(AUN) AURUMIN LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 05:50:09 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AUN) AURUMIN LIMITED Daily Prices...

TOC Company Info for AUN Limits

Company Details for (AUN) AURUMIN LIMITED

Listing Code	AUN
Listing Name	AURUMIN LIMITED
GICS Sector	Materials
ISIN Name	AUSTAR UNITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUN4

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AUN .. Friday 19th April 2024

AUN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AUN Bottom

End of day Prices (full format),

76800 Days for (AUN) AURUMIN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2024-Apr-19 Fri	0.052	0.055	0.052	0.052			74.7	74.7	###
2024-Apr-18 Thu	###	0.053	###	0.052	1,595,853	###	91.2	91.2	###
2024-Apr-17 Wed	0.048	0.052	0.048	###	514,586	25,729	91.9	91.9	0.0
2024-Apr-16 Tue	0.048	0.049	0.047	0.048			###	###	###
2024-Apr-15 Mon	0.048	0.052	0.048	###	1,597,921	###	###	###	0.0
2024-Apr-12 Fri	0.046	0.048	0.046	0.048	1,318,989	###	89.1	89.1	###
2024-Apr-11 Thu	0.043	0.045	0.043	0.044	552,485	###	82.6	82.6	###
2024-Apr-10 Wed	0.044	0.044	0.043	0.044			64.7	64.7	###
2024-Apr-09 Tue	0.045	0.045	0.043	0.043			8.9	8.9	###
2024-Apr-08 Mon	0.046	0.052	0.043	0.045			###	###	###
2024-Apr-05 Fri	0.043	0.045	0.042	0.045	1,254,387	###	###	###	###
2024-Apr-04 Thu	0.041	0.045	###	0.044	1,614,572	36,327	93.5	93.5	###
2024-Apr-03 Wed	###	0.043	###	###	1,961,250	###	###	###	0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###	913,177	0	###	###	0.0
2024-Mar-27 Wed	###	###	###	###			94.0	94.0	0.0
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	###	###	###	###	206,328	0	89.3	89.3	0.0
2024-Mar-22 Fri	###	###	###	###			70.7	70.7	0.0
2024-Mar-21 Thu	###	###	###	###			12.6	12.6	0.0
2024-Mar-20 Wed	###	###	###	###	726,325	0	71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###	299,152	0	###	###	0.0
2024-Mar-14 Thu	###	###	###	###	570,553	0	69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###	71,341	0	86.0	86.0	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###	757,743	0	###	###	0.0
2024-Mar-08 Fri	###	0.043	###	0.042			98.1	98.1	###
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	0				0.0
2024-Mar-05 Tue	0.044	0.046	###	###			###	###	0.0
2024-Mar-04 Mon	###	0.043	###	0.043	858,378	18,455	96.3	96.3	###
2024-Mar-01 Fri	###	###	###	###	626,828	0	###	###	0.0
2024-Feb-29 Thu	###	###	###	###			7.6	7.6	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###			18.9	18.9	0.0
2024-Feb-26 Mon	###	###	###	###	0				0.0
2024-Feb-23 Fri	###	###	###	###			73.1	73.1	0.0
2024-Feb-22 Thu	###	###	###	###			7.8	7.8	0.0
2024-Feb-21 Wed	###	###	###	###			###	###	0.0
2024-Feb-20 Tue	###	###	###	###			68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	###			98.7	98.7	0.0
2024-Feb-16 Fri	###	###	###	###	3,944	0	65.4	65.4	0.0
2024-Feb-15 Thu	###	###	###	###			1.7	1.7	0.0
2024-Feb-14 Wed	###	###	###	###	309,643	0	64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###			18.1	18.1	0.0
2024-Feb-12 Mon	###	0.041	###	###	251,742	###	###	###	0.0
2024-Feb-09 Fri	0.042	0.043	###	###	1,514,753	###	###	###	0.0
2024-Feb-08 Thu	###	0.045	###	0.042			###	###	###
2024-Feb-07 Wed	###	###	###	###			86.2	86.2	0.0
2024-Feb-06 Tue	###	###	###	###			67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	###	276,143	0	61.9	61.9	0.0
2024-Feb-01 Thu	###	###	0.028	###	322,373	###	73.1	73.1	0.0
2024-Jan-31 Wed	0.029	###	0.029	###			###	###	0.0
2024-Jan-30 Tue	0.028	0.028	0.028	0.028	0				###
2024-Jan-29 Mon	0.028	0.028	0.028	0.028	0				###
2024-Jan-25 Thu	0.028	0.028	0.028	0.028			###	###	###
2024-Jan-24 Wed	0.028	0.028	0.027	0.027	73,578	2,023	###	###	###
2024-Jan-23 Tue	###	###	0.027	0.028	1,220,185	16,472	4.6	4.6	###
2024-Jan-22 Mon	###	###	###	###			73.0	73.0	0.0
2024-Jan-19 Fri	###	###	###	###	257,550	0	70.2	70.2	0.0
2024-Jan-18 Thu	0.029	###	0.029	###			###	###	0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	###	2,682,122	0	70.8	70.8	0.0
2024-Jan-12 Fri	0.027	###	0.027	###	381,988	5,156	###	###	0.0
2024-Jan-11 Thu	0.028	0.029	0.027	0.029			91.2	91.2	0.0
2024-Jan-10 Wed	0.028	0.028	0.027	0.027			11.2	11.2	###
2024-Jan-09 Tue	0.029	###	0.027	0.027	1,996,673	26,955	5.0	5.0	###
2024-Jan-08 Mon	###	###	0.029	0.029	4,087,457	###	19.2	19.2	0.0
2024-Jan-05 Fri	0.028	0.029	0.0275	0.029	739,523	###	###	###	0.0
2024-Jan-04 Thu	0.027	0.028	0.026	0.026			10.4	10.4	###
2024-Jan-03 Wed	0.026	0.027	0.026	0.027			92.7	92.7	###
2024-Jan-02 Tue	0.026	0.027	0.025	0.025			9.7	9.7	###
2023-Dec-29 Fri	0.026	0.026	0.025	0.026	320,752	8,179	###	###	###
2023-Dec-28 Thu	0.025	0.026	0.024	0.024	1,537,047	38,426	7.7	7.7	###
2023-Dec-27 Wed	0.022	0.022	0.022	0.022	0				###
2023-Dec-22 Fri	0.022	0.022	0.022	0.022	0				###
2023-Dec-21 Thu	0.022	0.022	0.022	0.022	0				###
2023-Dec-20 Wed	0.022	0.022	0.022	0.022	519,250	11,423	###	###	###
2023-Dec-19 Tue	0.022	0.022	0.022	0.022			61.4	61.4	###
2023-Dec-18 Mon	0.022	0.022	0.022	0.022	46,820	###	67.3	67.3	###
2023-Dec-15 Fri	0.022	0.022	0.022	0.022	0				###
2023-Dec-14 Thu	0.022	0.022	0.022	0.022			###	###	###
2023-Dec-13 Wed	0.025	0.025	0.022	0.022			1.6	1.6	###
2023-Dec-12 Tue	0.022	0.025	0.022	0.025			###	###	###
2023-Dec-11 Mon	0.023	0.023	0.022	0.022			12.6	12.6	###
2023-Dec-08 Fri	0.023	0.023	0.023	0.023	264,350	6,080	62.8	62.8	###
2023-Dec-07 Thu	0.024	0.024	0.024	0.024	0				###
2023-Dec-06 Wed	0.026	0.026	0.024	0.024			###	###	###
2023-Dec-05 Tue	0.024	0.024	0.024	0.024	0				###
2023-Dec-04 Mon	0.025	0.025	0.024	0.024			14.3	14.3	###
2023-Dec-01 Fri	0.025	0.025	0.025	0.025	0				###
2023-Nov-30 Thu	0.026	0.026	0.025	0.025	259,283	###	###	###	###
2023-Nov-29 Wed	0.027	0.027	0.026	0.026			12.5	12.5	###
2023-Nov-28 Tue	0.026	0.026	0.026	0.026			64.4	64.4	###
2023-Nov-27 Mon	0.026	0.026	0.026	0.026	0				###
2023-Nov-24 Fri	0.023	0.026	0.023	0.026			98.0	98.0	###
2023-Nov-23 Thu	0.021	0.021	0.021	0.021	236,950	4,975	###	###	###
2023-Nov-22 Wed	0.021	0.021	0.021	0.021	118,281	2,483	72.7	72.7	###
2023-Nov-21 Tue	0.021	0.021	0.021	0.021			###	###	###
2023-Nov-20 Mon	0.021	0.021	0.021	0.021	0				###
2023-Nov-17 Fri	0.021	0.021	0.021	0.021	0				###
2023-Nov-16 Thu	###	0.021	###	0.021			###	###	###
2023-Nov-15 Wed	0.022	0.022	###	###			4.0	4.0	0.0
2023-Nov-14 Tue	0.022	0.022	0.022	0.022			###	###	###
2023-Nov-13 Mon	0.024	0.024	0.024	0.024	81,378	1,953	77.6	77.6	###
2023-Nov-10 Fri	0.024	0.024	0.023	0.023			###	###	###
2023-Nov-09 Thu	0.025	0.025	0.023	0.023			###	###	###
2023-Nov-08 Wed	0.025	0.025	0.025	0.025	0				###
2023-Nov-07 Tue	0.025	0.025	0.025	0.025	0				###
2023-Nov-06 Mon	0.025	0.025	0.025	0.025	87,046	2,176	###	###	###
2023-Nov-03 Fri	0.025	0.025	0.025	0.025	0				###
2023-Nov-02 Thu	0.025	0.025	0.025	0.025			62.5	62.5	###
2023-Nov-01 Wed	0.028	0.028	0.028	0.028			###	###	###
2023-Oct-31 Tue	0.029	0.029	0.029	0.029			69.7	69.7	0.0
2023-Oct-30 Mon	###	###	0.029	0.029	117,275	###	14.8	14.8	0.0
2023-Oct-27 Fri	###	###	###	###	600,470	0	65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	0.029	###	0.028	0.028			###	###	###
2023-Oct-24 Tue	0.028	0.028	0.028	0.028	16,929	474	67.4	67.4	###
2023-Oct-23 Mon	0.029	0.029	0.028	0.028	27,240	776	###	###	###
2023-Oct-20 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2023-Oct-19 Thu	###	###	0.028	###			###	###	0.0
2023-Oct-18 Wed	0.029	###	0.028	###	2,176,143	###	###	###	0.0
2023-Oct-17 Tue	0.026	0.026	0.026	0.026			###	###	###
2023-Oct-16 Mon	0.027	0.028	0.027	0.028	218,555	###	###	###	###
2023-Oct-13 Fri	0.026	0.027	0.025	0.026	2,247,045	58,423	###	###	###
2023-Oct-12 Thu	0.028	0.028	0.028	0.028			###	###	###
2023-Oct-11 Wed	0.029	0.029	0.029	0.029			62.7	62.7	0.0
2023-Oct-10 Tue	###	###	0.029	0.029			###	###	0.0
2023-Oct-09 Mon	0.028	###	0.028	###			95.7	95.7	0.0
2023-Oct-06 Fri	0.027	0.027	0.027	0.027	0				###
2023-Oct-05 Thu	0.026	0.027	0.026	0.027			91.1	91.1	###
2023-Oct-04 Wed	0.026	0.026	0.026	0.026			###	###	###
2023-Oct-03 Tue	0.025	0.025	0.025	0.025			###	###	###
2023-Oct-02 Mon	0.027	0.027	0.025	0.025			3.9	3.9	###
2023-Sep-29 Fri	0.029	0.029	0.027	0.027	1,918,242	###	###	###	###
2023-Sep-28 Thu	0.025	0.027	0.025	0.027	2,146,151	###	###	###	###
2023-Sep-27 Wed	0.029	0.029	0.025	0.025			###	###	###
2023-Sep-26 Tue	0.027	0.029	0.026	0.029	2,453,148	###	###	###	0.0
2023-Sep-25 Mon	0.025	0.027	0.025	0.027			###	###	###
2023-Sep-22 Fri	0.026	0.028	0.026	0.028	751,728	###	###	###	###
2023-Sep-21 Thu	0.025	0.026	0.025	0.026			###	###	###
2023-Sep-20 Wed	0.024	0.027	0.024	0.025			###	###	###
2023-Sep-19 Tue	###	0.025	###	0.025	1,970,679	###	###	###	###
2023-Sep-18 Mon	0.023	0.023	0.023	0.023			###	###	###
2023-Sep-15 Fri	###	0.023	###	0.023	1,611,284	18,529	98.9	98.9	###
2023-Sep-14 Thu	0.021	0.021	###	###	206,350	###	8.2	8.2	0.0
2023-Sep-13 Wed	0.021	0.021	0.021	0.021			75.2	75.2	###
2023-Sep-12 Tue	0.021	0.022	0.021	0.022			93.1	93.1	###
2023-Sep-11 Mon	0.021	0.021	0.021	0.021	0				###
2023-Sep-08 Fri	0.021	0.021	0.021	0.021			###	###	###
2023-Sep-07 Thu	0.024	0.024	0.024	0.024	21	0	75.2	75.2	###
2023-Sep-06 Wed	###	0.024	###	0.024			###	###	###
2023-Sep-05 Tue	###	###	###	###			7.9	7.9	0.0
2023-Sep-04 Mon	0.024	0.024	###	###			1.0	1.0	0.0
2023-Sep-01 Fri	0.024	0.024	0.022	0.022			3.4	3.4	###
2023-Aug-31 Thu	0.023	0.024	0.023	0.024			###	###	###
2023-Aug-30 Wed	###	0.024	###	0.023	2,493,352	29,920	###	###	###
2023-Aug-29 Tue	###	0.021	###	0.021			98.9	98.9	###
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	0.021	0.021	###	###	291,050	3,056	8.3	8.3	0.0
2023-Aug-24 Thu	###	0.021	###	0.021			###	###	###
2023-Aug-23 Wed	###	###	###	###			###	###	0.0
2023-Aug-22 Tue	###	0.021	###	###	808,454	8,488	18.8	18.8	0.0
2023-Aug-21 Mon	0.021	0.021	###	###			11.2	11.2	0.0
2023-Aug-18 Fri	0.021	0.022	###	###			###	###	0.0
2023-Aug-17 Thu	0.023	0.023	0.021	0.021	550,959	12,121	3.1	3.1	###
2023-Aug-16 Wed	0.022	0.023	0.022	0.023	481,670	###	###	###	###
2023-Aug-15 Tue	0.023	0.023	###	0.022	2,893,345	33,273	9.7	9.7	###
2023-Aug-14 Mon	0.024	0.024	0.023	0.023	158,520	3,725	10.6	10.6	###
2023-Aug-11 Fri	0.025	0.025	0.025	0.025	100,020	###	###	###	###
2023-Aug-10 Thu	0.023	0.023	0.023	0.023	43,871	###	###	###	###
2023-Aug-09 Wed	0.023	0.025	0.023	0.023	732,588	17,582	71.2	71.2	###
2023-Aug-08 Tue	0.024	0.024	0.023	0.023	330,040	7,755	###	###	###
2023-Aug-07 Mon	0.025	0.025	0.024	0.024	289,556	###	###	###	###
2023-Aug-04 Fri	0.026	0.026	0.026	0.026	0				###
2023-Aug-03 Thu	0.026	0.026	0.026	0.026			###	###	###
2023-Aug-02 Wed	0.026	0.026	0.026	0.026	213,077	5,540	75.3	75.3	###
2023-Aug-01 Tue	0.025	0.026	0.025	0.026			91.0	91.0	###
2023-Jul-31 Mon	0.025	0.026	0.025	0.025			###	###	###
2023-Jul-28 Fri	0.025	0.025	0.025	0.025			###	###	###
2023-Jul-27 Thu	0.026	0.026	0.025	0.025			11.6	11.6	###
2023-Jul-26 Wed	0.024	0.026	0.023	0.023	910,928	###	###	###	###
2023-Jul-25 Tue	0.024	0.025	0.023	0.023			11.3	11.3	###
2023-Jul-24 Mon	0.026	0.027	0.024	0.024			6.9	6.9	###
2023-Jul-21 Fri	0.027	0.027	0.027	0.027			69.8	69.8	###
2023-Jul-20 Thu	0.026	0.026	0.024	0.026	822,059	20,551	###	###	###
2023-Jul-19 Wed	0.026	0.026	0.024	0.026			66.7	66.7	###
2023-Jul-18 Tue	0.025	0.028	0.025	0.027			96.9	96.9	###
2023-Jul-17 Mon	0.026	0.026	0.025	0.025	260,943	6,654	13.2	13.2	###
2023-Jul-14 Fri	0.027	0.028	0.026	0.026			###	###	###
2023-Jul-13 Thu	0.025	0.027	0.025	0.026			88.8	88.8	###
2023-Jul-12 Wed	0.027	0.027	0.025	0.025	1,228,285	###	###	###	###
2023-Jul-11 Tue	0.027	0.028	0.027	0.027			###	###	###
2023-Jul-10 Mon	0.028	0.028	0.028	0.028	602,051	16,857	79.9	79.9	###
2023-Jul-07 Fri	###	###	0.029	0.029			13.9	13.9	0.0
2023-Jul-06 Thu	###	###	0.029	0.029	1,831,650	26,558	###	###	0.0
2023-Jul-05 Wed	###	###	###	###			70.4	70.4	0.0
2023-Jul-04 Tue	0.029	###	0.029	###	266,250	###	84.7	84.7	0.0
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	###	###	158,951	0	###	###	0.0
2023-Jun-29 Thu	0.029	###	0.028	###	573,071	8,022	92.3	92.3	0.0
2023-Jun-28 Wed	0.029	###	0.027	###	2,001,554	27,020	85.2	85.2	0.0
2023-Jun-27 Tue	0.026	###	0.026	0.029			###	###	0.0
2023-Jun-26 Mon	0.026	0.026	0.026	0.026			###	###	###
2023-Jun-23 Fri	0.027	0.027	0.026	0.026			12.6	12.6	###
2023-Jun-22 Thu	0.025	0.026	0.024	0.026			91.8	91.8	###
2023-Jun-21 Wed	0.026	0.027	0.024	0.026	1,366,150	###	70.1	70.1	###
2023-Jun-20 Tue	0.027	0.027	0.025	0.025			6.0	6.0	###
2023-Jun-19 Mon	0.027	0.027	0.027	0.027			###	###	###
2023-Jun-16 Fri	0.026	0.026	0.026	0.026			60.7	60.7	###
2023-Jun-15 Thu	0.027	0.027	0.026	0.026			15.9	15.9	###
2023-Jun-14 Wed	0.028	0.028	0.026	0.026	1,429,287	###	###	###	###
2023-Jun-13 Tue	0.029	###	0.028	0.029	1,850,674	###	70.4	70.4	0.0
2023-Jun-09 Fri	0.028	###	0.028	###			###	###	0.0
2023-Jun-08 Thu	0.027	0.027	0.027	0.027	29,987	###	76.4	76.4	###
2023-Jun-07 Wed	0.026	0.029	0.026	0.029			###	###	0.0
2023-Jun-06 Tue	0.026	0.027	0.026	0.026	1,961,248	51,973	73.2	73.2	###
2023-Jun-05 Mon	0.026	0.0275	0.026	0.027			###	###	###
2023-Jun-02 Fri	0.028	0.028	0.026	0.026	1,705,383	46,045	3.2	3.2	###
2023-Jun-01 Thu	0.027	0.028	0.027	0.027	1,163,078	31,984	66.7	66.7	###
2023-May-31 Wed	0.029	0.029	0.029	0.029	305,857	###	76.0	76.0	0.0
2023-May-30 Tue	0.028	0.028	0.028	0.028	113,572	3,180	73.0	73.0	###
2023-May-29 Mon	0.0275	0.0275	0.0275	0.0275	0				###
2023-May-26 Fri	0.027	0.0275	0.027	0.0275	201,250	5,484	###	###	###
2023-May-25 Thu	0.027	0.027	0.027	0.027	60,144	1,623	###	###	###
2023-May-24 Wed	0.026	0.026	0.026	0.026	6,427	###	###	###	###
2023-May-23 Tue	0.029	0.029	0.026	0.026	868,687	23,888	2.0	2.0	###
2023-May-22 Mon	0.029	0.029	0.028	0.029			76.7	76.7	0.0
2023-May-19 Fri	0.029	0.029	0.029	0.029	0				0.0
2023-May-18 Thu	0.029	0.029	0.029	0.029	35,158	###	###	###	0.0
2023-May-17 Wed	0.029	0.029	0.029	0.029	0				0.0
2023-May-16 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2023-May-15 Mon	###	###	###	###			73.1	73.1	0.0
2023-May-12 Fri	0.029	0.029	0.029	0.029	142,542	###	67.8	67.8	0.0
2023-May-11 Thu	0.029	###	0.029	0.029	175,559	2,545	###	###	0.0
2023-May-10 Wed	0.028	0.028	0.028	0.028			###	###	###
2023-May-09 Tue	0.028	0.029	0.028	0.028	241,076	6,870	73.6	73.6	###
2023-May-08 Mon	0.029	0.029	0.028	0.028			###	###	###
2023-May-05 Fri	0.028	0.029	0.028	0.029			90.0	90.0	0.0
2023-May-04 Thu	0.028	0.028	0.028	0.028			61.9	61.9	###
2023-May-03 Wed	0.029	0.029	0.028	0.028	140,380	###	13.6	13.6	###
2023-May-02 Tue	###	###	###	###	0				0.0
2023-May-01 Mon	0.028	###	0.028	###			96.5	96.5	0.0
2023-Apr-28 Fri	0.028	0.029	0.028	0.029			87.9	87.9	0.0
2023-Apr-27 Thu	0.029	###	0.029	###			###	###	0.0
2023-Apr-26 Wed	0.026	0.029	0.026	0.029	427,753	###	97.9	97.9	0.0
2023-Apr-24 Mon	0.027	0.029	0.027	0.029	488,685	13,683	96.7	96.7	0.0
2023-Apr-21 Fri	0.029	0.029	0.029	0.029			69.0	69.0	0.0
2023-Apr-20 Thu	0.029	###	0.028	0.029	316,586	###	###	###	0.0
2023-Apr-19 Wed	###	###	0.028	0.028	1,055,871	14,782	6.0	6.0	###
2023-Apr-18 Tue	###	###	###	###	0				0.0
2023-Apr-17 Mon	###	###	###	###	0				0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	###	###	###	0				0.0
2023-Apr-11 Tue	###	###	###	###	0				0.0
2023-Apr-06 Thu	###	###	###	###	229,877	0	4.7	4.7	0.0
2023-Apr-05 Wed	###	###	###	###			###	###	0.0
2023-Apr-04 Tue	###	###	0.028	0.028			###	###	###
2023-Apr-03 Mon	###	###	0.029	0.029			###	###	0.0
2023-Mar-31 Fri	0.029	###	0.029	###			86.1	86.1	0.0
2023-Mar-30 Thu	###	###	###	###	24	0	###	###	0.0
2023-Mar-29 Wed	###	###	0.029	###	808,127	###	###	###	0.0
2023-Mar-28 Tue	###	###	###	###			###	###	0.0
2023-Mar-27 Mon	###	###	###	###	402,574	0	###	###	0.0
2023-Mar-24 Fri	0.028	0.029	0.028	0.029	749,422	21,358	88.1	88.1	0.0
2023-Mar-23 Thu	###	###	0.027	0.027	796,027	10,746	###	###	###
2023-Mar-22 Wed	###	###	0.029	0.029			###	###	0.0
2023-Mar-21 Tue	###	###	###	###	0				0.0
2023-Mar-20 Mon	###	###	###	###	149,259	0	###	###	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###	187,189	0	21.5	21.5	0.0
2023-Mar-15 Wed	###	0.0325	###	###			13.8	13.8	0.0
2023-Mar-14 Tue	###	###	###	###	778,372	0	22.9	22.9	0.0
2023-Mar-13 Mon	###	###	###	###	1,243,841	0	###	###	0.0
2023-Mar-10 Fri	###	###	###	###	1,365,847	0	77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###	8,350,057	0	0.5	0.5	0.0
2023-Mar-08 Wed	0.052	0.052	0.052	0.052	0				###
2023-Mar-07 Tue	0.052	0.052	0.052	0.052	0				###
2023-Mar-06 Mon	###	0.053	###	0.052	147,777	###	91.9	91.9	###
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	0.048	###	0.045	0.045	175,488	3,948	4.9	4.9	###
2023-Mar-01 Wed	###	###	###	###	0				0.0
2023-Feb-28 Tue	###	###	###	###	26,920	0	65.5	65.5	0.0
2023-Feb-27 Mon	0.052	0.052	0.052	0.052	0				###
2023-Feb-24 Fri	0.052	0.052	0.052	0.052			65.1	65.1	###
2023-Feb-23 Thu	0.052	0.052	0.048	0.048	105,581	5,279	###	###	###
2023-Feb-22 Wed	0.055	0.055	0.054	0.054			###	###	###
2023-Feb-21 Tue	0.053	0.053	0.052	0.053	269,425	14,144	###	###	###
2023-Feb-20 Mon	0.059	0.059	0.059	0.059			###	###	0.0
2023-Feb-17 Fri	0.055	0.055	0.055	0.055			###	###	###
2023-Feb-16 Thu	0.057	0.057	0.053	0.053			###	###	###
2023-Feb-15 Wed	0.057	0.057	0.057	0.057	13,157	749	75.4	75.4	0.0
2023-Feb-14 Tue	0.059	0.059	0.059	0.059			###	###	0.0
2023-Feb-13 Mon	###	###	0.058	0.058			18.7	18.7	0.0
2023-Feb-10 Fri	###	###	###	###	138,852	0	###	###	0.0
2023-Feb-09 Thu	###	###	###	###			###	###	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	###	###			###	###	0.0
2023-Feb-06 Mon	###	###	###	###	1	0	###	###	0.0
2023-Feb-03 Fri	###	###	###	###	61,752	0	87.9	87.9	0.0
2023-Feb-02 Thu	###	###	###	###	141,147	0	88.0	88.0	0.0
2023-Feb-01 Wed	###	###	###	###	95,384	0	81.7	81.7	0.0
2023-Jan-31 Tue	###	###	###	###	417,029	0	32.3	32.3	0.0
2023-Jan-30 Mon	###	###	###	###	40,748	0	88.8	88.8	0.0
2023-Jan-27 Fri	###	###	###	###	102,841	0	###	###	0.0
2023-Jan-25 Wed	###	###	###	###	35,328	0	73.3	73.3	0.0
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	###			###	###	0.0
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###	0				0.0
2023-Jan-18 Wed	###	###	###	###	38,888	0	###	###	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	###	###	48,154	0	65.4	65.4	0.0
2023-Jan-13 Fri	###	###	###	###	37,722	0	###	###	0.0
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	###	###	###	###			60.0	60.0	0.0
2023-Jan-10 Tue	###	###	###	###	0				0.0
2023-Jan-09 Mon	###	###	###	###	250,047	0	78.0	78.0	0.0
2023-Jan-06 Fri	###	###	###	###	31,457	0	59.9	59.9	0.0
2023-Jan-05 Thu	###	###	###	###			###	###	0.0
2023-Jan-04 Wed	###	###	###	###	139,881	0	17.7	17.7	0.0
2023-Jan-03 Tue	###	###	###	###			###	###	0.0
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	###	###	###	###			7.6	7.6	0.0
2022-Dec-28 Wed	###	###	###	###	125,641	0	###	###	0.0
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	###	###	###	###	109,952	0	###	###	0.0
2022-Dec-21 Wed	0.072	0.072	0.072	0.072	0				0.0
2022-Dec-20 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2022-Dec-19 Mon	0.073	0.073	0.072	0.072	44,372	###	26.6	26.6	0.0
