wed ### 1.245 ### 1.245 ### ### 0.1
2006-Nov-28 Tue ### ### ### ### 22.7 22.7 0.0
2006-Nov-27 Mon 1.25 1.25 1.2 1.2 8.7 8.7 0.1
2006-Nov-24 Fri 1.25 1.26 1.245 1.25 ### ### ###
2006-Nov-23 Thu 1.24 1.26 ### 1.25 846,176 ### ### ### ###
2006-Nov-22 Wed 1.25 1.26 1.23 1.24 ### ### 0.1
2006-Nov-21 Tue ### 1.25 ### 1.23 75.1 75.1 0.1
2006-Nov-20 Mon 1.25 1.28 1.245 1.25 1,180,753 ### ### ### ###
2006-Nov-17 Fri ### 1.25 1.21 1.25 3,116,379 3,833,146 ### ### ###
2006-Nov-16 Thu 1.26 1.26 1.23 1.23 11,133,585 ### ### ### 0.1
2006-Nov-15 Wed 1.24 ### ### 1.255 ### ### ###
2006-Nov-14 Tue 1.21 1.245 1.2 ### 83.1 83.1 0.0
2006-Nov-13 Mon ### 1.22 ### ### 84.0 84.0 0.0
2006-Nov-10 Fri 1.2 1.21 ### 1.2 60.9 60.9 0.1
2006-Nov-09 Thu 1.2 1.21 ### 1.2 ### ### 0.1
2006-Nov-08 Wed 1.2 1.21 ### 1.21 76.9 76.9 ###
2006-Nov-07 Tue 1.2 ### ### 1.2 68.1 68.1 0.1
2006-Nov-06 Mon 1.185 1.21 1.185 1.2 1,330,377 1,593,126 ### ### 0.1
2006-Nov-03 Fri 1.21 1.21 ### ### 1,425,728 ### 18.0 18.0 0.0
2006-Nov-02 Thu 1.2 1.21 ### 1.2 1,531,282 926,425 ### ### 0.1
2006-Nov-01 Wed 1.185 ### ### 1.2 3,298,828 0 ### ### 0.1
2006-Oct-31 Tue 1.2 ### ### ### 2,607,153 0 ### ### 0.0
2006-Oct-30 Mon 1.2 1.21 1.185 1.21 ### ### ###
2006-Oct-27 Fri ### 1.21 ### ### 2,191,252 ### 70.1 70.1 0.0
2006-Oct-26 Thu 1.25 1.275 ### 1.23 18.7 18.7 0.1
2006-Oct-25 Wed 1.255 1.255 ### 1.25 31.6 31.6 ###
2006-Oct-24 Tue ### 1.27 1.23 1.23 ### ### 0.1
2006-Oct-23 Mon 1.28 1.29 1.26 1.26 ### ### ###
2006-Oct-20 Fri 1.29 ### 1.28 1.29 1,168,280 ### 66.8 66.8 0.1
2006-Oct-19 Thu ### ### 1.25 1.26 ### ### ###
2006-Oct-18 Wed 1.29 ### 1.29 ### ### ### 0.0
2006-Oct-17 Tue ### ### 1.285 1.285 6,079,440 3,906,040 28.8 28.8 ###
2006-Oct-16 Mon ### ### 1.285 ### 18.4 18.4 0.0
2006-Oct-13 Fri ### ### 1.29 ### 25.4 25.4 0.0
2006-Oct-12 Thu ### ### ### ### 2,085,143 0 ### ### 0.0
2006-Oct-11 Wed 1.28 ### 1.28 ### ### ### 0.0
2006-Oct-10 Tue 1.26 1.29 1.26 1.285 ### ### ###
2006-Oct-09 Mon 1.28 1.28 1.25 1.27 ### ### ###
2006-Oct-06 Fri 1.28 ### ### ### 20.1 20.1 0.0
2006-Oct-05 Thu 1.24 1.28 1.225 1.28 90.0 90.0 ###
2006-Oct-04 Wed ### 1.225 ### 1.2 553,253 ### 30.5 30.5 0.1
2006-Oct-03 Tue ### ### ### ### 73.6 73.6 0.0
2006-Oct-02 Mon 1.185 1.2 ### 1.2 464,555 ### ### ### 0.1
2006-Sep-29 Fri 1.175 1.185 ### ### 613,951 ### 22.6 22.6 0.0
2006-Sep-28 Thu ### ### 1.145 ### 9.5 9.5 0.0
2006-Sep-27 Wed ### ### ### ### 738,755 0 ### ### 0.0
2006-Sep-26 Tue 1.145 ### ### ### 1,577,350 0 ### ### 0.0
2006-Sep-25 Mon ### ### 1.125 ### 776,589 ### 76.9 76.9 0.0
2006-Sep-22 Fri 1.125 ### ### 1.125 ### ### ###
2006-Sep-21 Thu ### 1.125 ### 1.125 2,759,953 1,552,473 ### ### ###