2022-Dec-16 Fri	0.072	0.0725	0.072	0.0725			###	###	0.0
2022-Dec-15 Thu	0.074	0.074	0.072	0.072	147,247	10,749	###	###	0.0
2022-Dec-14 Wed	0.074	0.074	0.072	0.074	279,051	20,370	###	###	0.0
2022-Dec-13 Tue	0.081	0.081	0.081	0.081			###	###	0.0
2022-Dec-12 Mon	0.078	0.081	0.076	0.081			###	###	0.0
2022-Dec-09 Fri	###	###	0.075	0.076			###	###	0.0
2022-Dec-08 Thu	###	###	###	###	0				0.0
2022-Dec-07 Wed	###	###	###	###			73.2	73.2	0.0
2022-Dec-06 Tue	0.076	###	0.076	###			95.6	95.6	0.0
2022-Dec-05 Mon	0.079	###	0.076	0.078	207,977	###	###	###	0.0
2022-Dec-02 Fri	0.078	0.079	0.0775	0.079	208,641	16,326	76.9	76.9	0.0
2022-Dec-01 Thu	0.079	0.079	0.076	0.076	88,920	###	12.4	12.4	0.0
2022-Nov-30 Wed	0.078	0.078	0.076	0.076			14.5	14.5	0.0
2022-Nov-29 Tue	0.079	0.079	0.078	0.079	62,127	4,876	###	###	0.0
2022-Nov-28 Mon	0.078	###	0.076	###			###	###	0.0
2022-Nov-25 Fri	0.075	0.077	0.075	0.077			###	###	0.0
2022-Nov-24 Thu	0.076	0.077	0.076	0.076	333,521	###	71.3	71.3	0.0
2022-Nov-23 Wed	0.073	0.073	0.071	0.073	211,655	###	71.3	71.3	0.0
2022-Nov-22 Tue	0.071	0.073	0.071	0.073			###	###	0.0
2022-Nov-21 Mon	0.071	0.073	###	###			33.3	33.3	0.0
2022-Nov-18 Fri	0.071	0.073	###	0.072	991,081	36,174	###	###	0.0
2022-Nov-17 Thu	0.073	0.073	###	0.073	274,451	###	###	###	0.0
2022-Nov-16 Wed	0.075	0.075	###	0.074			28.2	28.2	0.0
2022-Nov-15 Tue	0.081	0.081	0.072	0.075	699,885	53,541	4.1	4.1	0.0
2022-Nov-14 Mon	0.085	0.085	###	###			7.9	7.9	0.0
2022-Nov-11 Fri	0.086	0.086	0.083	0.083	42,256	3,570	###	###	0.0
2022-Nov-10 Thu	0.085	0.085	0.085	0.085			70.9	70.9	###
2022-Nov-09 Wed	0.089	0.089	0.083	0.083			###	###	0.0
2022-Nov-08 Tue	###	###	###	###	0				0.0
2022-Nov-07 Mon	###	###	###	###	0				0.0
2022-Nov-04 Fri	0.082	###	0.082	###			97.8	97.8	0.0
2022-Nov-03 Thu	0.084	0.084	0.082	0.082			###	###	0.0
2022-Nov-02 Wed	0.084	0.084	0.084	0.084			###	###	###
2022-Nov-01 Tue	0.084	0.084	0.084	0.084			57.7	57.7	###
2022-Oct-31 Mon	0.085	0.085	0.084	0.084			32.7	32.7	###
2022-Oct-28 Fri	0.082	0.083	###	0.081	15,726	652	###	###	0.0
2022-Oct-27 Thu	###	0.083	###	0.083	11,627	482	###	###	0.0
2022-Oct-26 Wed	###	0.083	###	###			###	###	0.0
2022-Oct-25 Tue	0.0845	0.0845	###	###			8.8	8.8	0.0
2022-Oct-24 Mon	###	###	0.084	0.085			###	###	###
2022-Oct-21 Fri	0.085	0.085	0.084	0.084	87,328	7,379	###	###	###
2022-Oct-20 Thu	0.086	0.086	0.085	0.085	23,150	1,979	###	###	###
2022-Oct-19 Wed	0.087	###	0.087	###			###	###	0.0
2022-Oct-18 Tue	0.083	0.083	0.077	###	243,543	19,483	###	###	0.0
2022-Oct-17 Mon	0.083	0.083	0.083	0.083	0				0.0
2022-Oct-14 Fri	0.088	0.088	0.083	0.083	137,575	###	###	###	0.0
2022-Oct-13 Thu	0.083	0.087	0.082	0.082	98,549	8,327	###	###	0.0
2022-Oct-12 Wed	###	###	###	###	0				0.0
2022-Oct-11 Tue	###	###	###	###	219,841	0	###	###	0.0
2022-Oct-10 Mon	###	###	###	###	38,840	0	###	###	0.0
2022-Oct-07 Fri	###	###	###	###	161,956	0	###	###	0.0
2022-Oct-06 Thu	###	###	###	###			85.6	85.6	0.0
2022-Oct-05 Wed	###	###	###	###	20,346	0	62.6	62.6	0.0
2022-Oct-04 Tue	###	###	###	###			6.3	6.3	0.0
2022-Oct-03 Mon	###	###	###	###	821	0	13.6	13.6	0.0
2022-Sep-30 Fri	###	###	###	###			67.9	67.9	0.0
2022-Sep-29 Thu	###	###	###	###			###	###	0.0
2022-Sep-28 Wed	###	###	###	###	45,476	0	75.7	75.7	0.0
2022-Sep-27 Tue	###	###	###	###			###	###	0.0
2022-Sep-26 Mon	###	###	###	###			###	###	0.0
2022-Sep-23 Fri	###	###	###	###			99.4	99.4	0.0
2022-Sep-21 Wed	###	###	###	###	317,849	0	77.5	77.5	0.0
2022-Sep-20 Tue	###	###	###	###			9.6	9.6	0.0
2022-Sep-19 Mon	###	###	###	###			16.6	16.6	0.0
2022-Sep-16 Fri	###	###	###	###			###	###	0.0
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###	447,023	0	88.1	88.1	0.0
2022-Sep-13 Tue	###	###	###	0.1125			###	###	###
2022-Sep-12 Mon	0.125	0.125	###	###	583,087	36,442	###	###	0.0
2022-Sep-09 Fri	###	###	###	###			###	###	0.0
2022-Sep-08 Thu	###	###	###	###			###	###	0.0
2022-Sep-07 Wed	###	###	###	###			11.8	11.8	0.0
2022-Sep-06 Tue	###	###	###	###	682,677	0	1.2	1.2	0.0
2022-Sep-05 Mon	###	###	###	###	1,999,055	0	###	###	0.0
2022-Sep-02 Fri	###	###	###	###			94.1	94.1	0.0
2022-Sep-01 Thu	###	###	###	###	324,847	0	76.8	76.8	0.0
2022-Aug-31 Wed	###	###	###	###	461,976	0	58.1	58.1	0.0
2022-Aug-30 Tue	###	###	###	###			60.9	60.9	0.0
2022-Aug-29 Mon	###	###	###	###	699,089	0	71.2	71.2	0.0
2022-Aug-26 Fri	###	###	###	###	440,579	0	66.9	66.9	0.0
2022-Aug-25 Thu	0.125	0.125	###	###			###	###	0.0
2022-Aug-24 Wed	###	###	0.125	0.125	155,482	###	3.6	3.6	0.0
2022-Aug-23 Tue	0.145	0.145	###	###			###	###	0.0
2022-Aug-22 Mon	0.145	0.145	0.145	0.145			###	###	###
2022-Aug-19 Fri	0.145	0.145	0.145	0.145			###	###	###
2022-Aug-18 Thu	###	0.155	###	###			###	###	0.0
2022-Aug-17 Wed	0.155	0.155	0.155	0.155	146,747	22,745	###	###	###
2022-Aug-16 Tue	0.155	###	0.155	###	66,445	5,149	###	###	0.0
2022-Aug-15 Mon	0.155	###	0.155	0.155			###	###	###
2022-Aug-12 Fri	###	###	###	###	48,576	0	###	###	0.0
2022-Aug-11 Thu	###	0.175	###	0.155			84.9	84.9	###
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	0.155	0.155	0.155	0.155	0				###
2022-Aug-08 Mon	###	0.155	###	0.155			83.5	83.5	###
2022-Aug-05 Fri	0.155	0.155	###	###	72,678	###	11.2	11.2	0.0
2022-Aug-04 Thu	0.155	0.155	###	###			14.9	14.9	0.0
2022-Aug-03 Wed	###	0.155	0.145	###	106,871	###	63.0	63.0	0.0
2022-Aug-02 Tue	###	###	###	###			70.0	70.0	0.0
2022-Aug-01 Mon	###	###	###	0.155	158,024	0	11.0	11.0	###
2022-Jul-29 Fri	0.155	###	###	###			###	###	0.0
2022-Jul-28 Thu	0.145	0.145	0.145	0.145			###	###	###
2022-Jul-27 Wed	0.155	0.155	0.155	0.155	173	26	65.7	65.7	###
2022-Jul-26 Tue	###	###	###	###			68.9	68.9	0.0
2022-Jul-25 Mon	0.155	0.155	0.155	0.155			74.1	74.1	###
2022-Jul-22 Fri	###	###	###	0.155			###	###	###
2022-Jul-21 Thu	###	###	###	###			###	###	0.0
2022-Jul-20 Wed	0.155	0.155	###	###			###	###	0.0
2022-Jul-19 Tue	###	###	###	###	0				0.0
2022-Jul-18 Mon	###	###	###	###	0				0.0
2022-Jul-15 Fri	###	###	###	###			###	###	0.0
2022-Jul-14 Thu	###	###	###	###			61.6	61.6	0.0
2022-Jul-13 Wed	0.145	0.145	###	###			12.5	12.5	0.0
2022-Jul-12 Tue	###	###	0.145	###	491,252	###	###	###	0.0
2022-Jul-11 Mon	0.145	###	0.145	0.155			###	###	###
2022-Jul-08 Fri	###	###	###	###			60.8	60.8	0.0
2022-Jul-07 Thu	###	###	###	###	0				0.0
2022-Jul-06 Wed	###	###	###	###			66.0	66.0	0.0
2022-Jul-05 Tue	###	###	###	###	14,347	0	###	###	0.0
2022-Jul-04 Mon	###	###	###	###			66.3	66.3	0.0
2022-Jul-01 Fri	###	###	###	###	0				0.0
2022-Jun-30 Thu	###	###	###	###			###	###	0.0
2022-Jun-29 Wed	###	###	###	###			71.9	71.9	0.0
2022-Jun-28 Tue	###	###	###	###	109,777	0	###	###	0.0
2022-Jun-27 Mon	0.1125	###	###	###			###	###	0.0
2022-Jun-24 Fri	###	###	###	###			###	###	0.0
2022-Jun-23 Thu	###	###	###	###			3.5	3.5	0.0
2022-Jun-22 Wed	###	###	###	0.1325	24,053	0	87.3	87.3	###
2022-Jun-21 Tue	###	###	0.125	0.125			15.7	15.7	0.0
2022-Jun-20 Mon	###	0.125	###	0.125			94.0	94.0	0.0
2022-Jun-17 Fri	###	###	###	###	181,771	0	63.2	63.2	0.0
2022-Jun-16 Thu	###	###	###	###	103,456	0	###	###	0.0
2022-Jun-15 Wed	###	###	###	###			###	###	0.0
2022-Jun-14 Tue	0.155	0.155	###	###			4.7	4.7	0.0
2022-Jun-10 Fri	###	###	###	###	38,282	0	###	###	0.0
2022-Jun-09 Thu	0.155	###	0.155	###	80,952	6,273	###	###	0.0
2022-Jun-08 Wed	###	###	###	###			71.8	71.8	0.0
2022-Jun-07 Tue	###	###	###	###			###	###	0.0
2022-Jun-06 Mon	###	###	###	###			97.1	97.1	0.0
2022-Jun-03 Fri	0.175	0.175	0.145	0.155			###	###	###
2022-Jun-02 Thu	###	###	###	###	0				0.0
2022-Jun-01 Wed	###	###	###	###			###	###	0.0
2022-May-31 Tue	0.185	0.185	###	###	28,648	2,649	18.5	18.5	0.0
2022-May-30 Mon	0.185	0.185	0.185	0.185			61.2	61.2	###
2022-May-27 Fri	0.175	0.175	0.175	0.175	0				0.0
2022-May-26 Thu	0.175	0.175	0.175	0.175	0				0.0
2022-May-25 Wed	0.175	0.175	0.175	0.175	0				0.0
2022-May-24 Tue	0.175	###	0.175	0.175			###	###	0.0
2022-May-23 Mon	0.185	0.185	0.175	0.175			9.8	9.8	0.0
2022-May-20 Fri	###	###	###	###			56.0	56.0	0.0
2022-May-19 Thu	0.175	###	0.175	###	70,341	6,154	###	###	0.0
2022-May-18 Wed	###	0.2	###	###	49,725	4,972	64.6	64.6	0.0
2022-May-17 Tue	0.185	###	0.185	###			83.5	83.5	0.0
2022-May-16 Mon	###	###	0.185	###			###	###	0.0
2022-May-13 Fri	###	0.185	###	0.185	56,653	5,240	###	###	###
2022-May-12 Thu	0.175	###	###	###	255,558	0	34.8	34.8	0.0
2022-May-11 Wed	###	###	0.175	0.175	115,759	10,128	###	###	0.0
2022-May-10 Tue	###	###	0.175	0.175	234,578	20,525	42.4	42.4	0.0
2022-May-09 Mon	###	###	0.175	0.175	234,578	20,525	42.4	42.4	0.0
2022-May-06 Fri	0.185	0.185	0.175	0.1775			14.6	14.6	0.0
2022-May-05 Thu	0.185	###	0.185	0.185			61.2	61.2	###
2022-May-04 Wed	###	0.2	###	###	451,124	###	###	###	0.0
2022-May-03 Tue	###	###	###	###	140,954	0	89.3	89.3	0.0
2022-May-02 Mon	0.21	0.21	###	###	463,448	###	###	###	0.0
2022-Apr-29 Fri	0.2	0.21	0.2	0.21			91.5	91.5	###
2022-Apr-28 Thu	0.2	###	###	0.2			64.1	64.1	0.0
2022-Apr-27 Wed	###	0.2	0.185	0.1975			90.2	90.2	0.0
2022-Apr-26 Tue	###	###	###	###	516,581	0	79.0	79.0	0.0
2022-Apr-22 Fri	###	###	###	###			3.4	3.4	0.0
2022-Apr-21 Thu	0.2	0.23	0.2	###	1,146,376	246,470	###	###	0.0
2022-Apr-20 Wed	###	0.21	###	0.2			###	###	0.0
2022-Apr-19 Tue	0.2	0.2	###	###			###	###	0.0
2022-Apr-14 Thu	###	0.2	###	0.2			93.0	93.0	0.0
2022-Apr-13 Wed	0.185	0.185	0.185	0.185	0				###
2022-Apr-12 Tue	0.185	0.185	###	0.185	103,987	###	###	###	###
2022-Apr-11 Mon	###	###	0.185	0.185	199,321	###	###	###	###
2022-Apr-08 Fri	###	###	###	###	27,971	0	83.8	83.8	0.0
2022-Apr-07 Thu	###	0.2	###	###	146,658	###	89.7	89.7	0.0
2022-Apr-06 Wed	###	###	0.185	0.185			###	###	###
2022-Apr-05 Tue	###	0.2	###	###			###	###	0.0
2022-Apr-04 Mon	###	###	###	###			###	###	0.0
2022-Apr-01 Fri	###	###	###	###	55,359	0	###	###	0.0
2022-Mar-31 Thu	###	0.185	###	###			###	###	0.0
2022-Mar-30 Wed	0.175	###	0.175	0.175			###	###	0.0
2022-Mar-29 Tue	###	###	###	###	69,926	0	61.3	61.3	0.0
2022-Mar-28 Mon	0.185	0.185	###	###	104,855	###	###	###	0.0
2022-Mar-25 Fri	###	0.2	0.185	0.185			###	###	###
2022-Mar-24 Thu	###	0.23	###	0.2	2,425,626	278,946	###	###	0.0
2022-Mar-23 Wed	###	0.185	###	###			62.7	62.7	0.0
2022-Mar-22 Tue	###	0.175	0.1675	0.175	982,540	168,259	###	###	0.0
2022-Mar-21 Mon	###	0.185	###	###	120,058	###	###	###	0.0
2022-Mar-18 Fri	###	###	###	###	0				0.0
2022-Mar-17 Thu	###	###	###	###	0				0.0
2022-Mar-16 Wed	###	###	###	###	0				0.0
2022-Mar-15 Tue	0.155	0.155	###	###	90,945	7,048	###	###	0.0
2022-Mar-14 Mon	###	###	0.155	0.155			###	###	###
2022-Mar-11 Fri	###	###	###	###	40,080	0	4.8	4.8	0.0
2022-Mar-10 Thu	###	0.175	###	###	45,150	3,950	85.6	85.6	0.0
2022-Mar-09 Wed	###	###	0.155	###			###	###	0.0
2022-Mar-08 Tue	0.155	###	0.155	###			###	###	0.0
2022-Mar-07 Mon	0.175	0.1825	0.155	0.175			79.5	79.5	0.0
2022-Mar-04 Fri	###	###	###	###	103,275	0	###	###	0.0
2022-Mar-03 Thu	###	###	0.155	0.155	117,728	9,123	###	###	###
2022-Mar-02 Wed	###	###	###	###			###	###	0.0
2022-Mar-01 Tue	###	###	###	###	6	0	###	###	0.0
2022-Feb-28 Mon	###	###	###	###			###	###	0.0
2022-Feb-25 Fri	###	###	###	###	0				0.0
2022-Feb-24 Thu	###	###	###	###			###	###	0.0
2022-Feb-23 Wed	###	###	###	###	30,580	0	###	###	0.0
2022-Feb-22 Tue	###	###	###	###			83.7	83.7	0.0
2022-Feb-21 Mon	###	###	###	###	0				0.0
2022-Feb-18 Fri	###	###	###	###	22,342	0	61.7	61.7	0.0
2022-Feb-17 Thu	###	###	###	###	59,941	0	72.4	72.4	0.0
2022-Feb-16 Wed	###	###	###	###	15,882	0	###	###	0.0
2022-Feb-15 Tue	###	###	###	###	78,576	0	###	###	0.0
2022-Feb-14 Mon	###	###	###	###	0				0.0
2022-Feb-11 Fri	0.1775	0.1775	###	###			###	###	0.0
2022-Feb-10 Thu	###	###	###	###	66,221	0	###	###	0.0
2022-Feb-09 Wed	###	###	###	###			###	###	0.0
2022-Feb-08 Tue	###	###	0.155	###			###	###	0.0
2022-Feb-07 Mon	###	###	###	###	216,347	0	6.8	6.8	0.0
2022-Feb-04 Fri	###	0.185	###	0.185			###	###	###
2022-Feb-03 Thu	###	###	###	###	139,143	0	27.2	27.2	0.0
2022-Feb-02 Wed	###	###	###	###			###	###	0.0
2022-Feb-01 Tue	###	###	0.145	0.155	316,047	###	4.3	4.3	###
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	###	###	###	###			###	###	0.0
2022-Jan-27 Thu	###	0.175	###	###	216,858	18,975	###	###	0.0
2022-Jan-25 Tue	0.175	0.1775	###	###	312,421	27,727	45.5	45.5	0.0
2022-Jan-24 Mon	###	###	###	###			75.7	75.7	0.0
2022-Jan-21 Fri	###	###	0.185	0.185			39.4	39.4	###
2022-Jan-20 Thu	0.185	0.185	0.185	0.185			60.9	60.9	###
2022-Jan-19 Wed	###	0.175	###	###			69.2	69.2	0.0
2022-Jan-18 Tue	###	###	###	0.175	241,574	0	###	###	0.0
2022-Jan-17 Mon	###	0.175	###	###			67.1	67.1	0.0
2022-Jan-14 Fri	###	###	###	###	68,476	0	13.4	13.4	0.0
2022-Jan-13 Thu	0.1675	###	###	###			24.7	24.7	0.0
2022-Jan-12 Wed	0.175	0.175	###	###			###	###	0.0
2022-Jan-11 Tue	0.175	0.175	###	###	359,779	31,480	16.3	16.3	0.0
2022-Jan-10 Mon	###	###	###	###	30,125	0	###	###	0.0
2022-Jan-07 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2022-Jan-06 Thu	0.185	0.185	0.175	###	186,221	###	27.8	27.8	0.0
2022-Jan-05 Wed	###	0.185	###	0.185			###	###	###
2022-Jan-04 Tue	###	###	###	###			###	###	0.0
2021-Dec-31 Fri	0.185	###	###	###			9.8	9.8	0.0
2021-Dec-30 Thu	###	###	###	###	133,453	0	4.3	4.3	0.0
2021-Dec-29 Wed	###	###	0.185	###	310,776	28,746	###	###	0.0
2021-Dec-24 Fri	###	###	###	0.185	22,453	0	###	###	###
2021-Dec-23 Thu	###	###	0.185	###			63.1	63.1	0.0
2021-Dec-22 Wed	###	###	0.185	###	319,050	###	14.6	14.6	0.0
2021-Dec-21 Tue	###	###	###	###	77,279	0	17.3	17.3	0.0
2021-Dec-20 Mon	###	###	###	###			###	###	0.0
2021-Dec-17 Fri	###	###	0.2	###	731,873	73,187	###	###	0.0
2021-Dec-16 Thu	0.185	0.2	0.185	0.2			###	###	0.0
2021-Dec-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2021-Dec-14 Tue	0.2	0.2	0.2	0.2	0				0.0
2021-Dec-13 Mon	0.2	0.2	0.2	0.2	0				0.0
2021-Dec-10 Fri	0.2	0.2	0.2	0.2	0				0.0
2021-Dec-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2021-Dec-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2021-Dec-07 Tue	0.2	0.2	0.2	0.2	30,186	###	###	###	0.0
2021-Dec-06 Mon	###	0.2	###	0.2			###	###	0.0
2021-Dec-03 Fri	0.2	0.2	###	###			24.4	24.4	0.0
2021-Dec-02 Thu	0.2	0.2	###	0.2	41,822	4,182	###	###	0.0
2021-Dec-01 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2021-Nov-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2021-Nov-29 Mon	###	0.2	###	0.2	69,623	###	75.4	75.4	0.0
2021-Nov-26 Fri	0.21	0.22	###	###			39.9	39.9	0.0
2021-Nov-25 Thu	0.2	0.21	###	0.21	71,981	7,558	94.9	94.9	###
2021-Nov-24 Wed	0.2	0.21	###	0.21			95.4	95.4	###
2021-Nov-23 Tue	###	###	###	###			69.4	69.4	0.0
2021-Nov-22 Mon	0.21	0.21	0.2	0.2			11.5	11.5	0.0
2021-Nov-19 Fri	0.225	0.225	###	###			10.1	10.1	0.0
2021-Nov-18 Thu	0.23	0.23	0.22	0.225			21.3	21.3	###
2021-Nov-17 Wed	0.22	0.22	0.22	0.22			71.8	71.8	0.0
2021-Nov-16 Tue	0.22	0.225	0.22	0.22			###	###	0.0
2021-Nov-15 Mon	0.21	0.22	0.21	###			82.9	82.9	0.0
2021-Nov-12 Fri	###	0.21	###	0.2	344,925	###	###	###	0.0
2021-Nov-11 Thu	###	###	###	###			94.1	94.1	0.0
2021-Nov-10 Wed	###	###	###	###			###	###	0.0
2021-Nov-09 Tue	0.175	0.175	###	0.175	350,252	30,647	68.1	68.1	0.0
2021-Nov-08 Mon	###	###	0.175	0.175	269,150	23,550	22.5	22.5	0.0
2021-Nov-05 Fri	0.175	###	0.175	0.175			67.6	67.6	0.0
2021-Nov-04 Thu	###	###	0.175	0.175			###	###	0.0
2021-Nov-03 Wed	0.185	###	###	###	275,520	0	19.6	19.6	0.0
2021-Nov-02 Tue	0.185	0.185	0.185	0.185	12,480	###	74.1	74.1	###
2021-Nov-01 Mon	###	###	###	###	14,172	0	71.2	71.2	0.0
2021-Oct-29 Fri	###	###	###	###			###	###	0.0
2021-Oct-28 Thu	0.185	0.185	0.185	0.185	4,672	###	71.3	71.3	###
2021-Oct-27 Wed	0.2	0.2	###	0.185			4.5	4.5	###
2021-Oct-26 Tue	0.21	0.21	0.185	0.2	87,240	17,229	###	###	0.0
2021-Oct-25 Mon	0.2	0.2	0.2	0.2			68.3	68.3	0.0
2021-Oct-22 Fri	0.21	0.21	0.2	0.2	61,042	###	7.5	7.5	0.0
2021-Oct-21 Thu	0.21	0.21	0.2	0.2			9.1	9.1	0.0
2021-Oct-20 Wed	0.2	0.2	0.2	0.2	0				0.0
2021-Oct-19 Tue	###	###	0.2	0.2			###	###	0.0
2021-Oct-18 Mon	0.2	###	0.2	###			###	###	0.0
2021-Oct-15 Fri	###	###	0.2	0.2			###	###	0.0
2021-Oct-14 Thu	###	###	0.2	0.2			###	###	0.0
2021-Oct-13 Wed	###	###	###	0.2			93.9	93.9	0.0
2021-Oct-12 Tue	###	###	###	###			###	###	0.0
2021-Oct-11 Mon	###	###	###	###			66.3	66.3	0.0
2021-Oct-08 Fri	###	###	0.175	0.175			###	###	0.0
2021-Oct-07 Thu	###	0.1975	###	###			###	###	0.0
2021-Oct-06 Wed	0.175	###	0.175	###			97.6	97.6	0.0
2021-Oct-05 Tue	###	###	###	###			###	###	0.0
2021-Oct-04 Mon	0.175	0.175	0.175	0.175	11,824	###	###	###	0.0
2021-Oct-01 Fri	###	###	0.175	0.175	115,728	10,126	###	###	0.0
2021-Sep-30 Thu	###	###	###	0.185	57,725	0	###	###	###
2021-Sep-29 Wed	0.175	###	0.175	###	91,381	###	99.3	99.3	0.0
2021-Sep-28 Tue	###	###	###	0.175			###	###	0.0
2021-Sep-27 Mon	###	0.2	0.175	###			###	###	0.0
2021-Sep-24 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2021-Sep-23 Thu	0.185	###	0.185	###			93.7	93.7	0.0
2021-Sep-22 Wed	###	0.175	###	0.175			###	###	0.0
2021-Sep-21 Tue	###	0.185	###	###	215,659	19,948	55.1	55.1	0.0
2021-Sep-20 Mon	0.175	0.185	###	###			###	###	0.0
2021-Sep-17 Fri	###	0.185	0.175	0.175			17.2	17.2	0.0
2021-Sep-16 Thu	0.185	0.185	0.185	0.185	22,079	4,084	64.8	64.8	###
2021-Sep-15 Wed	0.185	0.185	0.185	0.185			66.3	66.3	###
2021-Sep-14 Tue	###	###	0.185	0.185			14.7	14.7	###
2021-Sep-13 Mon	###	###	0.185	0.185			7.1	7.1	###
2021-Sep-10 Fri	###	###	0.175	###	279,178	24,428	###	###	0.0
2021-Sep-09 Thu	###	###	###	###	328,753	0	84.6	84.6	0.0
2021-Sep-08 Wed	###	###	0.185	###	171,042	15,821	68.2	68.2	0.0
2021-Sep-07 Tue	0.2	0.21	###	###			###	###	0.0
2021-Sep-06 Mon	0.22	0.23	0.2	0.2	336,554	72,359	2.2	2.2	0.0
2021-Sep-03 Fri	0.21	0.22	0.2	0.22	500,881	105,185	###	###	0.0
2021-Sep-02 Thu	0.23	0.24	0.21	0.23			65.9	65.9	###
2021-Sep-01 Wed	0.26	0.275	###	0.23	4,835,983	664,947	1.0	1.0	###
2021-Aug-31 Tue	0.1625	###	0.1625	###	57,275	4,653	###	###	0.0
2021-Aug-30 Mon	0.1625	###	###	###	141,785	0	76.8	76.8	0.0
2021-Aug-27 Fri	###	###	###	###	211,758	0	###	###	0.0
2021-Aug-26 Thu	###	###	###	###	128,846	0	17.7	17.7	0.0
2021-Aug-25 Wed	0.175	###	###	###			###	###	0.0
2021-Aug-24 Tue	0.175	0.175	0.175	0.175	74,022	12,953	###	###	0.0
2021-Aug-23 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2021-Aug-20 Fri	###	0.185	###	0.175	189,573	###	###	###	0.0
2021-Aug-19 Thu	0.175	0.175	###	###	40,555	3,548	16.4	16.4	0.0
2021-Aug-18 Wed	0.175	0.175	###	###			17.5	17.5	0.0
2021-Aug-17 Tue	0.175	###	0.175	0.175	87,744	7,677	###	###	0.0
2021-Aug-16 Mon	###	###	###	###			11.4	11.4	0.0
2021-Aug-13 Fri	0.185	0.185	0.185	0.185	17,754	3,284	###	###	###
2021-Aug-12 Thu	###	###	###	###	76,627	0	65.7	65.7	0.0
2021-Aug-11 Wed	###	###	###	###	8,286	0	###	###	0.0
2021-Aug-10 Tue	###	###	###	###	22,226	0	###	###	0.0
2021-Aug-09 Mon	0.175	0.175	###	0.175			###	###	0.0
2021-Aug-06 Fri	0.1825	0.1825	0.175	0.175	63,381	11,329	9.1	9.1	0.0
2021-Aug-05 Thu	###	###	###	0.185	160,878	0	19.9	19.9	###
2021-Aug-04 Wed	0.185	0.185	0.185	0.185	2,985	552	62.9	62.9	###
2021-Aug-03 Tue	0.185	0.185	0.185	0.185			###	###	###
2021-Aug-02 Mon	0.185	0.185	###	###	57,827	5,348	19.8	19.8	0.0
2021-Jul-30 Fri	###	###	###	###			###	###	0.0
2021-Jul-29 Thu	###	###	###	###			###	###	0.0
2021-Jul-28 Wed	0.185	###	###	###	134,553	0	###	###	0.0
2021-Jul-27 Tue	0.185	###	0.185	###	34,320	3,174	###	###	0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	###	###	###	###			###	###	0.0
2021-Jul-22 Thu	###	###	###	###			###	###	0.0
2021-Jul-21 Wed	###	###	###	0.185	341,329	0	###	###	###
2021-Jul-20 Tue	###	###	0.185	0.185			###	###	###
2021-Jul-19 Mon	###	###	###	###	75,149	0	13.9	13.9	0.0
2021-Jul-16 Fri	###	0.2	###	###	402,273	40,227	4.6	4.6	0.0
2021-Jul-15 Thu	0.185	###	0.185	###	489,726	###	###	###	0.0
2021-Jul-14 Wed	0.185	0.185	###	###			###	###	0.0
2021-Jul-13 Tue	###	###	0.185	###			###	###	0.0
2021-Jul-12 Mon	0.2	0.2	###	###			7.1	7.1	0.0
2021-Jul-09 Fri	###	0.2	###	0.2	27,924	###	###	###	0.0
2021-Jul-08 Thu	0.2	0.2	###	###	128,529	12,852	###	###	0.0
2021-Jul-07 Wed	0.2	0.2	###	###			###	###	0.0
2021-Jul-06 Tue	0.2	0.2	###	0.2	80,729	8,072	###	###	0.0
2021-Jul-05 Mon	###	0.2	###	0.2			86.7	86.7	0.0
2021-Jul-02 Fri	###	###	###	###	329,187	0	###	###	0.0
2021-Jul-01 Thu	###	###	###	###	199,220	0	59.2	59.2	0.0
2021-Jun-30 Wed	###	###	###	0.185			###	###	###
2021-Jun-29 Tue	###	###	###	0.175			###	###	0.0
2021-Jun-28 Mon	###	###	###	0.185			###	###	###
2021-Jun-25 Fri	0.2	0.2	###	###			19.5	19.5	0.0
2021-Jun-24 Thu	###	0.2	###	###			###	###	0.0
2021-Jun-23 Wed	###	0.1975	###	###	18,147	###	70.0	70.0	0.0
2021-Jun-22 Tue	0.2	0.2	###	###			19.7	19.7	0.0
2021-Jun-21 Mon	0.2	0.2	###	###			###	###	0.0
2021-Jun-18 Fri	0.22	0.22	###	0.21			###	###	###
2021-Jun-17 Thu	0.22	0.225	0.22	0.22	52,079	11,587	78.3	78.3	0.0
2021-Jun-16 Wed	0.225	0.23	0.22	0.22	385,542	86,746	###	###	0.0
2021-Jun-15 Tue	0.23	0.2325	0.2	###			7.8	7.8	0.0
2021-Jun-11 Fri	0.24	0.245	###	0.245	437,187	53,555	79.2	79.2	0.0
2021-Jun-10 Thu	0.24	0.2475	0.24	0.24	46,845	###	###	###	0.0
2021-Jun-09 Wed	0.245	0.245	0.24	0.24	24,453	5,929	###	###	0.0
2021-Jun-08 Tue	0.25	0.255	0.24	0.24	24,240	###	###	###	0.0
2021-Jun-07 Mon	0.245	0.25	0.24	0.25			###	###	0.0
2021-Jun-04 Fri	0.24	0.2475	0.24	0.24			67.7	67.7	0.0
2021-Jun-03 Thu	0.26	0.26	###	0.24	1,035,676	###	2.8	2.8	0.0
2021-Jun-02 Wed	0.27	0.27	0.27	0.27			###	###	###
2021-Jun-01 Tue	###	0.27	###	0.27			###	###	###
2021-May-31 Mon	0.27	0.27	0.26	0.27			69.8	69.8	###
2021-May-28 Fri	0.2725	0.2725	0.26	0.27			###	###	###
2021-May-27 Thu	###	0.28	###	0.27	30,442	###	79.6	79.6	###
2021-May-26 Wed	0.28	0.285	###	###			5.6	5.6	0.0
2021-May-25 Tue	0.29	0.29	0.275	0.275	114,122	###	###	###	###
2021-May-24 Mon	###	###	0.29	0.29			###	###	###
2021-May-21 Fri	###	###	###	###	46,458	0	###	###	0.0
2021-May-20 Thu	###	###	0.285	###			59.5	59.5	0.0
2021-May-19 Wed	0.285	###	0.28	###			92.3	92.3	0.0
2021-May-18 Tue	0.29	0.29	0.275	0.275			###	###	###
2021-May-17 Mon	0.29	###	0.28	0.28			17.7	17.7	###
2021-May-14 Fri	0.28	0.285	0.27	0.285	457,571	126,975	81.7	81.7	###
2021-May-13 Thu	0.26	0.26	0.26	0.26			73.5	73.5	0.0
2021-May-12 Wed	###	0.275	###	0.27	216,142	###	###	###	###
2021-May-11 Tue	0.26	0.275	0.25	###			###	###	0.0
2021-May-10 Mon	0.26	0.26	###	0.25			14.3	14.3	0.0
2021-May-07 Fri	0.25	0.26	0.245	0.26	120,375	###	###	###	0.0
2021-May-06 Thu	0.25	0.255	0.245	0.255	148,757	37,189	###	###	0.0
2021-May-05 Wed	0.26	0.26	###	###	487,982	###	###	###	0.0
2021-May-04 Tue	###	###	0.25	0.25	219,754	###	8.0	8.0	0.0
2021-May-03 Mon	0.27	0.28	0.26	###			35.2	35.2	0.0
2021-Apr-30 Fri	0.275	0.275	0.25	###	597,774	###	14.3	14.3	0.0
2021-Apr-29 Thu	0.27	0.285	0.27	0.275	131,757	###	###	###	###
2021-Apr-28 Wed	0.28	0.28	0.27	0.27	165,823	###	15.8	15.8	###
2021-Apr-27 Tue	0.29	0.29	###	0.28	517,983	###	15.0	15.0	###
2021-Apr-26 Mon	0.285	0.29	0.28	0.29	164,225	###	83.4	83.4	###
2021-Apr-23 Fri	###	###	0.285	0.29	180,950	25,785	24.6	24.6	###
2021-Apr-22 Thu	###	###	###	###			###	###	0.0
2021-Apr-21 Wed	###	###	###	###			9.1	9.1	0.0
2021-Apr-20 Tue	###	###	###	###			###	###	0.0
2021-Apr-19 Mon	###	###	###	###			31.4	31.4	0.0
2021-Apr-16 Fri	###	###	###	###	290,321	0	89.2	89.2	0.0
2021-Apr-15 Thu	###	###	###	###	242,971	0	14.2	14.2	0.0
2021-Apr-14 Wed	###	###	###	###			###	###	0.0
2021-Apr-13 Tue	###	###	###	###			89.4	89.4	0.0
2021-Apr-12 Mon	0.325	0.345	###	0.325	308,977	###	###	###	###
2021-Apr-09 Fri	0.28	###	0.28	###			###	###	0.0
2021-Apr-08 Thu	###	0.28	###	0.28			###	###	###
2021-Apr-07 Wed	0.285	0.285	0.26	0.26			###	###	0.0
2021-Apr-06 Tue	0.27	0.29	0.27	0.285			93.9	93.9	###
2021-Apr-01 Thu	0.24	0.26	0.24	0.26			96.5	96.5	0.0
2021-Mar-31 Wed	0.24	0.245	0.24	0.24			###	###	0.0
2021-Mar-30 Tue	0.24	0.24	0.23	0.24			###	###	0.0
2021-Mar-29 Mon	0.24	0.24	0.23	0.23			15.4	15.4	###
2021-Mar-26 Fri	###	0.24	###	0.24	88,089	10,570	80.1	80.1	0.0
2021-Mar-25 Thu	0.24	0.245	0.24	0.24			###	###	0.0
2021-Mar-24 Wed	###	0.24	0.23	###			69.0	69.0	0.0
2021-Mar-23 Tue	0.24	0.25	###	###			25.8	25.8	0.0
2021-Mar-22 Mon	0.24	0.255	0.24	0.25			###	###	0.0
2021-Mar-19 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2021-Mar-18 Thu	0.24	0.24	###	0.24			###	###	0.0
2021-Mar-17 Wed	0.24	0.24	0.225	###	591,326	137,483	###	###	0.0
2021-Mar-16 Tue	###	###	###	###	70,157	0	59.6	59.6	0.0
2021-Mar-15 Mon	0.25	0.25	###	###	586,083	###	6.1	6.1	0.0
2021-Mar-12 Fri	0.245	0.245	0.24	0.24	26,925	6,529	###	###	0.0
2021-Mar-11 Thu	0.24	0.24	0.24	0.24			68.8	68.8	0.0
2021-Mar-10 Wed	0.25	0.25	0.24	0.24	155,087	###	###	###	0.0
2021-Mar-09 Tue	0.245	0.25	0.24	0.24			28.9	28.9	0.0
2021-Mar-08 Mon	###	0.255	###	0.255			###	###	0.0
2021-Mar-05 Fri	0.24	0.245	###	0.24	460,270	56,383	###	###	0.0
2021-Mar-04 Thu	0.255	0.26	0.24	0.24	331,450	###	14.7	14.7	0.0
2021-Mar-03 Wed	0.245	0.255	0.245	0.25	208,729	52,182	81.9	81.9	0.0
2021-Mar-02 Tue	0.24	0.24	0.24	0.24			78.3	78.3	0.0
2021-Mar-01 Mon	0.26	0.26	0.24	0.25	49,423	12,355	17.2	17.2	0.0
2021-Feb-26 Fri	0.25	0.25	###	0.24	245,980	30,747	15.0	15.0	0.0
2021-Feb-25 Thu	0.25	0.26	0.245	0.25	373,720	###	66.3	66.3	0.0
2021-Feb-24 Wed	0.24	0.26	0.24	0.245	168,573	42,143	###	###	0.0
2021-Feb-23 Tue	0.245	0.25	###	###	250,845	31,355	16.1	16.1	0.0
2021-Feb-22 Mon	0.245	0.25	###	0.24			23.9	23.9	0.0
2021-Feb-19 Fri	###	###	0.23	0.23	716,027	82,343	###	###	###
2021-Feb-18 Thu	###	0.25	###	0.24			###	###	0.0
2021-Feb-17 Wed	0.24	0.25	0.24	0.24	180,456	###	72.7	72.7	0.0
2021-Feb-16 Tue	0.25	0.25	0.24	0.24	241,521	59,172	14.8	14.8	0.0
2021-Feb-15 Mon	0.26	0.26	0.24	0.24	326,720	81,680	4.0	4.0	0.0
2021-Feb-12 Fri	###	0.24	###	0.24			###	###	0.0
2021-Feb-11 Thu	0.24	0.24	0.24	0.24	431,686	###	73.4	73.4	0.0
2021-Feb-10 Wed	0.2475	0.25	0.24	0.24	92,940	22,770	###	###	0.0
2021-Feb-09 Tue	0.25	0.255	0.245	0.245			###	###	0.0
2021-Feb-08 Mon	0.23	0.26	0.23	0.25	84,559	###	###	###	0.0
2021-Feb-05 Fri	0.25	0.25	0.23	0.23			2.7	2.7	###
2021-Feb-04 Thu	0.2575	0.2575	0.23	###			###	###	0.0
2021-Feb-03 Wed	0.26	0.27	0.24	0.245			###	###	0.0
2021-Feb-02 Tue	0.26	0.26	0.25	0.26			61.6	61.6	0.0
2021-Feb-01 Mon	0.25	0.26	0.245	0.26	333,778	84,278	86.6	86.6	0.0
2021-Jan-29 Fri	###	###	0.25	0.25	139,929	###	###	###	0.0
2021-Jan-28 Thu	0.26	0.27	0.25	0.25	432,256	112,386	###	###	0.0
2021-Jan-27 Wed	0.275	0.275	0.26	0.26	462,445	###	###	###	0.0
2021-Jan-25 Mon	0.27	0.27	0.25	0.27	624,547	162,382	###	###	###
2021-Jan-22 Fri	0.27	0.27	###	###			###	###	0.0
2021-Jan-21 Thu	0.27	0.27	0.26	0.27	247,540	###	65.0	65.0	###
2021-Jan-20 Wed	0.255	0.27	0.25	0.27			###	###	###
2021-Jan-19 Tue	###	0.25	###	0.25			93.3	93.3	0.0
2021-Jan-18 Mon	0.255	0.255	###	###	470,680	###	5.7	5.7	0.0
2021-Jan-15 Fri	0.245	0.255	0.24	0.25	435,945	###	77.2	77.2	0.0
2021-Jan-14 Thu	###	0.255	###	0.25			###	###	0.0
2021-Jan-13 Wed	###	0.25	0.23	0.23	487,255	116,941	###	###	###
2021-Jan-12 Tue	0.24	0.26	0.225	###			###	###	0.0
2021-Jan-11 Mon	0.255	0.255	0.23	0.245	677,841	164,376	###	###	0.0
2021-Jan-08 Fri	0.27	0.27	0.25	0.255	511,523	###	###	###	0.0
2021-Jan-07 Thu	0.27	0.28	0.25	0.26			12.3	12.3	0.0
2021-Jan-06 Wed	0.28	0.28	0.27	0.27	101,850	###	12.5	12.5	###
2021-Jan-05 Tue	0.28	0.285	0.26	0.275	165,371	###	###	###	###
2021-Jan-04 Mon	0.26	0.28	0.255	###	178,884	47,851	###	###	0.0
2020-Dec-31 Thu	0.27	0.2725	0.26	0.26	43,126	11,482	###	###	0.0
2020-Dec-30 Wed	###	0.275	0.26	###			65.6	65.6	0.0
2020-Dec-29 Tue	0.28	0.28	0.26	###	195,770	52,857	5.3	5.3	0.0
2020-Dec-24 Thu	0.26	0.2675	0.25	0.26	213,842	###	###	###	0.0
2020-Dec-23 Wed	0.28	0.28	0.24	0.25			0.9	0.9	0.0
2020-Dec-22 Tue	###	###	0.26	0.26			1.2	1.2	0.0
2020-Dec-21 Mon	###	###	0.28	0.29	346,078	48,450	5.0	5.0	###
2020-Dec-18 Fri	###	###	0.29	###	633,080	###	72.9	72.9	0.0
2020-Dec-17 Thu	###	###	###	###			10.6	10.6	0.0
2020-Dec-16 Wed	###	0.325	0.29	###			95.4	95.4	0.0
2020-Dec-15 Tue	###	###	0.28	0.285			###	###	###
2020-Dec-14 Mon	###	###	###	###	813,859	0	###	###	0.0
2020-Dec-11 Fri	###	0.355	###	###			###	###	0.0
2020-Dec-10 Thu	###	###	###	###	1,461,878	0	###	###	0.0
2020-Dec-09 Wed	###	###	0.275	###	3,168,945	435,729	0.9	0.9	0.0
2012-Apr-27 Fri	###	###	###	###	0				0.0
2012-Apr-26 Thu	###	###	###	###	0				0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###	0				0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	1.52	1.52	###	###	16,284,685	###	###	###	0.0
2012-Apr-13 Fri	1.52	1.52	###	1.52			###	###	0.1
2012-Apr-12 Thu	###	1.52	###	1.52			69.5	69.5	0.1
2012-Apr-11 Wed	###	1.52	###	1.52			78.2	78.2	0.1
2012-Apr-10 Tue	1.52	1.52	###	1.52			76.5	76.5	0.1
2012-Apr-05 Thu	1.48	1.485	1.475	1.48	20,695,025	###	69.9	69.9	0.1
2012-Apr-04 Wed	1.475	1.48	1.475	1.48	9,215,784	13,616,320	72.9	72.9	0.1
2012-Apr-03 Tue	1.47	1.48	1.47	1.475	8,058,425	11,886,176	###	###	0.1
2012-Apr-02 Mon	1.46	1.48	1.45	1.475	23,609,073	###	81.6	81.6	0.1
2012-Mar-30 Fri	###	###	###	1.45	8,134,284	0	84.9	84.9	###
2012-Mar-29 Thu	1.455	1.46	1.41	1.42	15,533,141	22,290,057	15.1	15.1	###
2012-Mar-28 Wed	1.455	1.47	1.45	1.455			65.3	65.3	###
2012-Mar-27 Tue	1.475	1.48	1.47	1.48			###	###	0.1
2012-Mar-26 Mon	1.47	1.48	###	1.47	10,832,276	8,015,884	71.6	71.6	###
2012-Mar-23 Fri	1.485	1.49	1.485	1.49			70.2	70.2	###
2012-Mar-22 Thu	1.49	1.49	1.485	1.485	15,107,448	22,472,328	28.9	28.9	###
2012-Mar-21 Wed	1.48	1.485	1.48	1.485	11,709,956	###	###	###	###
2012-Mar-20 Tue	1.48	1.485	1.475	1.48			###	###	0.1
2012-Mar-19 Mon	1.48	1.48	1.475	1.475	16,041,685	23,701,589	29.7	29.7	0.1
2012-Mar-16 Fri	1.475	1.48	1.475	1.48	31,061,972	###	72.0	72.0	0.1
2012-Mar-15 Thu	1.48	1.48	1.475	1.475			30.1	30.1	0.1
2012-Mar-14 Wed	1.48	1.48	1.475	1.475	39,312,683	58,084,489	###	###	0.1
2012-Mar-13 Tue	###	1.475	###	1.475			###	###	0.1
2012-Mar-12 Mon	###	1.47	###	###	15,656,077	###	###	###	0.0
2012-Mar-09 Fri	###	1.47	1.46	###			###	###	0.0
2012-Mar-08 Thu	1.45	1.475	1.45	1.455			###	###	###
2012-Mar-07 Wed	1.43	###	1.42	1.43			###	###	0.1
2012-Mar-06 Tue	###	###	###	###	3,925,286	0	###	###	0.0
2012-Mar-05 Mon	1.375	1.385	###	###	2,849,941	1,973,584	###	###	0.0
2012-Mar-02 Fri	###	###	1.355	###	6,920,482	4,688,626	20.2	20.2	0.0
2012-Mar-01 Thu	###	###	###	###			86.5	86.5	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	1.325	1.325	###	1.325	1,806,781	###	72.1	72.1	0.1
2012-Feb-27 Mon	1.275	###	1.275	###			###	###	0.0
2012-Feb-24 Fri	###	###	1.22	###			82.7	82.7	0.0
2012-Feb-23 Thu	1.24	1.245	1.22	1.225			22.5	22.5	0.1
2012-Feb-22 Wed	1.24	1.25	1.21	1.21			###	###	###
2012-Feb-21 Tue	1.21	###	1.21	###	1,605,344	###	81.8	81.8	0.0
2012-Feb-20 Mon	1.24	1.24	1.2	1.21			13.2	13.2	###
2012-Feb-17 Fri	1.26	###	###	1.22			10.4	10.4	0.1
2012-Feb-16 Thu	###	1.27	###	1.24			###	###	0.1
2012-Feb-15 Wed	1.28	1.28	1.26	1.26	1,547,559	###	###	###	###
2012-Feb-14 Tue	1.26	1.285	1.26	1.27	2,749,649	3,498,928	###	###	###
2012-Feb-13 Mon	1.22	###	1.22	1.26	11,602,427	7,077,480	90.0	90.0	###
2012-Feb-10 Fri	###	1.22	1.2	1.22			81.5	81.5	0.1
2012-Feb-09 Thu	1.2	###	###	1.2			70.6	70.6	0.1
2012-Feb-08 Wed	1.21	1.22	###	###			15.3	15.3	0.0
2012-Feb-07 Tue	1.2	###	###	1.21			78.0	78.0	###
2012-Feb-06 Mon	###	1.2	1.185	###	2,567,548	###	72.6	72.6	0.0
2012-Feb-03 Fri	1.175	1.175	###	1.175	1,671,175	###	70.8	70.8	###
2012-Feb-02 Thu	1.2	1.21	###	###			10.2	10.2	0.0
2012-Feb-01 Wed	###	###	1.185	1.185			33.6	33.6	0.1
2012-Jan-31 Tue	1.2	1.21	###	###			23.9	23.9	0.0
2012-Jan-30 Mon	###	###	###	###	480,379	0	80.8	80.8	0.0
2012-Jan-27 Fri	###	###	###	###	999,824	0	###	###	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	1.185	1.185	1.155	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###	638,025	0	16.1	16.1	0.0
2012-Jan-20 Fri	###	###	1.175	1.175	1,949,029	1,145,054	15.5	15.5	###
2012-Jan-19 Thu	###	###	###	###			22.1	22.1	0.0
2012-Jan-18 Wed	###	1.21	###	1.21			###	###	###
2012-Jan-17 Tue	1.22	1.22	1.2	###			###	###	0.0
2012-Jan-16 Mon	1.21	1.22	###	1.21			76.2	76.2	###
2012-Jan-13 Fri	1.23	1.23	1.2	###	815,685	991,057	12.2	12.2	0.0
2012-Jan-12 Thu	1.22	###	###	1.22	567,523	0	###	###	0.1
2012-Jan-11 Wed	1.21	1.23	1.2	###			67.7	67.7	0.0
2012-Jan-10 Tue	###	1.225	###	1.22			69.4	69.4	0.1
2012-Jan-09 Mon	1.225	1.225	1.21	1.21	783,180	953,521	###	###	###
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	1.2	1.22	###	###			###	###	0.0
2012-Jan-04 Wed	###	1.245	###	1.2			15.3	15.3	0.1
2012-Jan-03 Tue	1.2	###	###	1.2			67.9	67.9	0.1
2011-Dec-30 Fri	###	1.2	1.185	###	305,946	364,840	###	###	0.0
2011-Dec-29 Thu	###	###	1.175	1.185	510,941	300,177	###	###	0.1
2011-Dec-28 Wed	1.225	1.225	1.185	###			13.0	13.0	0.0
2011-Dec-23 Fri	###	1.2	1.185	###	485,025	###	###	###	0.0
2011-Dec-22 Thu	###	###	###	1.175			24.3	24.3	###
2011-Dec-21 Wed	1.21	###	1.175	###	3,251,125	###	20.4	20.4	0.0
2011-Dec-20 Tue	###	###	1.185	1.185			###	###	0.1
2011-Dec-19 Mon	1.185	1.21	1.185	###	2,400,471	###	###	###	0.0
2011-Dec-16 Fri	###	1.225	1.182	1.185	2,330,646	###	19.7	19.7	0.1
2011-Dec-15 Thu	1.2	1.21	1.185	###	2,335,823	2,797,148	34.1	34.1	0.0
2011-Dec-14 Wed	1.24	1.25	1.21	1.22			###	###	0.1
2011-Dec-13 Tue	1.24	1.26	###	1.24			###	###	0.1
2011-Dec-12 Mon	1.25	1.255	1.225	1.24			29.2	29.2	0.1
2011-Dec-09 Fri	###	###	###	1.24			###	###	0.1
2011-Dec-08 Thu	###	1.22	###	1.2	3,306,084	###	24.4	24.4	0.1
2011-Dec-07 Wed	1.2	###	1.185	###	944,778	559,780	78.9	78.9	0.0
2011-Dec-06 Tue	1.185	###	1.175	###	5,002,455	2,938,942	81.8	81.8	0.0
2011-Dec-05 Mon	###	###	1.185	###	1,350,771	###	68.1	68.1	0.0
2011-Dec-02 Fri	###	1.2	1.185	###	894,557	1,066,759	66.9	66.9	0.0
2011-Dec-01 Thu	###	###	###	1.185	3,571,554	0	###	###	0.1
2011-Nov-30 Wed	###	1.22	###	1.2	3,620,889	2,208,742	###	###	0.1
2011-Nov-29 Tue	1.125	###	###	1.155			88.7	88.7	0.1
2011-Nov-28 Mon	1.145	###	###	###	3,237,020	0	82.6	82.6	0.0
2011-Nov-25 Fri	###	1.145	###	###	1,563,222	894,944	###	###	0.0
2011-Nov-24 Thu	###	###	1.125	###			###	###	0.0
2011-Nov-23 Wed	###	1.145	1.125	1.125			###	###	###
2011-Nov-22 Tue	###	1.145	###	###	1,642,675	###	###	###	0.0
2011-Nov-21 Mon	1.145	1.155	###	###			80.8	80.8	0.0
2011-Nov-18 Fri	1.145	###	###	1.145	3,367,923	0	###	###	###
2011-Nov-17 Thu	1.145	###	###	###	842,875	0	70.7	70.7	0.0
2011-Nov-16 Wed	###	###	###	1.145	1,918,659	0	###	###	###
2011-Nov-15 Tue	###	###	1.145	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	1.185	1.155	1.155	1,273,382	1,489,856	31.0	31.0	0.1
2011-Nov-11 Fri	###	###	###	1.155			###	###	0.1
2011-Nov-10 Thu	###	###	1.155	1.155	906,151	###	###	###	0.1
2011-Nov-09 Wed	###	###	###	1.175			73.9	73.9	###
2011-Nov-08 Tue	###	###	1.155	###	901,888	520,840	###	###	0.0
2011-Nov-07 Mon	###	###	1.155	###			29.2	29.2	0.0
2011-Nov-04 Fri	###	###	1.155	###			23.1	23.1	0.0
2011-Nov-03 Thu	###	1.175	###	###	1,273,279	748,051	82.2	82.2	0.0
2011-Nov-02 Wed	1.145	1.175	###	1.155	1,186,482	697,058	###	###	0.1
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	1.145	1.155			###	###	0.1
2011-Oct-28 Fri	###	###	###	###			###	###	0.0
2011-Oct-27 Thu	1.185	###	###	###			17.2	17.2	0.0
2011-Oct-26 Wed	###	###	1.145	###	1,423,922	###	75.9	75.9	0.0
2011-Oct-25 Tue	1.2	1.2	###	###			###	###	0.0
2011-Oct-24 Mon	1.22	1.22	1.2	###			###	###	0.0
2011-Oct-21 Fri	1.2	1.22	1.2	1.21			77.9	77.9	###
2011-Oct-20 Thu	1.21	1.21	1.2	1.2	899,926	###	###	###	0.1
2011-Oct-19 Wed	1.2	###	###	###			83.5	83.5	0.0
2011-Oct-18 Tue	###	###	###	###	1,839,727	0	###	###	0.0
2011-Oct-17 Mon	###	###	1.185	1.2	2,136,843	1,266,079	###	###	0.1
2011-Oct-14 Fri	###	###	1.175	###			###	###	0.0
2011-Oct-13 Thu	1.155	###	###	###			###	###	0.0
2011-Oct-12 Wed	###	###	1.155	1.155			30.4	30.4	0.1
2011-Oct-11 Tue	###	###	1.155	###			###	###	0.0
2011-Oct-10 Mon	###	1.175	###	###			73.7	73.7	0.0
2011-Oct-07 Fri	1.155	###	###	###			###	###	0.0
2011-Oct-06 Thu	###	###	###	1.155	2,203,929	0	14.1	14.1	0.1
2011-Oct-05 Wed	1.175	1.175	###	###			###	###	0.0
2011-Oct-04 Tue	###	1.175	###	###			81.0	81.0	0.0
2011-Oct-03 Mon	###	###	1.125	###			92.1	92.1	0.0
2011-Sep-30 Fri	###	###	###	###	3,161,022	0	###	###	0.0
2011-Sep-29 Thu	###	1.185	###	###	3,237,386	1,918,151	###	###	0.0
2011-Sep-28 Wed	1.2	1.21	1.145	###			###	###	0.0
2011-Sep-27 Tue	###	1.2	###	###	6,884,121	4,130,472	###	###	0.0
2011-Sep-26 Mon	1.155	###	###	1.175			###	###	###
2011-Sep-23 Fri	###	1.155	###	1.145	2,788,856	###	83.1	83.1	###
2011-Sep-22 Thu	###	###	###	1.125	6,840,142	0	45.2	45.2	###
2011-Sep-21 Wed	1.125	###	###	###	4,583,747	0	87.7	87.7	0.0
2011-Sep-20 Tue	###	###	###	###	4,888,570	0	###	###	0.0
2011-Sep-19 Mon	###	###	###	###	965,327	0	###	###	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	1.085	###			78.8	78.8	0.0
2011-Sep-14 Wed	###	###	1.055	###			16.2	16.2	0.0
2011-Sep-13 Tue	###	###	###	###	1,476,028	0	###	###	0.0
2011-Sep-12 Mon	###	###	###	###			30.7	30.7	0.0
2011-Sep-09 Fri	###	###	###	1.125			8.9	8.9	###
2011-Sep-08 Thu	###	1.225	1.175	1.21			84.0	84.0	###
2011-Sep-07 Wed	###	1.2	###	###	9,442,549	5,665,529	96.1	96.1	0.0
2011-Sep-06 Tue	###	1.125	1.085	###	2,178,076	2,406,773	36.4	36.4	0.0
2011-Sep-05 Mon	###	###	###	###	1,046,249	0	84.1	84.1	0.0
2011-Sep-02 Fri	###	###	###	###	1,630,821	0	###	###	0.0
2011-Sep-01 Thu	###	###	###	###	5,539,273	0	###	###	0.0
2011-Aug-31 Wed	###	1.125	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###			###	###	0.0
2011-Aug-29 Mon	###	###	###	###	6,466,228	0	###	###	0.0
2011-Aug-26 Fri	###	1.075	###	###			78.8	78.8	0.0
2011-Aug-25 Thu	###	###	###	1.045			###	###	0.1
2011-Aug-24 Wed	###	###	###	###	4,026,578	0	###	###	0.0
2011-Aug-23 Tue	###	###	###	1			###	###	###
2011-Aug-22 Mon	###	###	###	###	4,136,220	0	77.4	77.4	0.0
2011-Aug-19 Fri	0.985	###	0.955	0.955			18.3	18.3	0.1
2011-Aug-18 Thu	###	1.025	1	###	2,405,441	###	###	###	0.0
2011-Aug-17 Wed	###	###	###	1.025	3,584,025	0	65.2	65.2	###
2011-Aug-16 Tue	###	###	###	###			8.9	8.9	0.0
2011-Aug-15 Mon	###	###	###	###			75.5	75.5	0.0
2011-Aug-12 Fri	###	###	0.975	###			81.1	81.1	0.0
2011-Aug-11 Thu	###	0.975	###	0.955			###	###	0.1
2011-Aug-10 Wed	###	###	###	###			###	###	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###			###	###	0.0
2011-Aug-05 Fri	###	###	0.955	###	4,088,129	1,952,081	###	###	0.0
2011-Aug-04 Thu	1.045	1.045	###	###			###	###	0.0
2011-Aug-03 Wed	###	###	###	###	3,613,859	0	27.0	27.0	0.0