2006-Sep-20 Wed ### ### 1.075 ### ### ### 0.0
2006-Sep-19 Tue ### ### ### 1.125 1,214,255 0 87.6 87.6 ###
2006-Sep-18 Mon ### 1.125 ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 513,151 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 438,729 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 1,394,944 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### 1.125 ### ### ### 0.0
2006-Sep-07 Thu 1.155 1.155 1.125 ### ### ### 0.0
2006-Sep-06 Wed ### ### 1.145 1.145 1,928,678 ### 6.6 6.6 ###
2006-Sep-05 Tue ### ### ### ### 1,778,146 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 1,122,557 0 89.8 89.8 0.0
2006-Sep-01 Fri ### ### 1.125 1.125 ### ### ###
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### 1.29 1.29 ### ### 0.1
2006-Aug-29 Tue ### ### 1.285 1.285 16.3 16.3 ###
2006-Aug-28 Mon ### ### 1.285 1.285 298,842 ### ### ### ###
2006-Aug-25 Fri 1.28 ### 1.28 ### 76.7 76.7 0.0
2006-Aug-24 Thu ### ### 1.285 1.285 642,377 412,727 8.2 8.2 ###
2006-Aug-23 Wed ### ### ### ### 80.9 80.9 0.0
2006-Aug-22 Tue 1.325 1.325 ### ### ### ### 0.0
2006-Aug-21 Mon ### 1.345 1.29 ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 1,466,456 0 ### ### 0.0
2006-Aug-17 Thu ### ### 1.29 ### ### ### 0.0
2006-Aug-16 Wed ### ### 1.28 1.29 ### ### 0.1
2006-Aug-15 Tue ### ### 1.28 ### ### ### 0.0
2006-Aug-14 Mon 1.28 ### 1.28 ### ### ### 0.0
2006-Aug-11 Fri 1.27 ### 1.27 1.28 ### ### ###
2006-Aug-10 Thu 1.275 1.29 1.27 1.27 980,075 ### 28.1 28.1 ###
2006-Aug-09 Wed ### ### 1.28 1.28 1,128,925 ### ### ### ###
2006-Aug-08 Tue ### ### 1.29 ### ### ### 0.0
2006-Aug-07 Mon ### ### 1.285 ### 535,047 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 5,211,329 0 75.9 75.9 0.0
2006-Aug-03 Thu ### 1.325 1.28 ### 19.4 19.4 0.0
2006-Aug-02 Wed ### ### ### ### 28.4 28.4 0.0
2006-Aug-01 Tue ### ### ### ### 678,481 0 15.1 15.1 0.0
2006-Jul-31 Mon ### 1.355 ### ### 3,104,040 2,102,987 ### ### 0.0
2006-Jul-28 Fri 1.355 1.355 1.325 ### 1,226,488 ### 17.9 17.9 0.0
2006-Jul-27 Thu ### ### ### 1.355 ### ### ###
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 2,473,983 0 ### ### 0.0
2006-Jul-24 Mon 1.345 1.345 ### ### ### ### 0.0
2006-Jul-21 Fri 1.29 ### 1.29 ### ### ### 0.0
2006-Jul-20 Thu 1.27 1.29 1.27 1.285 1,117,548 ### ### ### ###
2006-Jul-19 Wed 1.255 1.27 1.25 ### ### ### 0.0
2006-Jul-18 Tue 1.21 1.255 1.2 1.24 ### ### 0.1
2006-Jul-17 Mon 1.2 1.22 1.2 ### 82.3 82.3 0.0
2006-Jul-14 Fri 1.24 1.24 1.225 1.225 1,364,729 1,682,028 ### ### 0.1
2006-Jul-13 Thu ### 1.25 1.225 1.225 686,624 ### ### ### 0.1
2006-Jul-12 Wed 1.25 1.26 1.24 1.25 924,785 1,155,981 ### ### ###
2006-Jul-11 Tue 1.25 1.25 1.2 ### 26.6 26.6 0.0