2011-Aug-02 Tue	###	###	###	###			24.7	24.7	0.0
2011-Aug-01 Mon	###	###	###	1.075			###	###	###
2011-Jul-29 Fri	###	###	1.045	###	8,129,952	###	###	###	0.0
2011-Jul-28 Thu	###	###	###	###	5,982,626	0	###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	1.045	4,553,759	0	###	###	0.1
2011-Jul-25 Mon	###	###	1.025	1.045			33.2	33.2	0.1
2011-Jul-22 Fri	1.29	1.29	###	1.085			0.4	0.4	0.1
2011-Jul-21 Thu	1.285	###	1.275	###	3,946,379	###	###	###	0.0
2011-Jul-20 Wed	###	###	1.285	###			###	###	0.0
2011-Jul-19 Tue	1.29	1.29	###	1.285			###	###	###
2011-Jul-18 Mon	###	###	1.26	1.285			12.4	12.4	###
2011-Jul-15 Fri	###	###	###	###	9,132,442	0	84.0	84.0	0.0
2011-Jul-14 Thu	###	###	###	###			25.0	25.0	0.0
2011-Jul-13 Wed	###	###	###	###	8,564,988	0	###	###	0.0
2011-Jul-12 Tue	###	1.345	###	###	4,135,356	2,781,026	###	###	0.0
2011-Jul-11 Mon	###	###	1.285	1.29	1,285,228	825,758	24.2	24.2	0.1
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###			24.8	24.8	0.0
2011-Jul-06 Wed	###	###	1.325	###			###	###	0.0
2011-Jul-05 Tue	1.355	###	###	###			26.2	26.2	0.0
2011-Jul-04 Mon	###	###	1.345	1.355	916,379	###	###	###	###
2011-Jul-01 Fri	1.355	1.355	1.345	1.345			26.0	26.0	###
2011-Jun-30 Thu	###	1.355	###	1.345			22.7	22.7	###
2011-Jun-29 Wed	###	###	###	###	1,789,883	0	###	###	0.0
2011-Jun-28 Tue	###	1.355	###	###			###	###	0.0
2011-Jun-27 Mon	1.325	###	1.325	###	2,576,384	1,706,854	###	###	0.0
2011-Jun-24 Fri	###	###	1.325	###	3,482,181	2,306,944	###	###	0.0
2011-Jun-23 Thu	1.325	###	1.325	###	410,028	271,643	###	###	0.0
2011-Jun-22 Wed	###	###	1.325	###	1,530,927	###	###	###	0.0
2011-Jun-21 Tue	###	###	###	1.325			###	###	0.1
2011-Jun-20 Mon	###	###	###	###			42.8	42.8	0.0
2011-Jun-17 Fri	###	###	1.325	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	1.325	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	1.345	###	###			###	###	0.0
2011-Jun-14 Tue	1.325	###	###	1.345	4,080,926	0	###	###	###
2011-Jun-10 Fri	###	###	###	###	808,871	0	73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###	586,520	0	###	###	0.0
2011-Jun-08 Wed	###	1.345	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	1.355	###	###			32.7	32.7	0.0
2011-Jun-03 Fri	###	###	1.345	1.345	10,229,250	6,879,170	34.7	34.7	###
2011-Jun-02 Thu	###	###	###	###	3,809,656	0	###	###	0.0
2011-Jun-01 Wed	###	###	###	###	4,803,074	0	###	###	0.0
2011-May-31 Tue	###	1.355	###	###			###	###	0.0
2011-May-30 Mon	###	###	1.345	###			26.2	26.2	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###	25,022,871	0	14.6	14.6	0.0
2011-May-25 Wed	1.285	1.285	###	###	2,382,223	1,530,578	###	###	0.0
2011-May-24 Tue	1.29	1.29	###	1.27			21.7	21.7	###
2011-May-23 Mon	###	###	1.29	1.29	1,439,642	###	###	###	0.1
2011-May-20 Fri	###	###	###	###			29.9	29.9	0.0
2011-May-19 Thu	###	###	1.285	###	1,997,289	1,283,258	###	###	0.0
2011-May-18 Wed	###	###	###	###	6,136,072	0	###	###	0.0
2011-May-17 Tue	###	###	1.2	1.225	759,582	455,749	###	###	0.1
2011-May-16 Mon	###	1.23	###	1.225			###	###	0.1
2011-May-13 Fri	1.245	1.25	1.23	1.25	870,373	###	###	###	###
2011-May-12 Thu	###	1.26	1.22	1.24	1,725,770	2,139,954	###	###	0.1
2011-May-11 Wed	1.27	1.27	###	1.245			###	###	0.1
2011-May-10 Tue	###	1.28	1.24	1.245	1,590,381	2,003,880	###	###	0.1
2011-May-09 Mon	1.245	###	1.24	1.24			###	###	0.1
2011-May-06 Fri	###	1.245	1.2	1.24			66.4	66.4	0.1
2011-May-05 Thu	1.24	1.25	1.23	1.245	1,098,822	###	65.4	65.4	0.1
2011-May-04 Wed	1.23	1.24	1.21	1.23			###	###	0.1
2011-May-03 Tue	1.21	1.245	###	1.23	2,558,854	1,592,886	###	###	0.1
2011-May-02 Mon	1.24	1.24	1.175	###			22.5	22.5	0.0
2011-Apr-29 Fri	1.245	1.255	###	1.24			47.8	47.8	0.1
2011-Apr-28 Thu	1.25	1.27	1.225	1.24			38.6	38.6	0.1
2011-Apr-27 Wed	1.27	###	1.255	1.255			39.5	39.5	###
2011-Apr-21 Thu	1.28	1.28	1.24	1.26	4,892,521	6,164,576	###	###	###
2011-Apr-20 Wed	###	###	1.275	###			###	###	0.0
2011-Apr-19 Tue	###	1.325	###	###			###	###	0.0
2011-Apr-18 Mon	###	###	###	1.325	1,193,289	0	###	###	0.1
2011-Apr-15 Fri	###	###	###	###	2,044,584	0	29.9	29.9	0.0
2011-Apr-14 Thu	1.325	###	###	1.325	2,565,454	0	###	###	0.1
2011-Apr-13 Wed	###	1.325	###	###	1,047,245	###	###	###	0.0
2011-Apr-12 Tue	###	1.325	1.29	###			###	###	0.0
2011-Apr-11 Mon	###	###	1.29	###	3,837,450	2,475,155	###	###	0.0
2011-Apr-08 Fri	###	###	###	1.325			###	###	0.1
2011-Apr-07 Thu	###	1.345	###	1.325	2,968,822	###	35.2	35.2	0.1
2011-Apr-06 Wed	###	1.325	###	###	1,471,881	975,121	69.6	69.6	0.0
2011-Apr-05 Tue	1.355	###	###	###			###	###	0.0
2011-Apr-04 Mon	1.355	###	1.345	###			###	###	0.0
2011-Apr-01 Fri	1.4	1.4	1.355	###			###	###	0.0
2011-Mar-31 Thu	###	###	1.285	###	2,705,929	1,738,559	###	###	0.0
2011-Mar-30 Wed	1.285	###	1.28	1.29	3,310,024	###	###	###	0.1
2011-Mar-29 Tue	1.285	###	1.27	1.28			###	###	###
2011-Mar-28 Mon	1.26	1.325	1.26	1.28			85.0	85.0	###
2011-Mar-25 Fri	1.26	###	1.25	1.285			78.5	78.5	###
2011-Mar-24 Thu	1.255	1.26	###	1.25	5,986,824	###	###	###	###
2011-Mar-23 Wed	1.26	1.26	1.23	1.245	2,273,770	2,830,843	###	###	0.1
2011-Mar-22 Tue	1.225	1.26	1.21	1.25	4,827,625	###	###	###	###
2011-Mar-21 Mon	1.23	1.25	1.225	1.245	5,018,678	###	73.2	73.2	0.1
2011-Mar-18 Fri	###	###	###	1.25			59.6	59.6	###
2011-Mar-17 Thu	1.23	1.255	1.21	1.225	7,147,122	8,808,827	24.7	24.7	0.1
2011-Mar-16 Wed	1.24	1.26	###	1.23	13,565,829	8,546,472	###	###	0.1
2011-Mar-15 Tue	1.285	1.285	###	1.25			###	###	###
2011-Mar-14 Mon	###	###	###	###	3,562,045	0	48.4	48.4	0.0
2011-Mar-11 Fri	###	1.345	###	###			###	###	0.0
2011-Mar-10 Thu	1.325	1.345	###	1.325	4,152,150	2,792,320	###	###	0.1
2011-Mar-09 Wed	###	###	###	###	3,514,770	0	41.4	41.4	0.0
2011-Mar-08 Tue	###	###	1.28	###			90.3	90.3	0.0
2011-Mar-07 Mon	###	###	###	1.29			###	###	0.1
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	1.275	###			90.5	90.5	0.0
2011-Mar-02 Wed	1.285	1.46	1.25	1.25	49,629,629	67,248,147	###	###	###
2011-Mar-01 Tue	###	1.155	###	###	2,838,486	1,639,225	###	###	0.0
2011-Feb-28 Mon	###	1.185	1.145	###			31.2	31.2	0.0
2011-Feb-25 Fri	1.145	1.155	1.125	###	1,793,429	###	###	###	0.0
2011-Feb-24 Thu	###	###	1.145	###	5,145,745	###	###	###	0.0
2011-Feb-23 Wed	1.125	###	###	###			###	###	0.0
2011-Feb-22 Tue	###	1.175	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###			###	###	0.0
2011-Feb-18 Fri	1	1.025	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	0.985	11,917,878	0	73.4	73.4	###
2011-Feb-16 Wed	###	###	0.945	###	832,282	393,253	68.5	68.5	0.0
2011-Feb-15 Tue	0.955	###	0.945	0.945			26.2	26.2	0.1
2011-Feb-14 Mon	###	###	###	###	305,946	0	###	###	0.0
2011-Feb-11 Fri	###	###	0.945	0.945			###	###	0.1
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	###	###	###	###			20.2	20.2	0.0
2011-Feb-08 Tue	###	###	###	###	1,190,789	0	###	###	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	0.955	###			66.8	66.8	0.0
2011-Feb-03 Thu	0.955	###	0.955	###			###	###	0.0
2011-Feb-02 Wed	###	0.975	###	0.975	939,080	###	###	###	###
2011-Feb-01 Tue	0.945	0.955	###	###	2,433,979	1,162,224	20.3	20.3	0.0
2011-Jan-31 Mon	###	###	###	###	2,797,440	0	###	###	0.0
2011-Jan-28 Fri	###	1	###	0.955	1,432,724	###	16.4	16.4	0.1
2011-Jan-27 Thu	0.985	###	###	###			###	###	0.0
2011-Jan-25 Tue	1	1	0.985	1			###	###	###
2011-Jan-24 Mon	###	1	###	###	1,322,544	661,272	###	###	0.0
2011-Jan-21 Fri	###	###	###	###			###	###	0.0
2011-Jan-20 Thu	0.985	###	0.975	0.985	3,386,183	###	75.0	75.0	###
2011-Jan-19 Wed	###	###	###	0.985			66.3	66.3	###
2011-Jan-18 Tue	0.975	###	###	0.975			66.0	66.0	###
2011-Jan-17 Mon	###	###	###	###	685,758	0	###	###	0.0
2011-Jan-14 Fri	###	###	0.975	0.985			65.3	65.3	###
2011-Jan-13 Thu	###	###	0.945	###			76.1	76.1	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###	362,584	0	###	###	0.0
2011-Jan-10 Mon	###	0.975	###	###	539,342	262,929	###	###	0.0
2011-Jan-07 Fri	###	###	###	###	6,715,244	0	93.8	93.8	0.0
2011-Jan-06 Thu	0.925	0.945	0.925	###			###	###	0.0
2011-Jan-05 Wed	###	0.945	0.925	0.925	895,971	###	###	###	###
2011-Jan-04 Tue	0.975	###	0.945	0.945			###	###	0.1
2010-Dec-31 Fri	###	###	0.955	0.955	641,076	###	###	###	0.1
2010-Dec-30 Thu	0.985	1	0.975	###			25.1	25.1	0.0
2010-Dec-29 Wed	###	###	###	0.985			###	###	###
2010-Dec-24 Fri	0.985	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	###	1	###	###	2,796,443	1,398,221	###	###	0.0
2010-Dec-21 Tue	###	###	###	###	859,880	0	15.1	15.1	0.0
2010-Dec-20 Mon	###	###	1	###			27.1	27.1	0.0
2010-Dec-17 Fri	###	###	0.985	###			26.1	26.1	0.0
2010-Dec-16 Thu	###	###	###	###	3,322,078	0	84.0	84.0	0.0
2010-Dec-15 Wed	0.985	###	###	###	1,180,189	0	82.4	82.4	0.0
2010-Dec-14 Tue	###	###	###	0.985	598,873	0	###	###	###
2010-Dec-13 Mon	###	###	0.975	###	4,336,783	2,114,181	###	###	0.0
2010-Dec-10 Fri	###	0.985	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###			###	###	0.0
2010-Dec-08 Wed	###	0.975	###	###	1,651,652	805,180	27.7	27.7	0.0
2010-Dec-07 Tue	###	0.985	###	###	540,289	###	66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	0.975			###	###	###
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	0.975	###	0.975	774,470	377,554	###	###	###
2010-Dec-01 Wed	###	0.975	###	###	981,272	478,370	###	###	0.0
2010-Nov-30 Tue	0.945	###	0.945	###	1,497,957	707,784	###	###	0.0
2010-Nov-29 Mon	0.945	###	###	###	935,270	0	73.2	73.2	0.0
2010-Nov-26 Fri	###	###	###	0.955	4,015,242	0	80.5	80.5	0.1
2010-Nov-25 Thu	0.925	0.945	0.925	###	1,011,556	###	###	###	0.0
2010-Nov-24 Wed	0.925	###	###	0.925			###	###	###
2010-Nov-23 Tue	###	###	###	###			85.0	85.0	0.0
2010-Nov-22 Mon	###	0.945	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###	1,068,454	0	###	###	0.0
2010-Nov-18 Thu	0.945	###	###	###			18.6	18.6	0.0
2010-Nov-17 Wed	###	0.955	###	0.945			###	###	0.1
2010-Nov-16 Tue	###	###	###	0.955			###	###	0.1
2010-Nov-15 Mon	###	0.975	###	###			###	###	0.0
2010-Nov-12 Fri	0.985	0.985	###	###	3,346,821	###	24.1	24.1	0.0
2010-Nov-11 Thu	###	###	###	0.985	5,817,045	0	82.5	82.5	###
2010-Nov-10 Wed	0.955	###	###	###			###	###	0.0
2010-Nov-09 Tue	0.945	###	###	###			###	###	0.0
2010-Nov-08 Mon	###	0.955	0.925	###	5,136,058	###	###	###	0.0
2010-Nov-05 Fri	0.955	0.955	0.925	###			19.2	19.2	0.0
2010-Nov-04 Thu	###	0.955	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			###	###	0.0
2010-Nov-02 Tue	0.955	0.955	###	###			18.5	18.5	0.0
2010-Nov-01 Mon	0.975	0.975	###	0.955	2,534,349	###	###	###	0.1
2010-Oct-29 Fri	###	0.985	0.955	0.975			###	###	###
2010-Oct-28 Thu	1	###	0.955	###	3,807,573	###	###	###	0.0
2010-Oct-27 Wed	1	###	0.985	1			77.8	77.8	###
2010-Oct-26 Tue	###	###	0.955	###	12,420,625	5,930,848	79.5	79.5	0.0
2010-Oct-25 Mon	###	0.975	0.955	###			61.7	61.7	0.0
2010-Oct-22 Fri	###	1	0.955	###			27.5	27.5	0.0
2010-Oct-21 Thu	0.985	0.985	###	0.975			###	###	###
2010-Oct-20 Wed	###	0.985	0.955	###	1,119,152	1,085,577	###	###	0.0
2010-Oct-19 Tue	###	1	###	0.985	1,840,579	920,289	29.7	29.7	###
2010-Oct-18 Mon	###	1.025	###	###	1,585,344	812,488	###	###	0.0
2010-Oct-15 Fri	###	###	###	###	1,985,659	0	85.5	85.5	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	0.975	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###			27.8	27.8	0.0
2010-Oct-11 Mon	###	###	0.975	###			26.8	26.8	0.0
2010-Oct-08 Fri	###	0.985	0.955	0.985			82.4	82.4	###
2010-Oct-07 Thu	0.945	###	0.945	###	4,273,871	###	80.1	80.1	0.0
2010-Oct-06 Wed	###	0.955	0.945	###			###	###	0.0
2010-Oct-05 Tue	###	0.955	###	###			84.5	84.5	0.0
2010-Oct-04 Mon	0.955	0.955	###	###			28.9	28.9	0.0
2010-Oct-01 Fri	###	0.955	###	###			###	###	0.0
2010-Sep-30 Thu	0.945	###	###	0.945			76.1	76.1	0.1
2010-Sep-29 Wed	0.955	###	###	###	6,437,878	0	34.8	34.8	0.0
2010-Sep-28 Tue	###	0.955	###	###	1,982,346	946,570	74.4	74.4	0.0
2010-Sep-27 Mon	###	0.945	###	###			73.4	73.4	0.0
2010-Sep-24 Fri	###	###	###	0.925			###	###	###
2010-Sep-23 Thu	###	###	###	###	2,813,120	0	###	###	0.0
2010-Sep-22 Wed	###	###	0.925	###			###	###	0.0
2010-Sep-21 Tue	0.925	###	###	###			78.7	78.7	0.0
2010-Sep-20 Mon	###	0.925	###	###			###	###	0.0
2010-Sep-17 Fri	0.925	###	###	0.925			62.0	62.0	###
2010-Sep-16 Thu	0.89	###	0.89	0.925	19,482,170	###	###	###	###
2010-Sep-15 Wed	0.87	###	0.85	###			###	###	0.0
2010-Sep-14 Tue	0.84	0.87	0.84	0.86	4,960,077	###	###	###	###
2010-Sep-13 Mon	0.86	###	###	0.84	4,063,251	0	14.7	14.7	###
2010-Sep-10 Fri	0.87	0.87	0.855	0.86			23.0	23.0	###
2010-Sep-09 Thu	0.89	###	0.855	0.87			###	###	0.1
2010-Sep-08 Wed	0.87	###	0.87	0.875			77.1	77.1	0.1
2010-Sep-07 Tue	0.87	###	0.87	0.885			83.7	83.7	###
2010-Sep-06 Mon	###	###	0.86	0.87			###	###	0.1
2010-Sep-03 Fri	0.89	###	###	0.875			###	###	0.1
2010-Sep-02 Thu	###	###	###	0.89			###	###	###
2010-Sep-01 Wed	###	0.945	###	###			###	###	0.0
2010-Aug-31 Tue	###	0.945	###	###	2,278,954	###	###	###	0.0
2010-Aug-30 Mon	###	0.955	###	0.945	2,991,785	1,428,577	25.4	25.4	0.1
2010-Aug-27 Fri	0.925	###	0.925	###	724,186	###	80.0	80.0	0.0
2010-Aug-26 Thu	0.955	0.955	###	0.925	2,920,054	1,394,325	###	###	###
2010-Aug-25 Wed	###	0.955	0.945	###	2,053,827	###	###	###	0.0
2010-Aug-24 Tue	###	0.955	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	0.945	0.955			###	###	0.1
2010-Aug-20 Fri	###	###	0.945	###			###	###	0.0
2010-Aug-19 Thu	0.975	0.975	###	0.975	1,292,554	630,120	###	###	###
2010-Aug-18 Wed	0.975	###	###	0.975			###	###	###
2010-Aug-17 Tue	###	0.975	###	0.975	4,381,328	###	71.9	71.9	###
2010-Aug-16 Mon	###	###	###	###	1,451,920	0	###	###	0.0
2010-Aug-13 Fri	###	###	###	###	2,149,487	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###	1,927,759	0	###	###	0.0
2010-Aug-11 Wed	###	0.975	0.955	###			###	###	0.0
2010-Aug-10 Tue	###	0.975	###	###	1,586,351	773,346	###	###	0.0
2010-Aug-09 Mon	###	###	###	0.975	1,494,523	0	###	###	###
2010-Aug-06 Fri	0.975	###	###	0.975			66.6	66.6	###
2010-Aug-05 Thu	###	###	0.945	###	4,993,682	###	###	###	0.0
2010-Aug-04 Wed	###	0.955	###	0.945			29.9	29.9	0.1
2010-Aug-03 Tue	###	0.955	###	0.945			73.3	73.3	0.1
2010-Aug-02 Mon	###	0.955	###	###			18.7	18.7	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	0.985	###	###	0.985	3,620,159	0	67.8	67.8	###
2010-Jul-28 Wed	###	###	###	###	1,143,074	0	###	###	0.0
2010-Jul-27 Tue	###	###	1.025	1.025	882,244	452,150	###	###	###
2010-Jul-26 Mon	###	###	1.025	###	936,778	###	###	###	0.0
2010-Jul-23 Fri	1.025	###	1.025	###			###	###	0.0
2010-Jul-22 Thu	###	1.025	1	###			###	###	0.0
2010-Jul-21 Wed	1.045	1.045	###	###	923,452	###	###	###	0.0
2010-Jul-20 Tue	###	###	###	1.025	1,699,672	0	18.3	18.3	###
2010-Jul-19 Mon	###	###	###	###	1,010,257	0	###	###	0.0
2010-Jul-16 Fri	1.055	###	1.055	###	554,843	292,679	86.4	86.4	0.0
2010-Jul-15 Thu	###	###	###	###			79.5	79.5	0.0
2010-Jul-14 Wed	###	###	###	###	1,663,758	0	87.5	87.5	0.0
2010-Jul-13 Tue	###	###	###	1			###	###	###
2010-Jul-12 Mon	0.985	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	0.985	###	###	1,088,741	###	65.2	65.2	0.0
2010-Jul-08 Thu	###	0.985	0.975	###	1,262,688	###	70.4	70.4	0.0
2010-Jul-07 Wed	0.975	###	0.975	0.975	780,748	###	78.5	78.5	###
2010-Jul-06 Tue	###	0.985	###	0.985			###	###	###
2010-Jul-05 Mon	###	###	###	0.975			77.5	77.5	###
2010-Jul-02 Fri	###	0.975	0.945	###	694,286	###	70.8	70.8	0.0
2010-Jul-01 Thu	###	0.975	###	0.975	1,020,877	497,677	###	###	###
2010-Jun-30 Wed	###	0.975	0.84	###	1,333,087	1,209,776	###	###	0.0
2010-Jun-29 Tue	###	###	###	###	741,026	0	###	###	0.0
2010-Jun-28 Mon	###	###	###	0.975	975,257	0	###	###	###
2010-Jun-25 Fri	###	###	0.975	0.985			22.5	22.5	###
2010-Jun-24 Thu	###	###	1	1	600,856	300,428	22.3	22.3	###
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###			82.8	82.8	0.0
2010-Jun-21 Mon	###	###	###	###	851,642	0	20.3	20.3	0.0
2010-Jun-18 Fri	###	1.045	###	###			22.9	22.9	0.0
2010-Jun-17 Thu	###	###	1.025	###	3,369,158	###	73.6	73.6	0.0
2010-Jun-16 Wed	1.025	###	1.025	###	3,771,851	1,933,073	###	###	0.0
2010-Jun-15 Tue	###	###	###	###			23.8	23.8	0.0
2010-Jun-11 Fri	###	###	###	###			###	###	0.0
2010-Jun-10 Thu	###	###	0.985	1			20.6	20.6	###
2010-Jun-09 Wed	1	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	1	###	###	2,084,448	1,042,224	86.0	86.0	0.0
2010-Jun-07 Mon	###	###	###	###	1,617,654	0	15.1	15.1	0.0
2010-Jun-04 Fri	###	###	1	###	1,949,472	###	###	###	0.0
2010-Jun-03 Thu	###	###	###	###	807,625	0	###	###	0.0
2010-Jun-02 Wed	###	###	0.985	###			###	###	0.0
2010-Jun-01 Tue	###	###	###	1	3,876,651	0	###	###	###
2010-May-31 Mon	###	###	0.955	###			20.3	20.3	0.0
2010-May-28 Fri	1	###	###	0.985			###	###	###
2010-May-27 Thu	1	###	0.955	###			###	###	0.0
2010-May-26 Wed	###	1.075	###	###	2,814,954	###	###	###	0.0
2010-May-25 Tue	###	1.085	###	###	3,536,386	1,918,489	###	###	0.0
2010-May-24 Mon	###	###	###	###	1,232,379	0	###	###	0.0
2010-May-21 Fri	###	1.055	1	1.045			###	###	0.1
2010-May-20 Thu	###	###	###	###			###	###	0.0
2010-May-19 Wed	###	###	###	###	2,044,823	0	46.9	46.9	0.0
2010-May-18 Tue	1.125	1.125	###	###	2,164,476	###	43.1	43.1	0.0
2010-May-17 Mon	###	1.125	###	###			###	###	0.0
2010-May-14 Fri	###	###	1.125	###	1,820,951	1,024,284	###	###	0.0
2010-May-13 Thu	###	1.145	1.125	###	2,926,820	3,321,940	###	###	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	1.125	2,467,274	0	49.6	49.6	###
2010-May-10 Mon	1.125	###	###	###			###	###	0.0
2010-May-07 Fri	###	###	1.085	1.125			60.5	60.5	###
2010-May-06 Thu	###	###	###	###			###	###	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	1.175	1.155	1.155	3,946,346	###	###	###	0.1
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###	4,820,829	0	76.5	76.5	0.0
2010-Apr-29 Thu	1.155	###	1.155	###			79.8	79.8	0.0
2010-Apr-28 Wed	###	###	1.145	1.155			71.4	71.4	0.1
2010-Apr-27 Tue	###	###	1.155	1.155	9,508,340	###	35.4	35.4	0.1
2010-Apr-23 Fri	###	1.175	1.155	###	7,227,389	###	###	###	0.0
2010-Apr-22 Thu	###	1.175	1.155	1.175			###	###	###
2010-Apr-21 Wed	###	1.175	###	###	2,696,880	###	24.2	24.2	0.0
2010-Apr-20 Tue	###	###	###	1.155	876,953	0	30.3	30.3	0.1
2010-Apr-19 Mon	1.185	1.185	###	###	1,203,840	713,275	###	###	0.0
2010-Apr-16 Fri	###	1.2	1.185	###	1,090,321	###	###	###	0.0
2010-Apr-15 Thu	1.21	1.21	###	###	16,083,487	###	###	###	0.0
2010-Apr-14 Wed	###	1.22	###	1.2			70.1	70.1	0.1
2010-Apr-13 Tue	1.21	1.21	1.185	1.185			###	###	0.1
2010-Apr-12 Mon	1.2	###	1.2	1.21	1,729,546	1,037,727	74.1	74.1	###
2010-Apr-09 Fri	1.2	###	###	1.2	3,513,072	0	###	###	0.1
2010-Apr-08 Thu	1.185	###	###	###	4,582,423	0	75.5	75.5	0.0
2010-Apr-07 Wed	1.2	1.2	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	1.185	###	2,596,449	###	###	###	0.0
2010-Apr-01 Thu	###	###	1.175	1.185	3,213,847	###	###	###	0.1
2010-Mar-31 Wed	1.175	###	1.175	###	6,186,779	###	###	###	0.0
2010-Mar-30 Tue	###	1.185	###	###	1,677,274	993,784	29.2	29.2	0.0
2010-Mar-29 Mon	###	###	###	1.175			###	###	###
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	1.175	1.175	###	###	5,126,082	3,011,573	###	###	0.0
2010-Mar-24 Wed	1.21	1.21	###	1.185	1,533,687	927,880	20.0	20.0	0.1
2010-Mar-23 Tue	###	###	1.185	1.2	4,750,657	###	73.6	73.6	0.1
2010-Mar-22 Mon	1.2	1.2	###	###			31.4	31.4	0.0
2010-Mar-19 Fri	1.2	1.22	1.185	###	4,842,723	5,823,374	69.1	69.1	0.0
2010-Mar-18 Thu	1.22	1.22	###	###	5,559,722	###	###	###	0.0
2010-Mar-17 Wed	###	1.22	###	1.22	2,765,529	1,686,972	###	###	0.1
2010-Mar-16 Tue	###	1.185	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	1.155	1.185	1,499,841	866,158	###	###	0.1
2010-Mar-12 Fri	###	###	###	###	1,069,348	0	75.3	75.3	0.0
2010-Mar-11 Thu	###	1.155	1.145	###	1,622,024	1,865,327	74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###	1,867,629	0	75.8	75.8	0.0
2010-Mar-09 Tue	1.145	###	###	1.145			###	###	###
2010-Mar-08 Mon	1.155	###	###	1.145			26.2	26.2	###
2010-Mar-05 Fri	###	1.155	###	###	1,930,244	###	81.4	81.4	0.0
2010-Mar-04 Thu	###	###	###	###	1,962,156	0	###	###	0.0
2010-Mar-03 Wed	1.145	1.145	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###	1,749,151	0	###	###	0.0
2010-Mar-01 Mon	###	1.155	1.125	###			###	###	0.0
2010-Feb-26 Fri	1.145	1.145	###	1.125			23.9	23.9	###
2010-Feb-25 Thu	1.2	1.21	###	###			15.3	15.3	0.0
2010-Feb-24 Wed	###	1.25	###	1.2			14.7	14.7	0.1
2010-Feb-23 Tue	###	1.26	1.23	1.255			82.8	82.8	###
2010-Feb-22 Mon	###	1.27	###	1.245			###	###	0.1
2010-Feb-19 Fri	###	1.26	###	1.255			###	###	###
2010-Feb-18 Thu	1.26	1.26	1.225	###			21.2	21.2	0.0
2010-Feb-17 Wed	1.225	###	1.225	1.245			77.9	77.9	0.1
2010-Feb-16 Tue	1.225	###	1.21	1.22	1,353,620	818,940	###	###	0.1
2010-Feb-15 Mon	###	1.245	1.22	1.225	1,201,546	###	32.4	32.4	0.1
2010-Feb-12 Fri	1.27	1.285	1.24	1.24			###	###	0.1
2010-Feb-11 Thu	1.245	1.26	1.24	1.255			66.0	66.0	###
2010-Feb-10 Wed	1.24	1.26	###	1.25	2,584,989	1,628,543	78.9	78.9	###
2010-Feb-09 Tue	###	1.24	###	1.225	1,292,727	###	###	###	0.1
2010-Feb-08 Mon	1.21	###	1.21	1.22			###	###	0.1
2010-Feb-05 Fri	1.26	###	1.23	###	4,659,876	2,865,823	###	###	0.0
2010-Feb-04 Thu	1.29	###	1.26	1.27			###	###	###
2010-Feb-03 Wed	1.25	###	1.25	1.29	2,496,958	###	89.2	89.2	0.1
2010-Feb-02 Tue	###	###	###	1.26	1,995,249	0	85.2	85.2	###
2010-Feb-01 Mon	1.26	###	1.21	1.225	1,701,055	###	35.8	35.8	0.1
2010-Jan-29 Fri	1.29	###	1.26	1.28			###	###	###
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	1.285	1.325			###	###	0.1
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###			83.0	83.0	0.0
2010-Jan-21 Thu	1.325	1.345	###	###	1,007,288	###	###	###	0.0
2010-Jan-20 Wed	###	1.355	1.325	1.345			80.4	80.4	###
2010-Jan-19 Tue	1.325	###	###	###			79.1	79.1	0.0
2010-Jan-18 Mon	###	###	###	###	956,970	0	73.8	73.8	0.0
2010-Jan-15 Fri	###	###	###	###	743,789	0	###	###	0.0
2010-Jan-14 Thu	###	1.345	###	1.325			33.0	33.0	0.1
2010-Jan-13 Wed	1.29	###	1.26	###			91.7	91.7	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	886,886	0	###	###	0.0
2010-Jan-08 Fri	###	1.345	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	1.325	1,278,924	0	###	###	0.1
2010-Jan-05 Tue	1.375	1.4	###	###	1,217,545	852,281	###	###	0.0
2010-Jan-04 Mon	###	###	###	###			15.0	15.0	0.0
2009-Dec-31 Thu	1.42	1.44	1.41	1.42			64.1	64.1	###
2009-Dec-30 Wed	1.44	1.44	###	###			16.6	16.6	0.0
2009-Dec-29 Tue	1.44	1.445	1.42	###			21.9	21.9	0.0
2009-Dec-24 Thu	1.43	1.45	1.41	###			###	###	0.0
2009-Dec-23 Wed	1.42	1.43	1.4	1.425	1,031,751	1,459,927	###	###	###
2009-Dec-22 Tue	1.4	1.425	###	1.425			82.3	82.3	###
2009-Dec-21 Mon	###	1.41	###	###	2,141,485	1,509,746	###	###	0.0
2009-Dec-18 Fri	###	1.4	###	1.4			93.5	93.5	###
2009-Dec-17 Thu	###	###	###	###			81.5	81.5	0.0
2009-Dec-16 Wed	###	###	###	###			86.8	86.8	0.0
2009-Dec-15 Tue	1.27	1.345	1.27	###	1,547,753	2,023,687	###	###	0.0
2009-Dec-14 Mon	1.29	###	###	###			###	###	0.0
2009-Dec-11 Fri	1.27	###	1.27	###			85.3	85.3	0.0
2009-Dec-10 Thu	1.27	1.275	1.25	###			###	###	0.0
2009-Dec-09 Wed	1.275	###	###	###			32.3	32.3	0.0
2009-Dec-08 Tue	1.29	###	1.27	1.275			###	###	###
2009-Dec-07 Mon	###	###	1.285	1.29			###	###	0.1
2009-Dec-04 Fri	###	1.355	1.255	1.275	3,129,322	###	5.4	5.4	###
2009-Dec-03 Thu	###	1.4	###	###			72.0	72.0	0.0
2009-Dec-02 Wed	###	1.41	###	###	642,544	###	69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###	948,072	0	###	###	0.0
2009-Nov-30 Mon	###	1.375	###	1.355	2,114,956	###	75.7	75.7	###
2009-Nov-27 Fri	###	###	###	###	2,979,228	0	13.7	13.7	0.0
2009-Nov-26 Thu	1.385	1.43	1.375	###			###	###	0.0
2009-Nov-25 Wed	1.42	1.44	###	###			11.8	11.8	0.0
2009-Nov-24 Tue	1.42	1.44	1.4	1.41	2,605,788	###	###	###	###
2009-Nov-23 Mon	1.4	1.43	###	1.4			###	###	###
2009-Nov-20 Fri	1.41	###	###	###	902,021	0	###	###	0.0
2009-Nov-19 Thu	1.42	1.455	###	1.45			###	###	###
2009-Nov-18 Wed	1.44	###	1.42	1.43	1,454,051	1,032,376	33.4	33.4	0.1
2009-Nov-17 Tue	1.44	1.45	1.4	1.43			###	###	0.1
2009-Nov-16 Mon	1.41	###	###	1.425			74.5	74.5	###
2009-Nov-13 Fri	###	###	###	1.355	2,328,845	0	###	###	###
2009-Nov-12 Thu	1.325	###	###	###	3,165,371	0	###	###	0.0
2009-Nov-11 Wed	###	1.325	###	###			###	###	0.0
2009-Nov-10 Tue	###	1.325	1.285	###			###	###	0.0
2009-Nov-09 Mon	1.28	###	1.27	1.28	1,660,545	1,054,446	60.0	60.0	###
2009-Nov-06 Fri	1.325	1.325	1.28	1.285	1,663,945	2,167,288	###	###	###
2009-Nov-05 Thu	1.275	###	1.275	###			86.1	86.1	0.0
2009-Nov-04 Wed	1.24	1.28	1.24	1.27	7,544,347	9,505,877	###	###	###
2009-Nov-03 Tue	###	1.27	1.23	1.24			20.8	20.8	0.1
2009-Nov-02 Mon	1.29	###	1.25	1.27	1,212,559	757,849	###	###	###
2009-Oct-30 Fri	###	###	###	###	1,811,524	0	###	###	0.0
2009-Oct-29 Thu	###	1.355	###	1.28			41.6	41.6	###
2009-Oct-28 Wed	###	###	###	###	3,261,180	0	###	###	0.0
2009-Oct-27 Tue	###	###	1.26	###	1,676,545	1,056,223	###	###	0.0
2009-Oct-26 Mon	###	###	###	###			19.6	19.6	0.0
2009-Oct-23 Fri	###	###	###	###	5,044,587	0	###	###	0.0
2009-Oct-22 Thu	###	###	###	###	3,161,221	0	18.9	18.9	0.0
2009-Oct-21 Wed	###	###	1.29	###	7,066,348	###	87.3	87.3	0.0
2009-Oct-20 Tue	###	1.345	###	###			23.9	23.9	0.0
2009-Oct-19 Mon	###	1.325	1.275	###			34.6	34.6	0.0
2009-Oct-16 Fri	###	###	###	1.325	882,781	0	###	###	0.1
2009-Oct-15 Thu	###	###	1.275	1.28	2,127,984	1,356,589	###	###	###
2009-Oct-14 Wed	###	###	1.275	###	916,844	584,488	26.7	26.7	0.0
2009-Oct-13 Tue	1.255	###	1.255	1.29	1,656,845	1,039,670	83.6	83.6	0.1
2009-Oct-12 Mon	1.26	###	1.24	###	1,458,375	###	###	###	0.0
2009-Oct-09 Fri	1.29	###	1.26	1.26			###	###	###
2009-Oct-08 Thu	1.25	1.285	1.225	1.275			###	###	###
2009-Oct-07 Wed	1.255	1.26	1.23	###			###	###	0.0
2009-Oct-06 Tue	1.255	###	1.24	1.255	1,099,770	681,857	74.7	74.7	###
2009-Oct-05 Mon	1.28	###	1.225	1.23	530,387	###	###	###	0.1
2009-Oct-02 Fri	1.24	1.275	1.2	###	1,966,476	###	###	###	0.0
2009-Oct-01 Thu	###	1.27	1.23	1.27	2,998,922	3,748,652	86.4	86.4	###
2009-Sep-30 Wed	1.23	1.26	1.23	1.24			###	###	0.1
2009-Sep-29 Tue	1.23	1.23	###	1.22	1,671,748	1,028,125	###	###	0.1
2009-Sep-28 Mon	###	1.21	1.175	###	1,876,583	2,237,825	82.4	82.4	0.0
2009-Sep-25 Fri	###	1.25	###	1.23			86.7	86.7	0.1
2009-Sep-24 Thu	1.225	1.23	###	###	4,546,123	###	16.9	16.9	0.0
2009-Sep-23 Wed	1.21	1.25	###	1.24			80.9	80.9	0.1
2009-Sep-22 Tue	1.22	1.225	1.2	1.2	1,292,980	###	###	###	0.1
2009-Sep-21 Mon	1.25	1.275	1.2	1.2	1,423,546	###	###	###	0.1
2009-Sep-18 Fri	1.25	1.28	1.24	1.25	2,605,787	###	64.5	64.5	###
2009-Sep-17 Thu	1.21	###	###	1.25			83.0	83.0	###
2009-Sep-16 Wed	1.2	###	###	1.2	4,131,173	0	###	###	0.1
2009-Sep-15 Tue	###	###	###	1.245	9,205,251	0	###	###	0.1
2009-Sep-14 Mon	###	1.2	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	1.125	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###			83.5	83.5	0.0
2009-Sep-09 Wed	###	###	1.085	###	3,453,522	###	72.9	72.9	0.0
2009-Sep-08 Tue	###	###	###	###			###	###	0.0
2009-Sep-07 Mon	###	###	###	1.075	2,157,858	0	###	###	###
2009-Sep-04 Fri	###	###	###	###	2,670,253	0	73.0	73.0	0.0
2009-Sep-03 Thu	###	1.085	###	###	3,552,624	###	###	###	0.0
2009-Sep-02 Wed	###	1.025	###	###			83.7	83.7	0.0
2009-Sep-01 Tue	###	###	###	###	1,249,151	0	70.6	70.6	0.0
2009-Aug-31 Mon	###	###	###	1.045			24.9	24.9	0.1
2009-Aug-28 Fri	###	###	###	###	675,642	0	16.6	16.6	0.0
2009-Aug-27 Thu	###	###	1.025	###			80.2	80.2	0.0
2009-Aug-26 Wed	###	1.055	###	1.045	915,629	###	###	###	0.1
2009-Aug-25 Tue	###	1.055	###	###			70.5	70.5	0.0
2009-Aug-24 Mon	###	###	###	1.055	1,355,179	0	67.4	67.4	0.1
2009-Aug-21 Fri	###	###	1	1.025	2,542,057	1,271,028	###	###	###
2009-Aug-20 Thu	1.085	1.085	###	###			###	###	0.0
2009-Aug-19 Wed	###	###	###	###	1,768,142	0	25.3	25.3	0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	1.085	###	###	###	421,654	0	###	###	0.0
2009-Aug-14 Fri	###	###	1.075	###	3,501,743	1,882,186	###	###	0.0
2009-Aug-13 Thu	###	###	###	1.085			###	###	0.1
2009-Aug-12 Wed	###	###	###	###			###	###	0.0
2009-Aug-11 Tue	###	###	###	###	2,005,226	0	###	###	0.0
2009-Aug-10 Mon	###	###	###	###			75.9	75.9	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	3,865,248	0	###	###	0.0
2009-Aug-04 Tue	###	###	1.075	###			###	###	0.0
2009-Aug-03 Mon	###	1.055	###	###			26.4	26.4	0.0
2009-Jul-31 Fri	0.975	1.045	0.975	###	4,495,145	###	###	###	0.0
2009-Jul-30 Thu	###	###	###	###	5,325,480	0	89.4	89.4	0.0
2009-Jul-29 Wed	###	###	###	###	2,680,577	0	###	###	0.0
2009-Jul-28 Tue	###	###	###	###			31.7	31.7	0.0
2009-Jul-27 Mon	###	0.975	###	###			74.9	74.9	0.0
2009-Jul-24 Fri	0.975	0.975	###	###			###	###	0.0
2009-Jul-23 Thu	###	###	0.925	###			82.7	82.7	0.0
2009-Jul-22 Wed	###	###	0.925	###	2,099,153	970,858	###	###	0.0
2009-Jul-21 Tue	###	###	###	###	5,349,740	0	77.9	77.9	0.0
2009-Jul-20 Mon	###	###	###	###			20.4	20.4	0.0
2009-Jul-17 Fri	###	###	###	0.925	836,621	0	###	###	###
2009-Jul-16 Thu	###	0.925	0.885	###			###	###	0.0
2009-Jul-15 Wed	0.86	0.885	0.85	###	3,979,046	3,451,822	###	###	0.0
2009-Jul-14 Tue	0.83	0.845	0.83	0.845			###	###	###
2009-Jul-13 Mon	0.845	0.86	0.82	0.82	904,274	###	###	###	0.1
2009-Jul-10 Fri	###	0.855	0.81	0.855			92.3	92.3	###
2009-Jul-09 Thu	###	0.82	0.8	0.81			25.0	25.0	0.1
2009-Jul-08 Wed	0.83	0.83	0.78	0.82			###	###	0.1
2009-Jul-07 Tue	0.88	0.88	0.83	0.83			###	###	###
2009-Jul-06 Mon	0.84	0.86	0.83	0.85	1,635,629	###	83.2	83.2	###
2009-Jul-03 Fri	0.84	0.85	0.83	0.85			73.8	73.8	###
2009-Jul-02 Thu	0.87	0.875	0.84	0.85			###	###	###
2009-Jul-01 Wed	0.89	0.89	0.845	0.85	816,458	708,277	6.8	6.8	###
2009-Jun-30 Tue	0.85	###	###	0.88			###	###	0.1
2009-Jun-29 Mon	0.84	0.84	0.82	###	774,580	###	40.2	40.2	0.0
2009-Jun-26 Fri	0.85	0.855	0.825	0.84	986,679	###	27.8	27.8	###
2009-Jun-25 Thu	###	0.845	###	###			86.0	86.0	0.0
2009-Jun-24 Wed	0.77	0.825	0.77	###			###	###	0.0
2009-Jun-23 Tue	0.79	0.8	0.78	0.785			43.3	43.3	###
2009-Jun-22 Mon	0.82	0.82	0.78	###	1,107,453	###	38.8	38.8	0.0
2009-Jun-19 Fri	0.8	0.81	0.77	0.8	1,719,845	1,358,677	75.6	75.6	0.1
2009-Jun-18 Thu	###	0.825	0.79	0.81			77.6	77.6	0.1
2009-Jun-17 Wed	0.775	###	0.76	0.79			###	###	###
2009-Jun-16 Tue	0.78	###	0.755	0.77	2,039,485	###	37.3	37.3	0.1
2009-Jun-15 Mon	0.785	0.82	0.78	0.8			82.8	82.8	0.1
2009-Jun-12 Fri	0.76	0.785	0.75	0.785			###	###	###
2009-Jun-11 Thu	0.75	0.79	###	0.77			###	###	0.1
2009-Jun-10 Wed	0.73	0.755	0.73	0.745	3,194,457	2,371,884	###	###	###
2009-Jun-09 Tue	0.74	0.745	0.725	0.725			27.6	27.6	###
2009-Jun-05 Fri	0.79	0.79	0.725	0.73			4.9	4.9	0.1
2009-Jun-04 Thu	0.775	0.78	0.755	0.76			###	###	0.1
2009-Jun-03 Wed	0.74	0.76	0.74	0.75	1,703,540	1,277,655	69.2	69.2	###
2009-Jun-02 Tue	0.76	0.775	0.745	0.745	2,400,151	###	###	###	###
2009-Jun-01 Mon	0.73	###	0.72	0.755	1,769,322	636,955	81.0	81.0	###
2009-May-29 Fri	0.725	###	###	0.725			###	###	###
2009-May-28 Thu	0.78	0.78	0.74	0.74	1,899,383	###	###	###	0.1
2009-May-27 Wed	0.79	###	###	###			###	###	0.0
2009-May-26 Tue	0.78	0.78	0.76	0.775	279,771	215,423	28.1	28.1	0.1
2009-May-25 Mon	0.77	###	0.77	0.77			73.7	73.7	0.1
2009-May-22 Fri	0.775	0.785	0.77	0.77	2,244,522	###	34.1	34.1	0.1
2009-May-21 Thu	0.775	0.8	0.775	0.785			###	###	###
2009-May-20 Wed	0.78	0.78	0.76	###			###	###	0.0
2009-May-19 Tue	0.79	###	0.75	0.76			15.2	15.2	0.1
2009-May-18 Mon	0.76	0.77	0.76	0.77	225,343	172,387	83.7	83.7	0.1
2009-May-15 Fri	0.77	0.79	###	0.77			70.1	70.1	0.1
2009-May-14 Thu	###	0.785	0.76	0.77			###	###	0.1
2009-May-13 Wed	0.8	0.8	0.78	0.78			20.6	20.6	0.1
2009-May-12 Tue	###	###	0.775	###	5,292,976	2,051,028	74.6	74.6	0.0
2009-May-11 Mon	###	0.825	0.8	###			###	###	0.0
2009-May-08 Fri	0.82	0.825	###	###			###	###	0.0
2009-May-07 Thu	0.8	0.84	0.79	0.825	3,093,170	###	76.2	76.2	0.1
2009-May-06 Wed	0.8	0.81	0.78	0.78	1,079,079	###	###	###	0.1
2009-May-05 Tue	0.79	0.8	0.78	###	4,017,759	3,174,029	70.0	70.0	0.0
2009-May-04 Mon	0.8	###	0.785	0.79			18.8	18.8	###
2009-May-01 Fri	0.78	0.81	0.78	0.79	1,218,058	968,356	###	###	###
2009-Apr-30 Thu	0.79	0.8	0.77	0.78			###	###	0.1
2009-Apr-29 Wed	###	0.78	0.755	0.77	10,365,844	7,955,785	###	###	0.1
2009-Apr-28 Tue	0.75	0.775	0.75	###	2,813,725	###	79.6	79.6	0.0
2009-Apr-27 Mon	0.745	0.76	0.745	0.76	1,798,852	###	85.1	85.1	0.1
2009-Apr-24 Fri	###	0.745	###	0.74			###	###	0.1
2009-Apr-23 Thu	###	###	0.685	###			###	###	0.0
2009-Apr-22 Wed	###	0.7	###	###	846,184	###	72.6	72.6	0.0
2009-Apr-21 Tue	###	0.725	###	###	2,044,253	741,041	19.0	19.0	0.0
2009-Apr-20 Mon	0.71	###	0.7	0.72	3,194,470	###	###	###	###
2009-Apr-17 Fri	###	0.74	###	0.73			89.4	89.4	0.1
2009-Apr-16 Thu	###	###	###	###	3,252,641	0	65.3	65.3	0.0
2009-Apr-15 Wed	###	0.7	###	###	1,934,774	677,170	11.3	11.3	0.0
2009-Apr-14 Tue	###	0.74	###	0.7	4,606,940	###	9.2	9.2	###
2009-Apr-09 Thu	###	###	0.675	###	2,409,685	###	63.2	63.2	0.0
2009-Apr-08 Wed	0.7	0.72	###	###	2,543,589	###	###	###	0.0
2009-Apr-07 Tue	0.76	0.76	###	0.71			9.1	9.1	###
2009-Apr-06 Mon	0.725	0.77	###	0.745	8,324,725	###	###	###	###
2009-Apr-03 Fri	###	0.71	###	###	9,805,588	3,480,983	77.5	77.5	0.0
2009-Apr-02 Thu	###	###	###	0.675	1,730,448	0	###	###	0.0
2009-Apr-01 Wed	###	0.685	###	0.675			73.2	73.2	0.0
2009-Mar-31 Tue	###	0.71	###	0.685			76.8	76.8	0.0
2009-Mar-30 Mon	###	###	###	###			10.9	10.9	0.0
2009-Mar-27 Fri	0.71	0.73	0.7	###			22.6	22.6	0.0
2009-Mar-26 Thu	0.72	0.725	0.71	0.72			61.9	61.9	###
2009-Mar-25 Wed	0.72	0.73	###	0.73			###	###	0.1
2009-Mar-24 Tue	0.73	0.745	0.71	0.71			20.8	20.8	###
2009-Mar-23 Mon	###	###	###	0.72	1,701,854	0	16.8	16.8	###
2009-Mar-20 Fri	0.76	0.76	0.71	0.73			16.9	16.9	0.1
2009-Mar-19 Thu	0.77	0.78	0.75	0.77			###	###	0.1
2009-Mar-18 Wed	0.77	0.785	###	0.78	3,798,249	###	###	###	0.1
2009-Mar-17 Tue	0.745	###	0.74	0.76	6,525,229	###	69.3	69.3	0.1
2009-Mar-16 Mon	###	0.75	###	0.75	3,224,976	###	85.9	85.9	###
2009-Mar-13 Fri	0.72	0.75	###	0.72	1,982,487	###	60.1	60.1	###
2009-Mar-12 Thu	0.725	###	###	###	1,833,477	0	###	###	0.0
2009-Mar-11 Wed	0.75	0.76	0.725	0.73			###	###	0.1
2009-Mar-10 Tue	0.75	0.76	0.725	0.745	1,183,580	###	###	###	###
2009-Mar-09 Mon	0.73	0.76	###	0.76			###	###	0.1
2009-Mar-06 Fri	0.76	###	###	0.75			27.0	27.0	###
2009-Mar-05 Thu	0.74	0.8	0.7	0.78	1,364,072	1,023,054	91.5	91.5	0.1
2009-Mar-04 Wed	0.755	0.775	0.72	0.76			75.8	75.8	0.1
2009-Mar-03 Tue	0.8	0.8	###	0.775			###	###	0.1
2009-Mar-02 Mon	0.8	0.81	0.79	0.8	1,598,788	###	###	###	0.1
2009-Feb-27 Fri	0.82	###	###	###			###	###	0.0
2009-Feb-26 Thu	0.83	0.86	0.83	0.83			###	###	###
2009-Feb-25 Wed	0.82	###	0.8	0.81			32.7	32.7	0.1
2009-Feb-24 Tue	0.75	0.82	0.73	0.82	4,482,352	3,473,822	96.3	96.3	0.1
2009-Feb-23 Mon	0.78	0.785	0.75	0.77			###	###	0.1
2009-Feb-20 Fri	###	###	0.785	0.785			###	###	###
2009-Feb-19 Thu	0.84	0.85	0.82	0.82			###	###	0.1
2009-Feb-18 Wed	0.855	0.875	0.85	0.86			###	###	###
2009-Feb-17 Tue	###	###	0.84	0.875			###	###	0.1
2009-Feb-16 Mon	0.83	###	0.825	0.855	699,354	288,483	###	###	###
2009-Feb-13 Fri	###	0.84	###	###			82.7	82.7	0.0
2009-Feb-12 Thu	0.775	0.825	0.775	0.825			###	###	0.1
2009-Feb-11 Wed	0.755	0.79	0.75	0.785	452,341	###	###	###	###
2009-Feb-10 Tue	0.82	0.82	0.79	###	1,875,149	###	17.9	17.9	0.0
2009-Feb-09 Mon	0.82	###	0.81	0.81	1,047,070	###	28.2	28.2	0.1
2009-Feb-06 Fri	0.82	0.83	###	###			###	###	0.0
2009-Feb-05 Thu	###	0.825	0.78	0.81	2,460,854	###	###	###	0.1
2009-Feb-04 Wed	0.79	0.84	0.78	###	2,907,958	2,355,445	84.1	84.1	0.0
2009-Feb-03 Tue	0.74	0.81	0.73	0.79	2,746,454	###	94.4	94.4	###
2009-Feb-02 Mon	###	0.785	0.73	0.775			91.6	91.6	0.1
2009-Jan-30 Fri	0.725	0.745	0.725	0.74	1,872,980	1,376,640	###	###	0.1
2009-Jan-29 Thu	0.73	0.75	0.73	0.745			85.1	85.1	###
2009-Jan-28 Wed	0.7	0.745	0.7	0.73			88.9	88.9	0.1
2009-Jan-27 Tue	###	0.71	0.685	###	1,771,144	1,235,372	85.8	85.8	0.0
2009-Jan-23 Fri	###	###	0.685	###	1,948,352	###	35.9	35.9	0.0
2009-Jan-22 Thu	0.7	0.72	0.7	0.71			###	###	###
2009-Jan-21 Wed	###	0.73	0.7	0.7			###	###	###
2009-Jan-20 Tue	0.755	###	0.73	0.73	2,056,449	###	23.5	23.5	0.1
2009-Jan-19 Mon	0.78	0.785	0.745	0.77			###	###	0.1
2009-Jan-16 Fri	0.74	###	###	0.755	812,328	0	80.9	80.9	###
2009-Jan-15 Thu	0.75	###	###	###			29.8	29.8	0.0
2009-Jan-14 Wed	0.78	0.8	0.775	0.785	1,221,344	###	###	###	###
2009-Jan-13 Tue	0.81	0.81	0.75	0.79			18.7	18.7	###
2009-Jan-12 Mon	0.76	###	0.76	0.8			###	###	0.1
2009-Jan-09 Fri	0.79	0.79	0.755	0.77	2,061,343	1,592,387	16.5	16.5	0.1
2009-Jan-08 Thu	0.78	###	0.775	0.785			77.3	77.3	###
2009-Jan-07 Wed	0.785	0.785	###	0.77			###	###	0.1
2009-Jan-06 Tue	0.745	0.78	0.745	0.77			###	###	0.1
2009-Jan-05 Mon	0.71	0.755	0.71	0.745			84.4	84.4	###
2009-Jan-02 Fri	0.73	0.75	0.7	###			9.2	9.2	0.0
2008-Dec-31 Wed	0.74	0.75	0.725	0.74			###	###	0.1
2008-Dec-30 Tue	###	###	###	0.72			83.3	83.3	###
2008-Dec-29 Mon	0.725	0.725	###	0.71	605,188	219,380	16.3	16.3	###
2008-Dec-24 Wed	0.7	0.725	0.7	0.7	481,170	###	63.7	63.7	###
2008-Dec-23 Tue	0.685	0.71	0.685	0.7			###	###	###
2008-Dec-22 Mon	0.725	0.725	###	###	601,120	###	12.1	12.1	0.0
2008-Dec-19 Fri	###	0.72	###	0.71			###	###	###
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	0.655			###	###	###
2008-Dec-16 Tue	0.685	###	###	###	4,969,141	0	###	###	0.0
2008-Dec-15 Mon	###	0.725	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	0.685	###	###	###	1,704,441	0	24.3	24.3	0.0
2008-Dec-11 Thu	0.74	0.74	0.685	###	413,075	###	###	###	0.0
2008-Dec-10 Wed	0.74	0.75	###	###	900,023	###	###	###	0.0
2008-Dec-09 Tue	0.74	0.745	0.7	0.74			76.3	76.3	0.1
2008-Dec-08 Mon	0.73	0.73	0.685	0.72			27.9	27.9	###
2008-Dec-05 Fri	0.7	###	###	###			###	###	0.0
2008-Dec-04 Thu	0.72	0.72	0.655	###	1,122,228	###	###	###	0.0
2008-Dec-03 Wed	0.72	0.74	0.7	###			37.6	37.6	0.0
2008-Dec-02 Tue	###	###	0.71	0.72			###	###	###
2008-Dec-01 Mon	0.745	0.755	0.73	0.74			###	###	0.1
2008-Nov-28 Fri	###	0.78	###	0.76	2,696,148	###	94.3	94.3	0.1
2008-Nov-27 Thu	0.75	0.75	0.645	###			4.2	4.2	0.0
2008-Nov-26 Wed	0.77	0.77	###	###			9.2	9.2	0.0
2008-Nov-25 Tue	0.77	0.77	0.75	0.76	2,556,683	1,943,079	25.9	25.9	0.1
2008-Nov-24 Mon	0.77	0.78	###	0.75	763,629	###	###	###	###
2008-Nov-21 Fri	###	###	0.745	0.77			22.4	22.4	0.1
2008-Nov-20 Thu	0.78	###	###	0.79			###	###	###
2008-Nov-19 Wed	0.81	0.825	###	###	2,584,545	1,066,124	###	###	0.0
2008-Nov-18 Tue	0.81	0.86	0.79	0.81	1,102,149	909,272	###	###	0.1
2008-Nov-17 Mon	0.84	0.875	0.825	0.825	484,156	###	37.6	37.6	0.1