2006-Jul-10 Mon 1.25 ### 1.23 1.255 69.3 69.3 ###
2006-Jul-07 Fri 1.24 1.26 1.23 1.26 76.5 76.5 ###
2006-Jul-06 Thu 1.21 1.25 1.21 1.245 644,241 ### 84.3 84.3 0.1
2006-Jul-05 Wed 1.225 1.245 ### 1.245 ### ### 0.1
2006-Jul-04 Tue 1.25 1.25 1.22 1.225 1,435,229 ### ### ### 0.1
2006-Jul-03 Mon 1.23 1.25 1.21 1.25 76.8 76.8 ###
2006-Jun-30 Fri 1.225 1.23 1.2 1.225 1,221,746 1,484,421 62.0 62.0 0.1
2006-Jun-28 Wed 1.185 1.185 1.155 ### 18.8 18.8 0.0
2006-Jun-27 Tue ### ### ### 1.185 80.2 80.2 0.1
2006-Jun-26 Mon 1.155 1.175 1.155 ### 3,967,154 ### 83.2 83.2 0.0
2006-Jun-23 Fri ### 1.175 1.155 1.155 ### ### 0.1
2006-Jun-22 Thu 1.155 ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 1,641,029 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 1,712,283 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 1.2 1.21 ### ### 12,299,072 ### ### ### 0.0
2006-Jun-15 Thu ### 1.2 ### 1.175 1,143,376 686,025 26.8 26.8 ###
2006-Jun-14 Wed ### 1.175 ### ### 972,042 571,074 73.1 73.1 0.0
2006-Jun-13 Tue 1.2 1.21 ### ### ### ### 0.0
2006-Jun-09 Fri ### 1.24 ### ### 2,314,829 ### 13.5 13.5 0.0
2006-Jun-08 Thu 1.26 1.26 1.225 1.23 772,049 959,270 31.0 31.0 0.1
2006-Jun-07 Wed 1.25 1.255 ### 1.255 ### ### ###
2006-Jun-06 Tue 1.25 1.26 1.23 1.25 7,851,970 ### 76.0 76.0 ###
2006-Jun-05 Mon 1.25 1.255 1.24 1.25 68.6 68.6 ###
2006-Jun-02 Fri 1.22 1.26 1.22 1.25 ### ### ###
2006-Jun-01 Thu ### 1.225 ### 1.22 87.7 87.7 0.1
2006-May-31 Wed 1.2 1.2 ### ### 1,774,382 1,064,629 ### ### 0.0
2006-May-30 Tue 1.21 ### 1.2 1.21 249,771 ### ### ### ###
2006-May-29 Mon ### ### ### 1.2 68.7 68.7 0.1
2006-May-26 Fri ### ### ### ### 138,885 0 ### ### 0.0
2006-May-25 Thu ### ### ### 1.175 1,155,787 0 80.0 80.0 ###
2006-May-24 Wed ### ### ### ### 859,681 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### 1.155 ### 55.4 55.4 0.0
2006-May-19 Fri 1.155 1.175 1.155 ### 1,177,044 1,371,256 76.0 76.0 0.0
2006-May-18 Thu ### ### ### ### 2,620,621 0 87.7 87.7 0.0
2006-May-17 Wed ### ### 1.145 ### ### ### 0.0
2006-May-16 Tue ### ### 1.145 ### ### ### 0.0
2006-May-15 Mon ### ### ### 1.175 ### ### ###
2006-May-12 Fri ### ### ### ### 752,274 0 77.0 77.0 0.0
2006-May-11 Thu ### 1.2 ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 1,035,541 0 74.6 74.6 0.0
2006-May-09 Tue 1.2 1.2 ### ### 2,297,950 1,378,770 14.1 14.1 0.0
2006-May-08 Mon 1.22 1.22 ### 1.2 ### ### 0.1
2006-May-05 Fri 1.21 1.23 1.21 1.22 143,470 ### 66.2 66.2 0.1
2006-May-04 Thu ### ### ### 1.21 23.3 23.3 ###
2006-May-03 Wed 1.255 1.255 1.23 1.24 16,265,177 20,209,482 ### ### 0.1
2006-May-02 Tue 1.27 1.275 1.25 ### ### ### 0.0
2006-May-01 Mon 1.23 1.26 1.23 1.25 80.8 80.8 ###