2008-Nov-14 Fri	0.88	0.88	0.825	0.825			###	###	0.1
2008-Nov-13 Thu	0.81	0.88	0.81	0.82			84.5	84.5	0.1
2008-Nov-12 Wed	0.85	0.88	0.845	0.88			###	###	0.1
2008-Nov-11 Tue	###	###	0.83	0.88	450,820	###	87.8	87.8	0.1
2008-Nov-10 Mon	0.875	###	0.875	###			###	###	0.0
2008-Nov-07 Fri	###	0.86	0.785	0.86	660,226	###	82.1	82.1	###
2008-Nov-06 Thu	0.87	0.89	0.825	0.825			###	###	0.1
2008-Nov-05 Wed	###	###	0.885	###			###	###	0.0
2008-Nov-04 Tue	###	###	0.88	###	1,583,056	696,544	67.2	67.2	0.0
2008-Nov-03 Mon	###	###	0.885	###	1,993,775	882,245	58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###	2,316,372	0	78.3	78.3	0.0
2008-Oct-30 Thu	###	###	0.825	###	935,586	385,929	###	###	0.0
2008-Oct-29 Wed	###	###	0.85	0.85			###	###	###
2008-Oct-28 Tue	###	###	0.89	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			48.1	48.1	0.0
2008-Oct-24 Fri	###	0.955	0.89	###			90.4	90.4	0.0
2008-Oct-23 Thu	0.985	###	###	###			21.5	21.5	0.0
2008-Oct-22 Wed	###	###	###	###	1,269,259	0	###	###	0.0
2008-Oct-21 Tue	###	###	0.885	###			###	###	0.0
2008-Oct-20 Mon	0.87	###	0.845	###	1,102,129	465,649	###	###	0.0
2008-Oct-17 Fri	0.945	###	0.88	###			25.6	25.6	0.0
2008-Oct-16 Thu	###	0.945	0.88	###			34.4	34.4	0.0
2008-Oct-15 Wed	###	###	###	0.975			###	###	###
2008-Oct-14 Tue	###	###	###	###	2,662,922	0	###	###	0.0
2008-Oct-13 Mon	###	###	###	###	2,159,883	0	###	###	0.0
2008-Oct-10 Fri	1.055	###	###	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###	4,037,475	0	###	###	0.0
2008-Oct-08 Wed	###	###	###	###	2,641,674	0	###	###	0.0
2008-Oct-07 Tue	###	1.125	###	1.125	2,337,877	1,315,055	###	###	###
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	1.145	###	###	1,336,142	764,941	81.6	81.6	0.0
2008-Oct-02 Thu	###	###	###	###			37.3	37.3	0.0
2008-Oct-01 Wed	###	1.145	###	###	1,429,789	818,554	73.5	73.5	0.0
2008-Sep-30 Tue	###	1.155	###	###			65.7	65.7	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	1.185	1,501,225	0	###	###	0.1
2008-Sep-25 Thu	###	###	###	###			73.1	73.1	0.0
2008-Sep-24 Wed	1.2	1.2	###	###			###	###	0.0
2008-Sep-23 Tue	1.175	###	###	###			73.8	73.8	0.0
2008-Sep-22 Mon	1.21	1.22	###	1.2			37.9	37.9	0.1
2008-Sep-19 Fri	###	1.22	1.145	###	5,185,970	###	58.8	58.8	0.0
2008-Sep-18 Thu	###	1.2	###	###			82.6	82.6	0.0
2008-Sep-17 Wed	###	1.22	###	1.2	3,381,679	2,062,824	###	###	0.1
2008-Sep-16 Tue	###	1.24	###	1.21			###	###	###
2008-Sep-15 Mon	1.2	1.24	###	1.21			84.7	84.7	###
2008-Sep-12 Fri	1.22	1.24	###	1.24	970,321	###	78.5	78.5	0.1
2008-Sep-11 Thu	1.145	1.21	1.145	###			###	###	0.0
2008-Sep-10 Wed	1.2	1.22	1.175	###			###	###	0.0
2008-Sep-09 Tue	1.175	###	1.175	###			92.0	92.0	0.0
2008-Sep-08 Mon	1.175	###	1.155	1.21			###	###	###
2008-Sep-05 Fri	###	###	###	1.155	1,492,946	0	###	###	0.1
2008-Sep-04 Thu	1.2	###	###	###	1,688,079	0	26.9	26.9	0.0
2008-Sep-03 Wed	1.22	1.275	1.185	###			###	###	0.0
2008-Sep-02 Tue	###	1.24	###	1.21	1,683,724	###	###	###	###
2008-Sep-01 Mon	1.175	###	###	###	689,189	0	75.8	75.8	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			81.3	81.3	0.0
2008-Aug-27 Wed	1.145	###	###	###	664,770	0	###	###	0.0
2008-Aug-26 Tue	###	###	###	###	791,755	0	###	###	0.0
2008-Aug-25 Mon	###	1.175	1.125	1.125	1,399,173	1,609,048	17.1	17.1	###
2008-Aug-22 Fri	1.125	1.125	1.075	###			25.4	25.4	0.0
2008-Aug-21 Thu	###	1.155	###	###			16.9	16.9	0.0
2008-Aug-20 Wed	###	1.175	###	1.145			###	###	###
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	1.145	###			85.9	85.9	0.0
2008-Aug-15 Fri	###	###	1.125	###	1,220,886	686,748	###	###	0.0
2008-Aug-14 Thu	1.175	1.175	###	###	2,482,174	1,458,277	###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	1.185	###	###	###	1,110,058	0	23.8	23.8	0.0
2008-Aug-11 Mon	1.175	###	###	###	2,288,080	0	81.8	81.8	0.0
2008-Aug-08 Fri	###	1.185	###	###	1,435,647	850,620	###	###	0.0
2008-Aug-07 Thu	###	###	1.155	1.175			###	###	###
2008-Aug-06 Wed	###	1.21	###	1.175	5,768,224	3,489,775	###	###	###
2008-Aug-05 Tue	###	###	1.025	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	1.055	###	6,311,346	###	###	###	0.0
2008-Jul-31 Thu	###	###	###	1.145	7,440,984	0	14.2	14.2	###
2008-Jul-30 Wed	###	1.275	###	###			3.2	3.2	0.0
2008-Jul-29 Tue	1.255	1.285	1.24	1.255	1,724,878	2,177,658	76.2	76.2	###
2008-Jul-28 Mon	###	###	1.25	###	987,123	616,951	24.9	24.9	0.0
2008-Jul-25 Fri	###	###	1.255	1.29	2,121,151	1,331,022	37.1	37.1	0.1
2008-Jul-24 Thu	###	###	1.275	###	2,201,140	1,403,226	###	###	0.0
2008-Jul-23 Wed	1.26	###	1.255	1.285			###	###	###
2008-Jul-22 Tue	1.26	###	1.25	1.26	1,672,645	###	###	###	###
2008-Jul-21 Mon	1.245	1.275	1.245	1.25	3,491,685	4,399,523	###	###	###
2008-Jul-18 Fri	1.25	1.27	1.24	1.255	1,832,453	2,299,728	###	###	###
2008-Jul-17 Thu	1.245	1.25	1.23	1.245	1,168,451	1,448,879	69.9	69.9	0.1
2008-Jul-16 Wed	1.2	1.275	1.175	###			85.1	85.1	0.0
2008-Jul-15 Tue	###	###	1.185	1.225			91.0	91.0	0.1
2008-Jul-14 Mon	###	1.22	###	1.185	2,473,788	###	###	###	0.1
2008-Jul-11 Fri	1.2	1.23	###	###			66.9	66.9	0.0
2008-Jul-10 Thu	###	1.24	1.175	1.175	2,296,645	###	31.3	31.3	###
2008-Jul-09 Wed	1.22	1.24	1.175	###	2,482,444	2,997,551	###	###	0.0
2008-Jul-08 Tue	###	1.22	###	###	1,502,850	###	81.0	81.0	0.0
2008-Jul-07 Mon	###	1.185	###	###	2,595,554	###	###	###	0.0
2008-Jul-04 Fri	1.145	1.2	###	###			86.1	86.1	0.0
2008-Jul-03 Thu	###	1.155	###	1.145	2,694,775	###	96.0	96.0	###
2008-Jul-02 Wed	1.125	1.125	1.085	###	1,975,454	2,182,876	###	###	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			27.2	27.2	0.0
2008-Jun-27 Fri	###	1.175	###	###	2,639,877	1,550,927	12.9	12.9	0.0
2008-Jun-26 Thu	###	###	###	###	2,708,056	0	###	###	0.0
2008-Jun-25 Wed	###	1.175	###	1.155			88.6	88.6	0.1
2008-Jun-24 Tue	###	###	1.075	###			18.9	18.9	0.0
2008-Jun-23 Mon	###	###	###	###			###	###	0.0
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	###	1.21	1.175	###			73.4	73.4	0.0
2008-Jun-18 Wed	1.21	1.22	###	1.2	3,280,784	2,001,278	###	###	0.1
2008-Jun-17 Tue	1.26	1.26	1.155	1.2			9.8	9.8	0.1
2008-Jun-16 Mon	1.26	1.28	1.24	1.26	1,977,388	###	###	###	###
2008-Jun-13 Fri	###	1.28	1.225	1.28			###	###	###
2008-Jun-12 Thu	1.28	1.29	1.245	###	1,253,826	1,589,224	###	###	0.0
2008-Jun-11 Wed	###	###	###	1.275			###	###	###
2008-Jun-10 Tue	1.27	###	1.25	1.285	1,184,721	740,450	###	###	###
2008-Jun-06 Fri	###	###	###	###			81.0	81.0	0.0
2008-Jun-05 Thu	###	###	1.26	1.28	2,407,852	1,516,946	32.7	32.7	###
2008-Jun-04 Wed	###	###	1.25	1.26			###	###	###
2008-Jun-03 Tue	###	###	1.28	###	4,666,578	###	###	###	0.0
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	###	###	1.28	###			33.4	33.4	0.0
2008-May-27 Tue	1.27	###	1.25	###			###	###	0.0
2008-May-26 Mon	1.25	1.27	1.24	###			79.8	79.8	0.0
2008-May-23 Fri	1.24	1.275	1.225	1.27	2,458,121	3,072,651	###	###	###
2008-May-22 Thu	###	1.29	1.23	1.255	5,306,787	6,686,551	27.2	27.2	###
2008-May-21 Wed	1.275	###	1.245	###	1,194,179	743,376	28.9	28.9	0.0
2008-May-20 Tue	1.285	###	###	1.285			###	###	###
2008-May-19 Mon	###	###	1.28	1.29			###	###	0.1
2008-May-16 Fri	1.29	###	1.275	###	1,926,280	###	###	###	0.0
2008-May-15 Thu	1.325	###	1.29	###	2,472,622	1,594,841	19.7	19.7	0.0
2008-May-14 Wed	###	1.345	###	1.325	392,348	263,854	26.6	26.6	0.1
2008-May-13 Tue	###	###	###	###	1,155,749	0	###	###	0.0
2008-May-12 Mon	###	###	###	1.325			###	###	0.1
2008-May-09 Fri	1.325	###	###	###			66.4	66.4	0.0
2008-May-08 Thu	###	###	###	###	1,217,981	0	###	###	0.0
2008-May-07 Wed	###	###	###	1.345			31.6	31.6	###
2008-May-06 Tue	###	###	###	1.345	2,552,342	0	67.6	67.6	###
2008-May-05 Mon	###	###	1.285	###	552,059	###	###	###	0.0
2008-May-02 Fri	###	1.345	1.29	###			18.2	18.2	0.0
2008-May-01 Thu	1.27	###	1.27	###	827,646	525,555	85.4	85.4	0.0
2008-Apr-30 Wed	1.25	###	1.225	###	2,888,686	1,769,320	91.7	91.7	0.0
2008-Apr-29 Tue	1.27	1.29	1.225	1.275	1,626,440	2,045,248	###	###	###
2008-Apr-28 Mon	###	###	1.28	###	1,155,883	###	20.9	20.9	0.0
2008-Apr-24 Thu	###	###	###	###	2,570,582	0	###	###	0.0
2008-Apr-23 Wed	1.345	###	###	###	1,398,785	0	30.0	30.0	0.0
2008-Apr-22 Tue	###	1.4	###	###	2,219,279	###	###	###	0.0
2008-Apr-21 Mon	###	1.4	###	1.385			###	###	0.1
2008-Apr-18 Fri	1.375	###	1.345	###	2,217,378	1,491,186	###	###	0.0
2008-Apr-17 Thu	###	###	1.355	###	2,155,171	1,460,128	###	###	0.0
2008-Apr-16 Wed	###	###	1.29	###			###	###	0.0
2008-Apr-15 Tue	###	###	1.28	###			28.1	28.1	0.0
2008-Apr-14 Mon	###	###	1.275	1.275			7.0	7.0	###
2008-Apr-11 Fri	###	1.4	###	1.4	1,492,078	1,044,454	###	###	###
2008-Apr-10 Thu	1.375	1.41	###	1.385			80.6	80.6	0.1
2008-Apr-09 Wed	###	1.44	1.385	###	1,230,658	###	###	###	0.0
2008-Apr-08 Tue	1.445	1.445	1.42	###			###	###	0.0
2008-Apr-07 Mon	1.45	1.45	###	1.45	2,542,841	1,843,559	66.7	66.7	###
2008-Apr-04 Fri	1.44	1.48	1.43	1.43			25.0	25.0	0.1
2008-Apr-03 Thu	1.41	1.45	###	1.45	2,015,474	###	83.0	83.0	###
2008-Apr-02 Wed	1.4	1.42	1.355	1.385			###	###	0.1
2008-Apr-01 Tue	###	###	1.285	1.325	1,192,480	###	32.7	32.7	0.1
2008-Mar-31 Mon	###	1.345	###	1.325	1,523,276	###	###	###	0.1
2008-Mar-28 Fri	###	###	###	###			76.4	76.4	0.0
2008-Mar-27 Thu	###	###	1.29	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			###	###	0.0
2008-Mar-25 Tue	1.24	1.28	###	1.26	3,753,275	###	74.5	74.5	###
2008-Mar-20 Thu	1.255	1.28	1.22	1.26			74.8	74.8	###
2008-Mar-19 Wed	###	###	1.21	1.28	2,217,720	1,341,720	86.9	86.9	###
2008-Mar-18 Tue	###	1.25	###	1.23			84.0	84.0	0.1
2008-Mar-17 Mon	1.24	1.26	###	1.23	2,005,080	###	###	###	0.1
2008-Mar-14 Fri	1.255	1.29	1.22	1.26	2,319,678	###	66.8	66.8	###
2008-Mar-13 Thu	1.25	1.275	###	1.255			###	###	###
2008-Mar-12 Wed	###	1.325	1.26	1.29	2,422,247	3,130,754	###	###	0.1
2008-Mar-11 Tue	1.29	###	1.25	###	1,637,641	1,023,525	78.0	78.0	0.0
2008-Mar-10 Mon	###	###	1.24	1.29			###	###	0.1
2008-Mar-07 Fri	###	1.345	1.25	1.325	1,773,083	2,300,575	41.4	41.4	0.1
2008-Mar-06 Thu	###	1.375	###	1.375			82.9	82.9	0.1
2008-Mar-05 Wed	###	###	1.28	1.355	1,700,177	###	41.0	41.0	###
2008-Mar-04 Tue	1.355	1.375	###	###	2,051,085	1,410,120	44.7	44.7	0.0
2008-Mar-03 Mon	1.41	###	###	###	1,799,359	0	19.0	19.0	0.0
2008-Feb-29 Fri	1.425	1.475	1.41	###	1,613,971	2,328,153	71.7	71.7	0.0
2008-Feb-28 Thu	###	1.47	1.43	1.45			75.9	75.9	###
2008-Feb-27 Wed	###	1.5	1.45	1.47			21.3	21.3	###
2008-Feb-26 Tue	1.5	1.5	###	1.42			###	###	###
2008-Feb-25 Mon	1.545	1.555	1.455	1.47			###	###	###
2008-Feb-22 Fri	1.58	1.58	1.46	1.5	2,158,479	3,280,888	###	###	0.1
2008-Feb-21 Thu	###	###	1.58	1.59			32.1	32.1	###
2008-Feb-20 Wed	1.58	1.59	1.555	1.555			###	###	###
2008-Feb-19 Tue	1.58	###	1.56	1.57			###	###	0.1
2008-Feb-18 Mon	###	###	###	1.58	461,075	0	###	###	0.1
2008-Feb-15 Fri	###	###	###	###	585,673	0	###	###	0.0
2008-Feb-14 Thu	1.58	###	1.58	###			74.8	74.8	0.0
2008-Feb-13 Wed	###	###	1.55	1.59			82.7	82.7	###
2008-Feb-12 Tue	1.58	1.58	1.54	1.57			###	###	0.1
2008-Feb-11 Mon	1.59	1.59	1.555	1.58			46.0	46.0	0.1
2008-Feb-08 Fri	1.59	###	###	1.58	1,174,081	0	28.0	28.0	0.1
2008-Feb-07 Thu	1.59	1.59	1.56	1.57			###	###	0.1
2008-Feb-06 Wed	1.59	###	1.575	1.585			###	###	###
2008-Feb-05 Tue	1.585	###	1.56	###			###	###	0.0
2008-Feb-04 Mon	###	###	1.59	###			71.0	71.0	0.0
2008-Feb-01 Fri	1.59	###	###	###	2,565,320	0	###	###	0.0
2008-Jan-31 Thu	1.525	1.59	1.52	1.585			88.5	88.5	###
2008-Jan-30 Wed	1.57	1.585	1.51	###			24.2	24.2	0.0
2008-Jan-29 Tue	1.545	###	1.5	1.56	1,827,759	###	###	###	###
2008-Jan-25 Fri	###	###	###	1.575	1,381,625	0	###	###	0.1
2008-Jan-24 Thu	1.575	1.58	###	1.51	2,511,981	###	###	###	0.1
2008-Jan-23 Wed	1.48	1.56	###	1.56			###	###	###
2008-Jan-22 Tue	1.485	1.54	1.425	1.425	1,953,849	2,896,581	55.5	55.5	###
2008-Jan-21 Mon	1.5	###	1.445	###	1,025,187	###	###	###	0.0
2008-Jan-18 Fri	1.545	1.57	1.445	1.54			###	###	###
2008-Jan-17 Thu	###	###	1.57	1.58	1,342,451	1,053,824	###	###	0.1
2008-Jan-16 Wed	1.57	###	###	1.575	566,751	0	###	###	0.1
2008-Jan-15 Tue	###	###	1.59	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	1.545	###	1,075,542	830,856	85.3	85.3	0.0
2008-Jan-11 Fri	###	###	1.55	###	1,843,486	###	33.1	33.1	0.0
2008-Jan-10 Thu	###	###	1.585	###	636,353	###	###	###	0.0
2008-Jan-09 Wed	1.59	###	1.56	###	581,676	###	74.5	74.5	0.0
2008-Jan-08 Tue	###	###	1.57	###			###	###	0.0
2008-Jan-07 Mon	###	1.625	###	1.58	352,845	286,686	36.7	36.7	0.1
2008-Jan-04 Fri	###	###	###	###	830,158	0	###	###	0.0
2008-Jan-03 Thu	###	###	1.59	###	360,120	###	###	###	0.0
2008-Jan-02 Wed	1.585	###	1.585	###			###	###	0.0
2007-Dec-31 Mon	###	###	1.585	1.585	49,084	###	12.6	12.6	###
2007-Dec-28 Fri	###	###	1.58	###			66.1	66.1	0.0
2007-Dec-27 Thu	1.58	###	1.57	1.58			66.2	66.2	0.1
2007-Dec-24 Mon	1.59	###	1.585	###			76.5	76.5	0.0
2007-Dec-21 Fri	###	###	1.55	1.57			65.6	65.6	0.1
2007-Dec-20 Thu	1.58	1.59	1.55	1.555			###	###	###
2007-Dec-19 Wed	###	###	1.55	1.56	2,306,751	###	17.3	17.3	###
2007-Dec-18 Tue	1.59	###	1.56	1.59	1,243,582	###	###	###	###
2007-Dec-17 Mon	1.585	1.625	1.55	1.58	1,331,172	###	###	###	0.1
2007-Dec-14 Fri	###	1.645	1.58	###	1,105,024	1,781,851	27.3	27.3	0.0
2007-Dec-13 Thu	###	###	###	1.625			###	###	###
2007-Dec-12 Wed	###	###	###	###	1,350,740	0	###	###	0.0
2007-Dec-11 Tue	###	###	###	###			32.2	32.2	0.0
2007-Dec-10 Mon	###	###	1.55	###			86.6	86.6	0.0
2007-Dec-07 Fri	1.585	###	1.55	###	1,780,457	1,379,854	93.2	93.2	0.0
2007-Dec-06 Thu	###	###	1.56	###			77.8	77.8	0.0
2007-Dec-05 Wed	1.545	###	1.525	1.54			35.5	35.5	###
2007-Dec-04 Tue	1.55	1.59	1.55	1.55	718,273	1,127,688	68.0	68.0	###
2007-Dec-03 Mon	1.54	1.585	1.54	1.55	635,925	###	###	###	###
2007-Nov-30 Fri	###	###	1.545	1.56			###	###	###
2007-Nov-29 Thu	###	1.625	1.58	1.58	1,427,272	###	###	###	0.1
2007-Nov-28 Wed	###	###	1.58	1.585			###	###	###
2007-Nov-27 Tue	###	###	1.575	1.575			###	###	0.1
2007-Nov-26 Mon	###	###	1.575	###			###	###	0.0
2007-Nov-23 Fri	###	###	1.56	###			###	###	0.0
2007-Nov-22 Thu	1.575	1.59	1.56	1.57	3,330,050	5,244,828	###	###	0.1
2007-Nov-21 Wed	###	1.59	###	1.56	3,446,043	###	###	###	###
2007-Nov-20 Tue	###	1.51	1.49	###	1,971,553	2,957,329	###	###	0.0
2007-Nov-19 Mon	1.49	1.51	1.48	1.5	3,037,128	###	###	###	0.1
2007-Nov-16 Fri	1.49	###	1.485	1.49	1,369,688	###	###	###	###
2007-Nov-15 Thu	1.51	1.51	1.47	1.47	753,078	1,122,086	15.5	15.5	###
2007-Nov-14 Wed	###	1.52	1.49	1.5			###	###	0.1
2007-Nov-13 Tue	1.5	###	1.485	1.5	1,108,788	823,275	67.6	67.6	0.1
2007-Nov-12 Mon	1.56	1.56	1.47	1.475			9.1	9.1	0.1
2007-Nov-09 Fri	1.52	###	1.5	1.51	1,811,354	###	32.2	32.2	0.1
2007-Nov-08 Thu	1.545	1.56	###	###	1,835,021	###	14.5	14.5	0.0
2007-Nov-07 Wed	1.55	1.55	1.52	###	3,008,674	###	###	###	0.0
2007-Nov-06 Tue	1.525	1.55	1.51	1.52			###	###	0.1
2007-Nov-05 Mon	###	###	###	###			###	###	0.0
2007-Nov-02 Fri	###	###	1.57	1.58			7.4	7.4	0.1
2007-Nov-01 Thu	1.655	###	###	###			17.2	17.2	0.0
2007-Oct-31 Wed	###	1.655	###	###			70.1	70.1	0.0
2007-Oct-30 Tue	###	###	###	###	2,153,570	0	###	###	0.0
2007-Oct-29 Mon	###	1.7	###	###			###	###	0.0
2007-Oct-26 Fri	1.55	###	1.53	###			###	###	0.0
2007-Oct-25 Thu	1.555	1.57	###	1.53			26.3	26.3	###
2007-Oct-24 Wed	1.555	###	1.51	###	1,570,957	1,186,072	###	###	0.0
2007-Oct-23 Tue	1.52	1.54	1.51	1.54	2,712,729	###	73.6	73.6	###
2007-Oct-22 Mon	1.475	1.52	###	###	2,351,520	1,787,155	###	###	0.0
2007-Oct-19 Fri	1.47	1.51	1.47	1.5	1,802,258	###	###	###	0.1
2007-Oct-18 Thu	1.48	1.48	###	1.46			###	###	0.1
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	1.725	1.725	###	1.675	842,520	726,673	15.2	15.2	###
2007-Oct-12 Fri	###	1.71	###	###	842,949	720,721	68.3	68.3	0.0
2007-Oct-11 Thu	1.7	1.73	###	###			###	###	0.0
2007-Oct-10 Wed	1.7	1.71	1.675	1.71	1,393,320	###	###	###	0.1
2007-Oct-09 Tue	1.7	###	###	###	2,423,825	0	25.6	25.6	0.0
2007-Oct-08 Mon	1.685	1.71	1.675	1.685	1,157,542	###	67.7	67.7	###
2007-Oct-05 Fri	1.7	###	1.655	###			14.3	14.3	0.0
2007-Oct-04 Thu	###	1.7	###	1.7	1,157,678	984,026	90.8	90.8	###
2007-Oct-03 Wed	1.655	1.7	###	1.645	2,321,971	1,973,675	35.1	35.1	0.1
2007-Oct-02 Tue	1.675	###	###	###	2,599,425	0	###	###	0.0
2007-Oct-01 Mon	1.76	###	###	1.645	1,300,458	0	2.1	2.1	0.1
2007-Sep-28 Fri	###	1.73	###	1.7	2,490,551	2,154,326	###	###	###
2007-Sep-27 Thu	###	###	1.555	1.57	2,381,824	###	###	###	0.1
2007-Sep-26 Wed	1.57	###	1.55	1.57	2,221,574	###	###	###	0.1
2007-Sep-25 Tue	###	1.625	1.53	1.58	2,096,552	###	###	###	0.1
2007-Sep-24 Mon	1.525	###	1.48	###			81.9	81.9	0.0
2007-Sep-21 Fri	1.51	1.53	1.5	###	702,822	1,064,775	###	###	0.0
2007-Sep-20 Thu	1.54	1.54	1.48	1.51	8,186,774	12,362,028	###	###	0.1
2007-Sep-19 Wed	1.51	###	1.475	###			69.8	69.8	0.0
2007-Sep-18 Tue	###	###	###	1.49			38.1	38.1	###
2007-Sep-17 Mon	1.46	###	1.46	1.5			88.1	88.1	0.1
2007-Sep-14 Fri	1.46	1.48	1.455	1.48	727,983	###	76.3	76.3	0.1
2007-Sep-13 Thu	1.475	1.485	1.455	1.46			###	###	0.1
2007-Sep-12 Wed	1.48	1.5	1.47	1.48			75.5	75.5	0.1
2007-Sep-11 Tue	1.455	1.52	1.455	1.5	1,001,383	1,489,557	89.8	89.8	0.1
2007-Sep-10 Mon	1.455	###	1.455	1.455	883,323	###	###	###	###
2007-Sep-07 Fri	1.47	1.51	###	###			###	###	0.0
2007-Sep-06 Thu	1.46	###	1.45	1.48	1,063,572	771,089	###	###	0.1
2007-Sep-05 Wed	###	1.52	###	###			12.7	12.7	0.0
2007-Sep-04 Tue	1.47	###	1.46	1.49			###	###	###
2007-Sep-03 Mon	1.46	1.49	1.44	1.47			71.8	71.8	###
2007-Aug-31 Fri	1.46	1.5	###	1.46	2,113,241	###	54.5	54.5	0.1
2007-Aug-30 Thu	1.44	1.47	1.44	1.47			###	###	###
2007-Aug-29 Wed	1.44	1.45	1.375	1.45	1,496,857	###	64.7	64.7	###
2007-Aug-28 Tue	1.455	1.475	1.45	1.46			68.1	68.1	0.1
2007-Aug-27 Mon	1.5	1.5	###	1.48			###	###	0.1
2007-Aug-24 Fri	1.48	1.5	1.425	1.46	4,718,086	###	###	###	0.1
2007-Aug-23 Thu	1.585	1.585	###	1.525			9.7	9.7	0.1
2007-Aug-22 Wed	###	1.51	1.44	1.5			###	###	0.1
2007-Aug-21 Tue	1.445	1.475	1.425	1.47			77.3	77.3	###
2007-Aug-20 Mon	1.47	1.485	1.44	1.46	4,119,980	6,025,470	###	###	0.1
2007-Aug-17 Fri	1.41	1.445	###	1.42			###	###	###
2007-Aug-16 Thu	1.5	1.51	###	###			24.5	24.5	0.0
2007-Aug-15 Wed	1.44	###	1.42	1.425	3,674,327	2,608,772	64.3	64.3	###
2007-Aug-14 Tue	1.485	1.5	1.46	1.47	1,418,889	2,099,955	43.7	43.7	###
2007-Aug-13 Mon	1.46	1.48	1.445	1.48	3,169,175	###	###	###	0.1
2007-Aug-10 Fri	1.5	1.53	1.445	1.49			38.2	38.2	###
2007-Aug-09 Thu	###	1.585	1.48	1.55	7,655,776	11,732,476	83.8	83.8	###
2007-Aug-08 Wed	1.47	###	###	1.485			###	###	###
2007-Aug-07 Tue	1.51	1.525	1.43	1.48			###	###	0.1
2007-Aug-06 Mon	1.58	1.585	###	1.51	3,944,273	###	###	###	0.1
2007-Aug-03 Fri	###	1.625	###	###	1,667,546	1,354,881	69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###	1,654,747	0	84.4	84.4	0.0
2007-Aug-01 Wed	###	###	1.58	###			###	###	0.0
2007-Jul-31 Tue	1.625	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	1.56	###	1,484,684	1,158,053	###	###	0.0
2007-Jul-27 Fri	###	1.645	1.55	###	1,060,372	1,693,944	75.8	75.8	0.0
2007-Jul-26 Thu	###	1.655	###	###	2,240,378	###	###	###	0.0
2007-Jul-25 Wed	###	###	###	###			###	###	0.0
2007-Jul-24 Tue	###	1.685	1.645	###			69.1	69.1	0.0
2007-Jul-23 Mon	###	###	###	###	719,875	0	###	###	0.0
2007-Jul-20 Fri	###	1.675	1.645	###	588,759	###	###	###	0.0