2006-Apr-28 Fri 1.23 1.23 ### 1.22 1,344,728 ### ### ### 0.1
2006-Apr-27 Thu 1.2 1.23 1.2 ### 5,409,187 ### ### ### 0.0
2006-Apr-26 Wed ### 1.175 ### 1.175 3,655,649 ### 65.1 65.1 ###
2006-Apr-24 Mon ### 1.175 ### ### 1,492,252 ### ### ### 0.0
2006-Apr-21 Fri 1.175 1.175 ### ### ### ### 0.0
2006-Apr-20 Thu 1.2 1.2 ### 1.185 1,125,626 675,375 24.5 24.5 0.1
2006-Apr-19 Wed ### 1.2 ### 1.2 1,800,674 ### 82.7 82.7 0.1
2006-Apr-18 Tue ### ### ### ### 71.4 71.4 0.0
2006-Apr-13 Thu ### ### 1.125 ### 71.4 71.4 0.0
2006-Apr-11 Tue ### 1.185 1.155 ### 8,772,382 10,263,686 ### ### 0.0
2006-Apr-10 Mon ### 1.185 ### 1.155 1,175,640 ### ### ### 0.1
2006-Apr-07 Fri ### 1.2 ### ### ### ### 0.0
2006-Apr-06 Thu 1.225 1.225 1.2 1.2 1,067,928 ### 16.4 16.4 0.1
2006-Apr-05 Wed 1.23 1.245 ### 1.225 ### ### 0.1
2006-Apr-04 Tue 1.275 1.275 1.22 1.22 10.2 10.2 0.1
2006-Apr-03 Mon 1.28 1.28 1.26 1.27 29.0 29.0 ###
2006-Mar-31 Fri 1.27 1.275 1.27 1.275 13,443,275 ### 62.7 62.7 ###
2006-Mar-30 Thu 1.24 1.275 1.24 1.275 872,074 ### ### ### ###
2006-Mar-29 Wed 1.27 1.275 ### 1.24 14.1 14.1 0.1
2006-Mar-28 Tue 1.27 ### 1.27 1.275 ### ### ###
2006-Mar-27 Mon 1.28 ### 1.28 1.29 1,341,286 858,423 70.2 70.2 0.1
2006-Mar-24 Fri 1.245 1.27 1.245 1.26 ### ### ###
2006-Mar-23 Thu 1.245 1.245 ### 1.245 65.8 65.8 0.1
2006-Mar-22 Wed 1.24 1.24 ### 1.23 3,973,125 ### 23.5 23.5 0.1
2006-Mar-21 Tue 1.245 1.27 1.24 1.245 ### ### 0.1
2006-Mar-20 Mon ### 1.25 1.23 1.245 ### ### 0.1
2006-Mar-17 Fri 1.2 ### ### ### ### ### 0.0
2006-Mar-16 Thu 1.175 ### ### ### 88.5 88.5 0.0
2006-Mar-15 Wed ### 1.175 1.145 ### 82.7 82.7 0.0
2006-Mar-14 Tue 1.125 ### 1.125 ### 6,284,751 3,535,172 ### ### 0.0
2006-Mar-13 Mon ### ### ### 1.125 315,424 0 23.4 23.4 ###
2006-Mar-10 Fri ### ### 1.125 ### ### ### 0.0
2006-Mar-09 Thu ### ### 1.145 ### 63.7 63.7 0.0
2006-Mar-08 Wed 1.145 ### ### ### 5,519,757 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### 1.145 30.9 30.9 ###
2006-Mar-06 Mon ### ### ### ### 3,610,683 0 89.4 89.4 0.0
2006-Mar-03 Fri ### ### ### ### 374,081 0 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 17.7 17.7 0.0
2006-Feb-24 Fri ### ### ### ### 2,871,620 0 29.9 29.9 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 92.9 92.9 0.0
2006-Feb-21 Tue ### ### ### ### 2,600,928 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### 1.055 78.4 78.4 0.1
2006-Feb-17 Fri ### ### 1.025 ### 600,050 307,525 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### 1.025 ### 1,554,956 ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 7,752,546 0 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:09:41 thru 2024-03-28 20:09:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000