2007-Jul-19 Thu	###	###	###	###			###	###	0.0
2007-Jul-18 Wed	1.73	1.73	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			81.1	81.1	0.0
2007-Jul-16 Mon	1.645	1.7	###	###			84.2	84.2	0.0
2007-Jul-13 Fri	###	###	###	###			32.9	32.9	0.0
2007-Jul-12 Thu	###	1.675	###	###			###	###	0.0
2007-Jul-11 Wed	###	1.7	###	1.675			###	###	###
2007-Jul-10 Tue	###	1.77	1.7	###			###	###	0.0
2007-Jul-09 Mon	1.71	1.775	###	###	3,408,888	3,025,388	81.6	81.6	0.0
2007-Jul-06 Fri	###	1.73	###	1.72	2,015,978	1,743,820	###	###	0.1
2007-Jul-05 Thu	1.71	###	###	1.72			66.9	66.9	0.1
2007-Jul-04 Wed	###	###	###	###	1,564,241	0	###	###	0.0
2007-Jul-03 Tue	###	###	###	###	1,557,480	0	###	###	0.0
2007-Jul-02 Mon	###	###	1.645	###			###	###	0.0
2007-Jun-29 Fri	###	###	1.645	###			59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	1.645	1,733,458	0	###	###	0.1
2007-Jun-27 Wed	###	###	1.625	###	718,848	###	###	###	0.0
2007-Jun-26 Tue	###	###	###	1.655	2,474,923	0	41.8	41.8	0.1
2007-Jun-25 Mon	###	1.685	1.625	###	2,629,441	4,351,724	###	###	0.0
2007-Jun-22 Fri	###	###	1.655	###	2,081,659	1,722,572	30.7	30.7	0.0
2007-Jun-21 Thu	1.7	###	###	###			17.2	17.2	0.0
2007-Jun-20 Wed	###	###	###	1.675			###	###	###
2007-Jun-19 Tue	###	###	###	###			81.8	81.8	0.0
2007-Jun-18 Mon	###	###	###	1.625			75.5	75.5	###
2007-Jun-15 Fri	###	###	###	###			###	###	0.0
2007-Jun-14 Thu	###	1.645	###	###			###	###	0.0
2007-Jun-13 Wed	###	###	###	###			35.1	35.1	0.0
2007-Jun-12 Tue	###	###	###	###	2,872,428	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	1.655			###	###	0.1
2007-Jun-06 Wed	###	###	1.55	###	3,328,179	###	22.7	22.7	0.0
2007-Jun-05 Tue	1.675	###	###	###	3,157,688	0	41.9	41.9	0.0
2007-Jun-04 Mon	###	###	###	###			28.1	28.1	0.0
2007-Jun-01 Fri	1.645	1.7	1.525	###			81.2	81.2	0.0
2007-May-31 Thu	###	###	###	###	2,876,683	0	21.3	21.3	0.0
2007-May-30 Wed	###	1.685	1.655	###			36.0	36.0	0.0
2007-May-29 Tue	1.675	###	###	###	751,689	0	###	###	0.0
2007-May-28 Mon	###	###	1.655	###			43.0	43.0	0.0
2007-May-25 Fri	###	###	###	###			68.8	68.8	0.0
2007-May-24 Thu	1.685	1.71	###	###	3,508,740	2,999,972	22.3	22.3	0.0
2007-May-23 Wed	###	1.71	###	###			###	###	0.0
2007-May-22 Tue	1.7	1.71	###	###			###	###	0.0
2007-May-21 Mon	1.7	1.72	1.7	###			###	###	0.0
2007-May-18 Fri	1.72	1.73	###	1.71	1,247,680	1,079,243	35.4	35.4	0.1
2007-May-17 Thu	1.7	1.72	1.685	1.7	3,723,884	###	65.4	65.4	###
2007-May-16 Wed	###	###	###	###	1,125,748	0	73.0	73.0	0.0
2007-May-15 Tue	###	###	###	###			80.6	80.6	0.0
2007-May-14 Mon	###	###	###	1.675			###	###	###
2007-May-11 Fri	###	###	###	1.655			74.2	74.2	0.1
2007-May-10 Thu	###	###	1.625	###	5,279,885	###	###	###	0.0
2007-May-09 Wed	###	###	###	1.71	1,807,220	0	###	###	0.1
2007-May-08 Tue	1.73	###	###	1.73			71.5	71.5	###
2007-May-07 Mon	1.74	1.74	###	1.73			###	###	###
2007-May-04 Fri	1.72	###	1.7	1.73			###	###	###
2007-May-03 Thu	###	1.74	###	1.73	5,990,258	5,211,524	###	###	###
2007-May-02 Wed	###	1.685	1.58	###			4.9	4.9	0.0
2007-May-01 Tue	###	###	###	###	976,328	0	43.8	43.8	0.0
2007-Apr-30 Mon	###	1.73	###	###	2,402,774	###	###	###	0.0
2007-Apr-27 Fri	1.73	1.75	###	1.725			###	###	###
2007-Apr-26 Thu	1.72	1.75	###	1.75			###	###	0.1
2007-Apr-24 Tue	1.76	1.775	1.74	1.74			###	###	0.1
2007-Apr-23 Mon	1.745	1.755	1.73	1.75	3,748,256	###	###	###	0.1
2007-Apr-20 Fri	1.74	1.74	###	1.725			27.5	27.5	###
2007-Apr-19 Thu	###	1.745	###	1.725	5,127,750	###	43.8	43.8	###
2007-Apr-18 Wed	1.78	1.78	1.72	###	2,806,471	4,911,324	16.1	16.1	0.0
2007-Apr-17 Tue	1.76	1.77	1.755	1.76			###	###	0.1
2007-Apr-16 Mon	1.755	1.76	1.74	1.76			###	###	0.1
2007-Apr-13 Fri	1.75	1.75	1.73	1.745	1,786,553	###	39.6	39.6	0.1
2007-Apr-12 Thu	1.745	1.745	1.72	1.74	2,969,770	5,145,126	###	###	0.1
2007-Apr-11 Wed	1.72	1.75	1.72	###	4,339,476	###	###	###	0.0
2007-Apr-10 Tue	1.7	1.71	###	1.71			65.5	65.5	0.1
2007-Apr-05 Thu	1.71	1.71	###	###			12.7	12.7	0.0
2007-Apr-04 Wed	###	1.74	1.625	###	6,846,481	###	###	###	0.0
2007-Apr-03 Tue	###	###	###	###	4,794,858	0	###	###	0.0
2007-Apr-02 Mon	###	###	1.56	###			###	###	0.0
2007-Mar-30 Fri	1.56	###	1.54	1.56	8,849,021	6,813,746	60.4	60.4	###
2007-Mar-29 Thu	1.5	1.53	1.46	1.525			79.3	79.3	0.1
2007-Mar-28 Wed	1.55	1.57	1.52	1.52			20.8	20.8	0.1
2007-Mar-27 Tue	1.47	###	1.47	1.55			93.9	93.9	###
2007-Mar-26 Mon	###	1.5	###	1.46			###	###	0.1
2007-Mar-23 Fri	###	1.375	###	###	5,903,144	###	###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	1.345	###	###	4,055,524	###	###	###	0.0
2007-Mar-20 Tue	1.325	###	1.325	###			78.7	78.7	0.0
2007-Mar-19 Mon	###	1.325	###	###			###	###	0.0
2007-Mar-16 Fri	###	1.325	###	###	635,584	421,074	70.0	70.0	0.0
2007-Mar-15 Thu	###	###	###	###	4,530,585	0	###	###	0.0
2007-Mar-14 Wed	1.29	###	1.25	###	1,494,783	###	###	###	0.0
2007-Mar-13 Tue	###	###	1.28	###			25.1	25.1	0.0
2007-Mar-12 Mon	1.275	###	1.275	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###	1,656,624	0	68.2	68.2	0.0
2007-Mar-08 Thu	###	###	1.28	###			78.6	78.6	0.0
2007-Mar-07 Wed	###	###	1.285	###	2,859,452	###	###	###	0.0
2007-Mar-06 Tue	###	###	1.275	1.285	4,099,141	###	15.5	15.5	###
2007-Mar-05 Mon	###	###	1.285	###	2,567,258	###	###	###	0.0
2007-Mar-02 Fri	1.345	###	1.345	1.355			75.5	75.5	###
2007-Mar-01 Thu	###	###	###	###	3,781,159	0	###	###	0.0
2007-Feb-28 Wed	###	###	1.25	###	1,812,145	###	76.7	76.7	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	1.41	###	###	3,000,255	2,115,179	70.7	70.7	0.0
2007-Feb-23 Fri	1.345	1.375	###	###			75.4	75.4	0.0
2007-Feb-22 Thu	###	###	###	1.345			71.5	71.5	###
2007-Feb-21 Wed	1.225	###	1.225	###	6,519,773	###	97.9	97.9	0.0
2007-Feb-20 Tue	1.23	1.24	1.21	1.22			###	###	0.1
2007-Feb-19 Mon	1.24	1.255	1.24	1.245	1,983,847	2,474,849	###	###	0.1
2007-Feb-16 Fri	1.21	###	1.21	1.23			###	###	0.1
2007-Feb-15 Thu	1.23	1.23	###	1.21			###	###	###
2007-Feb-14 Wed	1.24	1.24	1.2	1.23	10,979,051	13,394,442	28.5	28.5	0.1
2007-Feb-13 Tue	1.22	1.25	1.22	1.24	2,316,376	2,860,724	###	###	0.1
2007-Feb-12 Mon	1.22	1.26	1.21	###			###	###	0.0
2007-Feb-09 Fri	1.23	1.25	###	1.225			28.9	28.9	0.1
2007-Feb-08 Thu	1.25	1.255	###	1.245			###	###	0.1
2007-Feb-07 Wed	1.26	1.27	1.245	1.25			###	###	###
2007-Feb-06 Tue	1.255	1.275	1.245	1.27	5,812,725	###	80.1	80.1	###
2007-Feb-05 Mon	###	1.25	1.23	1.245			79.1	79.1	0.1
2007-Feb-02 Fri	1.24	1.25	###	1.245			68.9	68.9	0.1
2007-Feb-01 Thu	1.25	1.26	1.23	1.25			###	###	###
2007-Jan-31 Wed	1.245	1.255	###	1.245	8,547,846	5,363,773	69.9	69.9	0.1
2007-Jan-30 Tue	1.25	1.275	1.245	1.245	8,395,750	10,578,645	32.5	32.5	0.1
2007-Jan-29 Mon	1.275	1.275	1.25	1.255			27.5	27.5	###
2007-Jan-25 Thu	1.29	1.29	1.26	1.28	3,443,871	###	###	###	###
2007-Jan-24 Wed	1.285	1.285	1.25	###	1,342,346	1,701,423	###	###	0.0
2007-Jan-23 Tue	###	###	1.26	1.29			83.0	83.0	0.1
2007-Jan-22 Mon	###	###	1.275	1.28			21.6	21.6	###
2007-Jan-19 Fri	1.29	###	1.255	###			71.7	71.7	0.0
2007-Jan-18 Thu	###	###	###	###			18.3	18.3	0.0
2007-Jan-17 Wed	1.345	1.345	###	###	1,559,041	1,048,455	20.0	20.0	0.0
2007-Jan-16 Tue	###	###	###	###			###	###	0.0
2007-Jan-15 Mon	###	###	1.29	###	291,580	###	###	###	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			25.2	25.2	0.0
2007-Jan-10 Wed	1.325	###	###	###	1,226,524	0	44.1	44.1	0.0
2007-Jan-09 Tue	###	###	###	###	918,620	0	76.1	76.1	0.0
2007-Jan-08 Mon	1.28	###	1.28	###	449,470	###	###	###	0.0
2007-Jan-05 Fri	###	###	###	###	444,280	0	87.8	87.8	0.0
2007-Jan-04 Thu	1.28	###	1.28	###	637,451	###	83.7	83.7	0.0
2007-Jan-03 Wed	###	###	###	###			###	###	0.0
2007-Jan-02 Tue	1.345	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			66.0	66.0	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	1.345	1.345	###	###	151,759	102,057	###	###	0.0
2006-Dec-22 Fri	###	###	###	###	208,047	0	28.1	28.1	0.0
2006-Dec-21 Thu	###	1.325	1.29	###	3,588,678	###	75.2	75.2	0.0
2006-Dec-20 Wed	###	###	###	###			10.2	10.2	0.0
2006-Dec-19 Tue	###	###	1.325	###	1,464,889	970,488	###	###	0.0
2006-Dec-18 Mon	###	###	###	###	752,120	0	73.6	73.6	0.0
2006-Dec-15 Fri	###	###	###	###	603,374	0	73.5	73.5	0.0
2006-Dec-14 Thu	###	###	1.285	###			###	###	0.0
2006-Dec-13 Wed	1.29	###	1.275	1.29			###	###	0.1
2006-Dec-12 Tue	1.25	###	1.25	1.28	2,398,752	1,499,220	###	###	###
2006-Dec-11 Mon	1.275	1.28	1.25	1.26	2,715,425	###	25.2	25.2	###
2006-Dec-08 Fri	1.27	1.29	1.25	1.275			###	###	###
2006-Dec-07 Thu	1.27	###	###	###			###	###	0.0
2006-Dec-06 Wed	1.28	1.285	1.27	1.28			###	###	###
2006-Dec-05 Tue	1.25	1.285	1.25	1.26			###	###	###
2006-Dec-04 Mon	1.24	1.255	1.225	1.25	1,385,484	###	###	###	###
2006-Dec-01 Fri	1.25	1.255	1.24	1.24			###	###	0.1
2006-Nov-30 Thu	###	1.26	###	1.245			###	###	0.1
2006-Nov-29 Wed	###	1.245	###	1.245			###	###	0.1
2006-Nov-28 Tue	###	###	###	###			22.7	22.7	0.0
2006-Nov-27 Mon	1.25	1.25	1.2	1.2			8.7	8.7	0.1
2006-Nov-24 Fri	1.25	1.26	1.245	1.25			###	###	###
2006-Nov-23 Thu	1.24	1.26	###	1.25	846,176	###	###	###	###
2006-Nov-22 Wed	1.25	1.26	1.23	1.24			###	###	0.1
2006-Nov-21 Tue	###	1.25	###	1.23			75.1	75.1	0.1
2006-Nov-20 Mon	1.25	1.28	1.245	1.25	1,180,753	###	###	###	###
2006-Nov-17 Fri	###	1.25	1.21	1.25	3,116,379	3,833,146	###	###	###
2006-Nov-16 Thu	1.26	1.26	1.23	1.23	11,133,585	###	###	###	0.1
2006-Nov-15 Wed	1.24	###	###	1.255			###	###	###
2006-Nov-14 Tue	1.21	1.245	1.2	###			83.1	83.1	0.0
2006-Nov-13 Mon	###	1.22	###	###			84.0	84.0	0.0
2006-Nov-10 Fri	1.2	1.21	###	1.2			60.9	60.9	0.1
2006-Nov-09 Thu	1.2	1.21	###	1.2			###	###	0.1
2006-Nov-08 Wed	1.2	1.21	###	1.21			76.9	76.9	###
2006-Nov-07 Tue	1.2	###	###	1.2			68.1	68.1	0.1
2006-Nov-06 Mon	1.185	1.21	1.185	1.2	1,330,377	1,593,126	###	###	0.1
2006-Nov-03 Fri	1.21	1.21	###	###	1,425,728	###	18.0	18.0	0.0
2006-Nov-02 Thu	1.2	1.21	###	1.2	1,531,282	926,425	###	###	0.1
2006-Nov-01 Wed	1.185	###	###	1.2	3,298,828	0	###	###	0.1
2006-Oct-31 Tue	1.2	###	###	###	2,607,153	0	###	###	0.0
2006-Oct-30 Mon	1.2	1.21	1.185	1.21			###	###	###
2006-Oct-27 Fri	###	1.21	###	###	2,191,252	###	70.1	70.1	0.0
2006-Oct-26 Thu	1.25	1.275	###	1.23			18.7	18.7	0.1
2006-Oct-25 Wed	1.255	1.255	###	1.25			31.6	31.6	###
2006-Oct-24 Tue	###	1.27	1.23	1.23			###	###	0.1
2006-Oct-23 Mon	1.28	1.29	1.26	1.26			###	###	###
2006-Oct-20 Fri	1.29	###	1.28	1.29	1,168,280	###	66.8	66.8	0.1
2006-Oct-19 Thu	###	###	1.25	1.26			###	###	###
2006-Oct-18 Wed	1.29	###	1.29	###			###	###	0.0
2006-Oct-17 Tue	###	###	1.285	1.285	6,079,440	3,906,040	28.8	28.8	###
2006-Oct-16 Mon	###	###	1.285	###			18.4	18.4	0.0
2006-Oct-13 Fri	###	###	1.29	###			25.4	25.4	0.0
2006-Oct-12 Thu	###	###	###	###	2,085,143	0	###	###	0.0
2006-Oct-11 Wed	1.28	###	1.28	###			###	###	0.0
2006-Oct-10 Tue	1.26	1.29	1.26	1.285			###	###	###
2006-Oct-09 Mon	1.28	1.28	1.25	1.27			###	###	###
2006-Oct-06 Fri	1.28	###	###	###			20.1	20.1	0.0
2006-Oct-05 Thu	1.24	1.28	1.225	1.28			90.0	90.0	###
2006-Oct-04 Wed	###	1.225	###	1.2	553,253	###	30.5	30.5	0.1
2006-Oct-03 Tue	###	###	###	###			73.6	73.6	0.0
2006-Oct-02 Mon	1.185	1.2	###	1.2	464,555	###	###	###	0.1
2006-Sep-29 Fri	1.175	1.185	###	###	613,951	###	22.6	22.6	0.0
2006-Sep-28 Thu	###	###	1.145	###			9.5	9.5	0.0
2006-Sep-27 Wed	###	###	###	###	738,755	0	###	###	0.0
2006-Sep-26 Tue	1.145	###	###	###	1,577,350	0	###	###	0.0
2006-Sep-25 Mon	###	###	1.125	###	776,589	###	76.9	76.9	0.0
2006-Sep-22 Fri	1.125	###	###	1.125			###	###	###
2006-Sep-21 Thu	###	1.125	###	1.125	2,759,953	1,552,473	###	###	###
2006-Sep-20 Wed	###	###	1.075	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	1.125	1,214,255	0	87.6	87.6	###
2006-Sep-18 Mon	###	1.125	###	###			###	###	0.0
2006-Sep-15 Fri	###	###	###	###	513,151	0	###	###	0.0
2006-Sep-14 Thu	###	###	###	###	438,729	0	60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###	1,394,944	0	###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	1.125	###			###	###	0.0
2006-Sep-07 Thu	1.155	1.155	1.125	###			###	###	0.0
2006-Sep-06 Wed	###	###	1.145	1.145	1,928,678	###	6.6	6.6	###
2006-Sep-05 Tue	###	###	###	###	1,778,146	0	###	###	0.0
2006-Sep-04 Mon	###	###	###	###	1,122,557	0	89.8	89.8	0.0
2006-Sep-01 Fri	###	###	1.125	1.125			###	###	###
2006-Aug-31 Thu	###	###	###	###			###	###	0.0
2006-Aug-30 Wed	###	###	1.29	1.29			###	###	0.1
2006-Aug-29 Tue	###	###	1.285	1.285			16.3	16.3	###
2006-Aug-28 Mon	###	###	1.285	1.285	298,842	###	###	###	###
2006-Aug-25 Fri	1.28	###	1.28	###			76.7	76.7	0.0
2006-Aug-24 Thu	###	###	1.285	1.285	642,377	412,727	8.2	8.2	###
2006-Aug-23 Wed	###	###	###	###			80.9	80.9	0.0
2006-Aug-22 Tue	1.325	1.325	###	###			###	###	0.0
2006-Aug-21 Mon	###	1.345	1.29	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###	1,466,456	0	###	###	0.0
2006-Aug-17 Thu	###	###	1.29	###			###	###	0.0
2006-Aug-16 Wed	###	###	1.28	1.29			###	###	0.1
2006-Aug-15 Tue	###	###	1.28	###			###	###	0.0
2006-Aug-14 Mon	1.28	###	1.28	###			###	###	0.0
2006-Aug-11 Fri	1.27	###	1.27	1.28			###	###	###
2006-Aug-10 Thu	1.275	1.29	1.27	1.27	980,075	###	28.1	28.1	###
2006-Aug-09 Wed	###	###	1.28	1.28	1,128,925	###	###	###	###
2006-Aug-08 Tue	###	###	1.29	###			###	###	0.0
2006-Aug-07 Mon	###	###	1.285	###	535,047	###	###	###	0.0
2006-Aug-04 Fri	###	###	###	###	5,211,329	0	75.9	75.9	0.0
2006-Aug-03 Thu	###	1.325	1.28	###			19.4	19.4	0.0
2006-Aug-02 Wed	###	###	###	###			28.4	28.4	0.0
2006-Aug-01 Tue	###	###	###	###	678,481	0	15.1	15.1	0.0
2006-Jul-31 Mon	###	1.355	###	###	3,104,040	2,102,987	###	###	0.0
2006-Jul-28 Fri	1.355	1.355	1.325	###	1,226,488	###	17.9	17.9	0.0
2006-Jul-27 Thu	###	###	###	1.355			###	###	###
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###	2,473,983	0	###	###	0.0
2006-Jul-24 Mon	1.345	1.345	###	###			###	###	0.0
2006-Jul-21 Fri	1.29	###	1.29	###			###	###	0.0
2006-Jul-20 Thu	1.27	1.29	1.27	1.285	1,117,548	###	###	###	###
2006-Jul-19 Wed	1.255	1.27	1.25	###			###	###	0.0
2006-Jul-18 Tue	1.21	1.255	1.2	1.24			###	###	0.1
2006-Jul-17 Mon	1.2	1.22	1.2	###			82.3	82.3	0.0
2006-Jul-14 Fri	1.24	1.24	1.225	1.225	1,364,729	1,682,028	###	###	0.1
2006-Jul-13 Thu	###	1.25	1.225	1.225	686,624	###	###	###	0.1
2006-Jul-12 Wed	1.25	1.26	1.24	1.25	924,785	1,155,981	###	###	###
2006-Jul-11 Tue	1.25	1.25	1.2	###			26.6	26.6	0.0
2006-Jul-10 Mon	1.25	###	1.23	1.255			69.3	69.3	###
2006-Jul-07 Fri	1.24	1.26	1.23	1.26			76.5	76.5	###
2006-Jul-06 Thu	1.21	1.25	1.21	1.245	644,241	###	84.3	84.3	0.1
2006-Jul-05 Wed	1.225	1.245	###	1.245			###	###	0.1
2006-Jul-04 Tue	1.25	1.25	1.22	1.225	1,435,229	###	###	###	0.1
2006-Jul-03 Mon	1.23	1.25	1.21	1.25			76.8	76.8	###
2006-Jun-30 Fri	1.225	1.23	1.2	1.225	1,221,746	1,484,421	62.0	62.0	0.1
2006-Jun-28 Wed	1.185	1.185	1.155	###			18.8	18.8	0.0
2006-Jun-27 Tue	###	###	###	1.185			80.2	80.2	0.1
2006-Jun-26 Mon	1.155	1.175	1.155	###	3,967,154	###	83.2	83.2	0.0
2006-Jun-23 Fri	###	1.175	1.155	1.155			###	###	0.1
2006-Jun-22 Thu	1.155	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###	1,641,029	0	70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###	1,712,283	0	###	###	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	1.2	1.21	###	###	12,299,072	###	###	###	0.0
2006-Jun-15 Thu	###	1.2	###	1.175	1,143,376	686,025	26.8	26.8	###
2006-Jun-14 Wed	###	1.175	###	###	972,042	571,074	73.1	73.1	0.0
2006-Jun-13 Tue	1.2	1.21	###	###			###	###	0.0
2006-Jun-09 Fri	###	1.24	###	###	2,314,829	###	13.5	13.5	0.0
2006-Jun-08 Thu	1.26	1.26	1.225	1.23	772,049	959,270	31.0	31.0	0.1
2006-Jun-07 Wed	1.25	1.255	###	1.255			###	###	###
2006-Jun-06 Tue	1.25	1.26	1.23	1.25	7,851,970	###	76.0	76.0	###
2006-Jun-05 Mon	1.25	1.255	1.24	1.25			68.6	68.6	###
2006-Jun-02 Fri	1.22	1.26	1.22	1.25			###	###	###
2006-Jun-01 Thu	###	1.225	###	1.22			87.7	87.7	0.1
2006-May-31 Wed	1.2	1.2	###	###	1,774,382	1,064,629	###	###	0.0
2006-May-30 Tue	1.21	###	1.2	1.21	249,771	###	###	###	###
2006-May-29 Mon	###	###	###	1.2			68.7	68.7	0.1
2006-May-26 Fri	###	###	###	###	138,885	0	###	###	0.0
2006-May-25 Thu	###	###	###	1.175	1,155,787	0	80.0	80.0	###
2006-May-24 Wed	###	###	###	###	859,681	0	###	###	0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	1.155	###			55.4	55.4	0.0
2006-May-19 Fri	1.155	1.175	1.155	###	1,177,044	1,371,256	76.0	76.0	0.0
2006-May-18 Thu	###	###	###	###	2,620,621	0	87.7	87.7	0.0
2006-May-17 Wed	###	###	1.145	###			###	###	0.0
2006-May-16 Tue	###	###	1.145	###			###	###	0.0
2006-May-15 Mon	###	###	###	1.175			###	###	###
2006-May-12 Fri	###	###	###	###	752,274	0	77.0	77.0	0.0
2006-May-11 Thu	###	1.2	###	###			###	###	0.0
2006-May-10 Wed	###	###	###	###	1,035,541	0	74.6	74.6	0.0
2006-May-09 Tue	1.2	1.2	###	###	2,297,950	1,378,770	14.1	14.1	0.0
2006-May-08 Mon	1.22	1.22	###	1.2			###	###	0.1
2006-May-05 Fri	1.21	1.23	1.21	1.22	143,470	###	66.2	66.2	0.1
2006-May-04 Thu	###	###	###	1.21			23.3	23.3	###
2006-May-03 Wed	1.255	1.255	1.23	1.24	16,265,177	20,209,482	###	###	0.1
2006-May-02 Tue	1.27	1.275	1.25	###			###	###	0.0
2006-May-01 Mon	1.23	1.26	1.23	1.25			80.8	80.8	###
2006-Apr-28 Fri	1.23	1.23	###	1.22	1,344,728	###	###	###	0.1
2006-Apr-27 Thu	1.2	1.23	1.2	###	5,409,187	###	###	###	0.0
2006-Apr-26 Wed	###	1.175	###	1.175	3,655,649	###	65.1	65.1	###
2006-Apr-24 Mon	###	1.175	###	###	1,492,252	###	###	###	0.0
2006-Apr-21 Fri	1.175	1.175	###	###			###	###	0.0
2006-Apr-20 Thu	1.2	1.2	###	1.185	1,125,626	675,375	24.5	24.5	0.1
2006-Apr-19 Wed	###	1.2	###	1.2	1,800,674	###	82.7	82.7	0.1
2006-Apr-18 Tue	###	###	###	###			71.4	71.4	0.0
2006-Apr-13 Thu	###	###	1.125	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	1.185	1.155	###	8,772,382	10,263,686	###	###	0.0
2006-Apr-10 Mon	###	1.185	###	1.155	1,175,640	###	###	###	0.1
2006-Apr-07 Fri	###	1.2	###	###			###	###	0.0
2006-Apr-06 Thu	1.225	1.225	1.2	1.2	1,067,928	###	16.4	16.4	0.1
2006-Apr-05 Wed	1.23	1.245	###	1.225			###	###	0.1
2006-Apr-04 Tue	1.275	1.275	1.22	1.22			10.2	10.2	0.1
2006-Apr-03 Mon	1.28	1.28	1.26	1.27			29.0	29.0	###
2006-Mar-31 Fri	1.27	1.275	1.27	1.275	13,443,275	###	62.7	62.7	###
2006-Mar-30 Thu	1.24	1.275	1.24	1.275	872,074	###	###	###	###
2006-Mar-29 Wed	1.27	1.275	###	1.24			14.1	14.1	0.1
2006-Mar-28 Tue	1.27	###	1.27	1.275			###	###	###
2006-Mar-27 Mon	1.28	###	1.28	1.29	1,341,286	858,423	70.2	70.2	0.1
2006-Mar-24 Fri	1.245	1.27	1.245	1.26			###	###	###
2006-Mar-23 Thu	1.245	1.245	###	1.245			65.8	65.8	0.1
2006-Mar-22 Wed	1.24	1.24	###	1.23	3,973,125	###	23.5	23.5	0.1
2006-Mar-21 Tue	1.245	1.27	1.24	1.245			###	###	0.1
2006-Mar-20 Mon	###	1.25	1.23	1.245			###	###	0.1
2006-Mar-17 Fri	1.2	###	###	###			###	###	0.0
2006-Mar-16 Thu	1.175	###	###	###			88.5	88.5	0.0
2006-Mar-15 Wed	###	1.175	1.145	###			82.7	82.7	0.0
2006-Mar-14 Tue	1.125	###	1.125	###	6,284,751	3,535,172	###	###	0.0
2006-Mar-13 Mon	###	###	###	1.125	315,424	0	23.4	23.4	###
2006-Mar-10 Fri	###	###	1.125	###			###	###	0.0
2006-Mar-09 Thu	###	###	1.145	###			63.7	63.7	0.0
2006-Mar-08 Wed	1.145	###	###	###	5,519,757	0	###	###	0.0
2006-Mar-07 Tue	###	###	###	1.145			30.9	30.9	###
2006-Mar-06 Mon	###	###	###	###	3,610,683	0	89.4	89.4	0.0
2006-Mar-03 Fri	###	###	###	###	374,081	0	###	###	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			17.7	17.7	0.0
2006-Feb-24 Fri	###	###	###	###	2,871,620	0	29.9	29.9	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			92.9	92.9	0.0
2006-Feb-21 Tue	###	###	###	###	2,600,928	0	###	###	0.0
2006-Feb-20 Mon	###	###	###	1.055			78.4	78.4	0.1
2006-Feb-17 Fri	###	###	1.025	###	600,050	307,525	70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	1.025	###	1,554,956	###	74.1	74.1	0.0
2006-Feb-14 Tue	###	###	###	###	7,752,546	0	###	###	0.0
2006-Feb-13 Mon	###	###	1.025	1.025	9,630,672	###	###	###	###
2006-Feb-10 Fri	###	###	1.055	###			21.6	21.6	0.0
2006-Feb-09 Thu	1.045	1.075	1.045	1.075	10,390,748	###	###	###	###
2006-Feb-08 Wed	1.045	1.055	1.045	1.045			###	###	0.1
2006-Feb-07 Tue	###	###	1.045	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###	2,554,386	0	72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###	6,908,276	0	###	###	0.0
2006-Feb-01 Wed	1.055	###	1.045	1.085	6,811,425	###	88.6	88.6	0.1
2006-Jan-31 Tue	1.045	###	###	###	14,382,681	0	72.3	72.3	0.0
2006-Jan-30 Mon	1.085	###	###	###	38,691,142	0	4.4	4.4	0.0
2006-Jan-27 Fri	1.145	1.145	###	###	10,827,827	###	###	###	0.0
2006-Jan-25 Wed	###	###	###	###	4,481,251	0	11.4	11.4	0.0
2006-Jan-24 Tue	###	1.2	###	###	4,389,371	2,633,622	###	###	0.0
2006-Jan-23 Mon	###	###	###	###	2,207,277	0	22.1	22.1	0.0
2006-Jan-20 Fri	1.21	1.22	###	1.22			###	###	0.1
2006-Jan-19 Thu	###	1.22	###	###	2,852,070	###	22.1	22.1	0.0
2006-Jan-18 Wed	1.225	1.225	###	###	1,627,127	###	42.9	42.9	0.0
2006-Jan-17 Tue	1.22	1.24	###	1.23	6,112,388	3,789,680	74.7	74.7	0.1
2006-Jan-16 Mon	1.22	1.23	###	###	1,957,242	###	###	###	0.0
2006-Jan-13 Fri	1.225	1.225	###	1.22	1,148,674	###	###	###	0.1
2006-Jan-12 Thu	1.22	1.23	1.21	1.22	3,846,321	###	72.4	72.4	0.1
2006-Jan-11 Wed	1.22	1.225	###	1.21	2,725,377	###	24.9	24.9	###
2006-Jan-10 Tue	1.245	1.25	1.225	1.23	1,275,527	###	27.0	27.0	0.1
2006-Jan-09 Mon	1.23	1.25	1.2	1.25			###	###	###
2006-Jan-06 Fri	1.22	1.22	1.2	1.2			17.5	17.5	0.1
2006-Jan-05 Thu	###	1.22	###	###			79.0	79.0	0.0
2006-Jan-04 Wed	###	###	1.185	###	1,710,257	1,013,327	###	###	0.0
2006-Jan-03 Tue	###	1.2	1.185	###	440,422	###	###	###	0.0
2005-Dec-30 Fri	###	###	###	1.185	2,503,244	0	###	###	0.1
2005-Dec-29 Thu	1.2	1.2	1.175	1.175			###	###	###
2005-Dec-28 Wed	###	1.2	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			88.4	88.4	0.0
2005-Dec-23 Fri	###	###	###	###			88.4	88.4	0.0
2005-Dec-22 Thu	###	1.145	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	1.145	1.145	###	###			26.9	26.9	0.0
2005-Dec-20 Tue	1.145	1.145	###	1.145			###	###	###
2005-Dec-19 Mon	###	1.155	###	1.145	14,814,254	###	###	###	###
2005-Dec-16 Fri	###	###	1.125	###	6,735,146	###	75.4	75.4	0.0
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	1.25	1.27	1.22	1.22	418,721	###	###	###	0.1
2005-Dec-12 Mon	1.27	###	###	1.25	2,464,770	0	###	###	###
2005-Dec-09 Fri	1.27	1.275	1.255	1.27	222,785	281,823	###	###	###
2005-Dec-08 Thu	1.23	1.27	1.23	1.24	621,850	###	79.8	79.8	0.1
2005-Dec-07 Wed	1.2	###	1.2	###	205,045	123,027	78.6	78.6	0.0
2005-Dec-06 Tue	1.2	###	1.185	###			###	###	0.0
2005-Dec-05 Mon	###	1.21	###	###			###	###	0.0
2005-Dec-02 Fri	1.155	###	###	###			###	###	0.0
2005-Dec-01 Thu	###	###	###	###			33.5	33.5	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			30.7	30.7	0.0
2005-Nov-28 Mon	###	###	###	###	497,956	0	16.1	16.1	0.0
2005-Nov-25 Fri	1.185	1.2	###	1.175			25.4	25.4	###
2005-Nov-24 Thu	###	###	###	###	1,301,575	0	###	###	0.0
2005-Nov-23 Wed	###	1.175	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			###	###	0.0
2005-Nov-21 Mon	###	1.175	###	###	1,349,279	###	###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	1.155	###	1,307,088	754,843	###	###	0.0
2005-Nov-16 Wed	###	###	1.155	1.155	214,176	123,686	30.4	30.4	0.1
2005-Nov-15 Tue	###	###	1.155	###			###	###	0.0
2005-Nov-14 Mon	###	###	1.155	###	549,356	317,253	69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###	383,252	0	###	###	0.0
2005-Nov-10 Thu	###	###	###	###			26.1	26.1	0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			28.9	28.9	0.0
2005-Nov-07 Mon	###	###	###	###			###	###	0.0
2005-Nov-04 Fri	###	1.175	###	###	1,637,486	962,023	###	###	0.0
2005-Nov-03 Thu	1.175	1.2	###	1.175			###	###	###
2005-Nov-02 Wed	1.185	1.185	###	###	1,045,843	###	23.6	23.6	0.0
2005-Nov-01 Tue	###	###	###	###			20.3	20.3	0.0
2005-Oct-31 Mon	1.22	1.22	###	###	219,350	###	###	###	0.0
2005-Oct-28 Fri	1.23	1.23	1.175	###	764,370	919,154	###	###	0.0
2005-Oct-27 Thu	1.24	1.245	###	###			34.0	34.0	0.0
2005-Oct-26 Wed	1.25	1.25	1.24	1.24	159,440	###	###	###	0.1
2005-Oct-25 Tue	###	1.25	###	1.25	402,028	###	80.2	80.2	###
2005-Oct-24 Mon	1.23	###	1.23	1.24	2,627,150	###	78.3	78.3	0.1
2005-Oct-21 Fri	1.22	1.23	###	1.23			76.9	76.9	0.1
2005-Oct-20 Thu	1.225	1.24	1.225	1.23	203,950	###	81.7	81.7	0.1
2005-Oct-19 Wed	1.23	1.25	1.23	1.23			###	###	0.1
2005-Oct-18 Tue	###	###	1.23	1.23	71,157	###	32.3	32.3	0.1
2005-Oct-17 Mon	###	###	1.23	1.23			31.3	31.3	0.1
2005-Oct-14 Fri	###	1.25	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	1.24	1.245	1.24	1.24	152,550	189,543	70.9	70.9	0.1
2005-Oct-12 Wed	1.23	1.25	1.23	1.25			###	###	###
2005-Oct-11 Tue	1.2	1.225	1.2	1.225			###	###	0.1
2005-Oct-10 Mon	###	1.22	###	1.2	336,922	205,522	###	###	0.1
2005-Oct-07 Fri	###	###	###	###	417,944	0	74.8	74.8	0.0
2005-Oct-06 Thu	1.175	1.175	###	1.175	310,483	###	###	###	###
2005-Oct-05 Wed	###	1.2	###	1.185	667,722	###	48.4	48.4	0.1
2005-Oct-04 Tue	1.23	1.23	###	###	200,871	###	11.4	11.4	0.0
2005-Oct-03 Mon	###	1.24	###	1.24			###	###	0.1
2005-Sep-30 Fri	###	###	1.21	###	1,082,884	655,144	19.0	19.0	0.0
2005-Sep-29 Thu	###	1.23	###	###			###	###	0.0
2005-Sep-28 Wed	1.2	1.2	###	###			###	###	0.0
2005-Sep-27 Tue	###	1.2	###	1.2			###	###	0.1
2005-Sep-26 Mon	###	1.2	###	1.2	35,370	21,222	74.8	74.8	0.1
2005-Sep-23 Fri	1.185	1.2	1.185	1.185	85,446	###	66.1	66.1	0.1
2005-Sep-22 Thu	1.185	###	###	1.185			65.0	65.0	0.1
2005-Sep-21 Wed	###	###	###	1.185	3,154,650	0	29.2	29.2	0.1
2005-Sep-20 Tue	1.22	1.23	1.2	1.2			###	###	0.1
2005-Sep-19 Mon	###	###	1.225	1.225			29.3	29.3	0.1
2005-Sep-16 Fri	1.26	1.26	###	###			###	###	0.0
2005-Sep-15 Thu	1.26	1.26	1.21	1.24	2,915,824	3,601,042	###	###	0.1
2005-Sep-14 Wed	1.27	1.27	1.25	1.25			###	###	###
2005-Sep-13 Tue	1.27	1.27	###	1.27	283,070	179,749	###	###	###
2005-Sep-12 Mon	1.27	1.27	###	1.27	326,052	207,043	69.1	69.1	###
2005-Sep-09 Fri	1.27	1.27	1.26	###	160,720	###	28.5	28.5	0.0
2005-Sep-08 Thu	1.25	1.28	1.25	###	1,008,723	###	81.5	81.5	0.0
2005-Sep-07 Wed	###	1.25	###	1.25	5,111,253	###	94.4	94.4	###
2005-Sep-06 Tue	###	###	###	###	79,159	0	83.2	83.2	0.0
2005-Sep-05 Mon	###	1.175	###	###	91,943	###	75.8	75.8	0.0
2005-Sep-02 Fri	###	###	###	###	237,989	0	25.4	25.4	0.0
2005-Sep-01 Thu	###	###	###	###	130,550	0	72.1	72.1	0.0
2005-Aug-31 Wed	###	1.175	1.155	###			24.5	24.5	0.0
2005-Aug-30 Tue	###	###	###	###	61,778	0	67.5	67.5	0.0
2005-Aug-29 Mon	1.2	1.2	###	###	167,726	###	###	###	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	1.2	1.2	###	1.2	403,684	###	###	###	0.1
2005-Aug-24 Wed	1.2	###	1.2	###			###	###	0.0
2005-Aug-23 Tue	###	1.2	###	1.2	816,771	###	74.3	74.3	0.1
2005-Aug-22 Mon	1.2	1.2	1.185	###	189,950	###	24.1	24.1	0.0
2005-Aug-19 Fri	###	###	###	###	341,872	0	###	###	0.0
2005-Aug-18 Thu	1.185	###	###	###			79.0	79.0	0.0
2005-Aug-17 Wed	1.2	1.2	###	###	848,028	###	###	###	0.0
2005-Aug-16 Tue	###	1.2	###	1.2	310,471	186,282	###	###	0.1
2005-Aug-15 Mon	1.21	1.21	###	###	321,876	###	###	###	0.0
2005-Aug-12 Fri	1.21	1.23	###	1.21			68.6	68.6	###
2005-Aug-11 Thu	1.22	1.25	###	1.21			23.5	23.5	###
2005-Aug-10 Wed	1.185	1.25	1.185	###			###	###	0.0
2005-Aug-09 Tue	###	###	###	###			16.9	16.9	0.0
2005-Aug-08 Mon	###	###	###	###	750,953	0	93.2	93.2	0.0
2005-Aug-05 Fri	###	###	###	###	403,825	0	77.5	77.5	0.0
2005-Aug-04 Thu	###	###	###	1.085			###	###	0.1
2005-Aug-03 Wed	###	1.075	###	###	327,450	###	11.2	11.2	0.0
2005-Aug-02 Tue	###	###	###	###	104,647	0	28.3	28.3	0.0
2005-Aug-01 Mon	###	###	###	###			###	###	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###	262,459	0	83.3	83.3	0.0
2005-Jul-26 Tue	###	###	###	###			27.9	27.9	0.0
2005-Jul-25 Mon	###	###	###	###			74.2	74.2	0.0
2005-Jul-22 Fri	###	###	###	###	188,457	0	###	###	0.0
2005-Jul-21 Thu	###	###	###	###	139,376	0	71.1	71.1	0.0
2005-Jul-20 Wed	###	###	###	###	78,080	0	26.6	26.6	0.0
2005-Jul-19 Tue	###	###	###	###	203,623	0	###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###	85,053	0	###	###	0.0
2005-Jul-14 Thu	###	###	###	###			4.7	4.7	0.0
2005-Jul-13 Wed	###	###	###	###	190,856	0	###	###	0.0
2005-Jul-12 Tue	###	###	###	###	240,022	0	###	###	0.0
2005-Jul-11 Mon	###	###	###	###	198,925	0	###	###	0.0
2005-Jul-08 Fri	1.075	1.075	###	###			12.9	12.9	0.0
2005-Jul-07 Thu	###	###	###	###	413,175	0	###	###	0.0
2005-Jul-06 Wed	###	###	###	###	1,958,585	0	71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###	1,265,987	0	###	###	0.0
2005-Jul-04 Mon	1	1	0.985	###			###	###	0.0
2005-Jul-01 Fri	###	1	###	1	528,847	264,423	77.9	77.9	###
2005-Jun-30 Thu	0.955	0.985	0.955	###	723,423	701,720	###	###	0.0
2005-Jun-29 Wed	###	###	###	###	535,025	0	###	###	0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###	55,426	0	###	###	0.0
2005-Jun-24 Fri	###	0.945	###	0.945	307,448	###	###	###	0.1
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	0.925	###	###	316,754	###	###	###	0.0
2005-Jun-21 Tue	###	###	###	###	401,348	0	9.9	9.9	0.0
2005-Jun-20 Mon	###	###	###	###	593,145	0	###	###	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	0.89	###	0.885	###			###	###	0.0
2005-Jun-15 Wed	0.89	0.89	0.88	0.885	66,171	###	26.2	26.2	###
2005-Jun-14 Tue	0.88	0.885	0.88	0.885			74.7	74.7	###
2005-Jun-10 Fri	0.87	0.89	0.87	0.88			###	###	0.1
2005-Jun-09 Thu	0.85	0.88	0.85	0.87			87.6	87.6	0.1
2005-Jun-08 Wed	0.85	0.855	0.85	0.855			###	###	###
2005-Jun-07 Tue	0.85	0.855	0.85	0.85			71.5	71.5	###
2005-Jun-06 Mon	0.85	0.85	0.85	0.85	37,581	31,943	###	###	###
2005-Jun-03 Fri	0.85	0.875	0.84	0.875	274,082	235,025	###	###	0.1
2005-Jun-02 Thu	0.87	0.87	0.85	0.85	1,079,146	###	14.3	14.3	###
2005-Jun-01 Wed	0.86	0.875	0.845	0.875	50,558	43,479	82.7	82.7	0.1
2005-May-31 Tue	0.875	0.88	0.87	0.88	150,328	###	72.6	72.6	0.1
2005-May-30 Mon	0.89	0.89	0.875	0.875	177,483	156,628	###	###	0.1
2005-May-27 Fri	0.855	0.885	0.85	0.88	251,087	###	89.3	89.3	0.1
2005-May-26 Thu	0.84	0.855	0.84	0.855			###	###	###
2005-May-25 Wed	0.84	0.84	0.84	0.84	2,420	###	70.5	70.5	###
2005-May-24 Tue	0.845	0.85	0.84	0.85	107,828	###	###	###	###
2005-May-23 Mon	###	0.845	###	0.845			77.4	77.4	###
2005-May-20 Fri	0.8	0.83	0.8	0.83	122,556	99,883	90.9	90.9	###
2005-May-19 Thu	0.8	0.81	0.78	0.8	115,326	91,684	65.7	65.7	0.1
2005-May-18 Wed	0.81	0.81	0.8	0.8			22.1	22.1	0.1
2005-May-17 Tue	0.825	0.825	0.82	0.82			###	###	0.1
2005-May-16 Mon	0.825	0.83	0.825	0.825	25,125	###	###	###	0.1
2005-May-13 Fri	0.84	0.84	0.825	0.825			17.8	17.8	0.1
2005-May-12 Thu	0.85	0.85	0.83	0.85			###	###	###
2005-May-11 Wed	0.85	0.86	0.85	0.85	1,170,744	1,000,986	67.0	67.0	###
2005-May-10 Tue	0.85	0.86	0.85	0.85	27,245	###	72.8	72.8	###
2005-May-09 Mon	0.86	0.86	0.85	0.85			27.2	27.2	###
2005-May-06 Fri	0.85	0.855	0.85	0.855	320,576	###	###	###	###
2005-May-05 Thu	0.84	###	0.84	0.85			###	###	###
2005-May-04 Wed	0.88	0.88	0.84	0.84			###	###	###
2005-May-03 Tue	0.885	0.89	0.87	0.88			41.3	41.3	0.1
2005-May-02 Mon	0.89	###	0.885	0.885			34.1	34.1	###
2005-Apr-29 Fri	0.89	###	0.88	###	505,723	###	76.3	76.3	0.0
2005-Apr-28 Thu	###	###	0.89	###	101,281	45,070	###	###	0.0
2005-Apr-27 Wed	0.875	0.89	0.875	0.88	1,450,885	###	###	###	0.1
2005-Apr-26 Tue	0.85	###	0.85	0.86	201,220	###	###	###	###
2005-Apr-22 Fri	0.86	0.875	0.86	0.875			84.0	84.0	0.1
2005-Apr-21 Thu	0.87	0.875	0.87	0.87	611,821	###	###	###	0.1
2005-Apr-20 Wed	0.87	0.87	0.86	0.87	568,456	###	72.6	72.6	0.1
2005-Apr-19 Tue	0.85	0.87	0.85	###			71.7	71.7	0.0
2005-Apr-18 Mon	0.83	0.85	0.82	0.85			###	###	###
2005-Apr-15 Fri	0.85	0.85	0.85	0.85			###	###	###
2005-Apr-14 Thu	0.855	0.86	0.85	0.855	83,387	###	80.1	80.1	###
2005-Apr-13 Wed	0.86	###	0.85	0.85			27.7	27.7	###
2005-Apr-12 Tue	0.86	0.89	0.855	0.89	302,148	263,624	92.8	92.8	###
2005-Apr-11 Mon	0.855	0.86	0.855	0.86			###	###	###
2005-Apr-08 Fri	0.85	0.855	0.85	0.855	11,145	###	###	###	###
2005-Apr-07 Thu	0.85	0.86	0.85	0.855			###	###	###
2005-Apr-06 Wed	0.85	0.86	0.85	0.85	311,943	###	###	###	###
2005-Apr-05 Tue	0.86	0.86	0.85	0.85			25.0	25.0	###
2005-Apr-04 Mon	0.85	0.86	0.85	0.86	876,440	749,356	###	###	###
2005-Apr-01 Fri	0.85	0.85	0.85	0.85	186,885	158,852	65.0	65.0	###
2005-Mar-31 Thu	0.84	0.85	0.84	0.85			###	###	###
2005-Mar-30 Wed	0.83	0.85	0.82	0.84	605,923	505,945	###	###	###
2005-Mar-29 Tue	0.85	0.85	0.84	0.84	206,725	174,682	###	###	###
2005-Mar-24 Thu	0.84	0.86	0.84	0.85	305,583	259,745	###	###	###
2005-Mar-23 Wed	0.85	0.86	0.85	0.86			86.2	86.2	###
2005-Mar-22 Tue	0.85	0.85	0.84	0.85			76.4	76.4	###
2005-Mar-21 Mon	0.83	0.86	0.83	0.85			87.2	87.2	###
2005-Mar-18 Fri	0.83	0.84	0.83	0.84			###	###	###
2005-Mar-17 Thu	0.82	0.84	0.82	0.84	243,946	202,475	###	###	###
2005-Mar-16 Wed	0.82	0.83	0.8	0.82	171,684	139,922	70.2	70.2	0.1
2005-Mar-15 Tue	0.81	0.82	0.81	0.82	81,648	66,543	###	###	0.1
2005-Mar-14 Mon	0.81	0.84	0.81	0.83			###	###	###
2005-Mar-11 Fri	0.82	0.83	0.81	0.82	220,251	###	66.9	66.9	0.1
2005-Mar-10 Thu	0.8	0.82	0.79	0.81			79.6	79.6	0.1
2005-Mar-09 Wed	0.8	0.8	0.77	0.79			###	###	###
2005-Mar-08 Tue	0.81	0.81	0.8	0.81			68.8	68.8	0.1
2005-Mar-07 Mon	0.81	0.81	0.81	0.81	109,574	88,754	68.4	68.4	0.1
2005-Mar-04 Fri	0.81	0.82	0.81	0.81	292,185	###	###	###	0.1
2005-Mar-03 Thu	0.82	0.82	0.81	0.82	14,324,749	11,674,670	68.5	68.5	0.1
2005-Mar-02 Wed	0.83	0.83	0.83	0.83	151,526	###	69.4	69.4	###
2005-Mar-01 Tue	0.84	0.84	0.83	0.83	22,780	19,021	25.0	25.0	###
2005-Feb-28 Mon	0.84	0.84	0.84	0.84			68.4	68.4	###
2005-Feb-25 Fri	0.84	0.85	0.84	0.84			###	###	###
2005-Feb-24 Thu	0.85	0.85	0.83	0.84			###	###	###
2005-Feb-23 Wed	0.84	0.85	0.84	0.84	361,053	305,089	77.6	77.6	###
2005-Feb-22 Tue	0.86	0.86	0.84	0.85	2,145,877	###	###	###	###
2005-Feb-21 Mon	0.84	0.86	0.84	0.85			###	###	###
2005-Feb-18 Fri	0.84	0.84	0.83	0.83	1,223,544	1,021,659	25.2	25.2	###
2005-Feb-17 Thu	0.83	0.84	0.83	0.84			###	###	###
2005-Feb-16 Wed	0.84	0.84	0.83	0.83			###	###	###
2005-Feb-15 Tue	0.83	0.84	0.83	0.84			82.6	82.6	###
2005-Feb-14 Mon	0.83	0.85	0.83	0.84			82.5	82.5	###
2005-Feb-11 Fri	0.83	0.83	0.8	0.82	854,383	696,322	19.6	19.6	0.1
2005-Feb-10 Thu	0.86	0.86	0.84	0.84	762,755	648,341	###	###	###
2005-Feb-09 Wed	0.85	0.87	0.84	0.86	1,598,824	###	###	###	###
2005-Feb-08 Tue	0.87	0.88	0.86	0.86	4,708,586	###	###	###	###
2005-Feb-07 Mon	0.89	0.89	0.84	0.86			###	###	###
2005-Feb-04 Fri	0.89	0.89	0.88	0.88	1,044,873	###	26.0	26.0	0.1
2005-Feb-03 Thu	0.89	0.89	0.88	0.89	486,445	###	###	###	###
2005-Feb-02 Wed	0.89	0.89	0.88	0.88			26.0	26.0	0.1
2005-Feb-01 Tue	0.88	###	0.88	0.89	621,640	273,521	###	###	###
2005-Jan-31 Mon	###	###	0.89	0.89	109,720	48,825	###	###	###
2005-Jan-28 Fri	0.89	###	0.89	0.89	61,773	27,488	70.0	70.0	###
2005-Jan-27 Thu	0.89	###	0.89	###	314,783	140,078	###	###	0.0
2005-Jan-25 Tue	###	###	0.89	###	136,542	###	72.2	72.2	0.0
2005-Jan-24 Mon	###	###	0.89	###	401,745	178,776	25.5	25.5	0.0
2005-Jan-21 Fri	0.88	###	0.88	###	294,276	129,481	###	###	0.0
2005-Jan-20 Thu	0.89	###	0.88	0.88			###	###	0.1
2005-Jan-19 Wed	###	###	0.88	0.89	319,180	###	###	###	###
2005-Jan-18 Tue	###	###	0.89	###	228,777	###	28.3	28.3	0.0
2005-Jan-17 Mon	###	###	0.89	###	189,080	84,140	76.8	76.8	0.0
2005-Jan-14 Fri	0.89	###	0.89	###	111,822	###	###	###	0.0
2005-Jan-13 Thu	0.88	###	0.88	0.89			###	###	###
2005-Jan-12 Wed	###	###	0.88	0.88	366,587	###	###	###	0.1
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	53,520	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###	73,521	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###	50,453	0	80.1	80.1	0.0
2004-Dec-31 Fri	###	###	###	###	183,770	0	###	###	0.0
2004-Dec-30 Thu	###	###	###	###			###	###	0.0
2004-Dec-29 Wed	###	###	###	###			###	###	0.0
2004-Dec-24 Fri	###	###	###	###	19,824	0	###	###	0.0
2004-Dec-23 Thu	###	###	###	###			###	###	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###	270,983	0	15.4	15.4	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	0.89	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###	327,481	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###			91.3	91.3	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			29.3	29.3	0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###	306,451	0	74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###	802,647	0	###	###	0.0
2004-Dec-07 Tue	###	###	###	###	991,678	0	###	###	0.0
2004-Dec-06 Mon	0.89	###	0.89	###	1,321,381	###	95.0	95.0	0.0
2004-Dec-03 Fri	###	###	0.88	0.89			20.6	20.6	###
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###	994,675	0	72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###			###	###	0.0
2004-Nov-29 Mon	###	###	0.89	###			###	###	0.0
2004-Nov-26 Fri	0.89	###	0.89	###			###	###	0.0
2004-Nov-25 Thu	###	###	0.88	0.89			23.9	23.9	###
2004-Nov-24 Wed	0.87	0.89	0.87	0.89	325,888	286,781	###	###	###
2004-Nov-23 Tue	0.87	0.88	0.87	0.87			65.0	65.0	0.1
2004-Nov-22 Mon	0.89	0.89	0.87	0.87			###	###	0.1
2004-Nov-19 Fri	###	###	0.89	###			23.3	23.3	0.0
2004-Nov-18 Thu	###	###	###	###			23.7	23.7	0.0
2004-Nov-17 Wed	###	###	###	###	700,585	0	###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			15.2	15.2	0.0
2004-Nov-12 Fri	###	###	###	###	381,487	0	###	###	0.0
2004-Nov-11 Thu	###	###	###	###			13.9	13.9	0.0
2004-Nov-10 Wed	###	###	###	###			###	###	0.0
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###			91.6	91.6	0.0
2004-Nov-05 Fri	0.89	0.89	0.87	0.88			###	###	0.1
2004-Nov-04 Thu	0.85	0.89	0.85	0.89			94.3	94.3	###
2004-Nov-03 Wed	0.85	0.88	0.85	0.85			66.4	66.4	###
2004-Nov-02 Tue	0.88	0.88	0.85	0.85	294,958	###	5.7	5.7	###
2004-Nov-01 Mon	0.89	0.89	0.87	0.88	456,370	###	22.9	22.9	0.1
2004-Oct-29 Fri	###	###	0.88	0.88			###	###	0.1
2004-Oct-28 Thu	###	###	0.88	0.88			14.7	14.7	0.1
2004-Oct-27 Wed	0.89	###	0.88	###			###	###	0.0
2004-Oct-26 Tue	###	###	0.88	0.88	215,022	###	###	###	0.1
2004-Oct-25 Mon	###	###	0.89	###			72.5	72.5	0.0
2004-Oct-22 Fri	0.89	###	0.89	###	1,257,725	559,687	###	###	0.0
2004-Oct-21 Thu	0.87	0.88	0.87	0.88	270,578	236,755	###	###	0.1
2004-Oct-20 Wed	0.89	0.89	0.87	0.87	169,688	149,325	###	###	0.1
2004-Oct-19 Tue	0.88	0.89	0.88	0.89			###	###	###
2004-Oct-18 Mon	0.85	0.88	0.85	0.88	357,141	308,926	92.0	92.0	0.1
2004-Oct-15 Fri	0.83	0.85	0.83	0.85			85.2	85.2	###
2004-Oct-14 Thu	0.86	0.86	0.84	0.85			###	###	###
2004-Oct-13 Wed	0.83	0.86	0.82	0.86	486,047	408,279	###	###	###
2004-Oct-12 Tue	0.82	0.83	0.81	0.83			78.2	78.2	###
2004-Oct-11 Mon	0.83	0.84	0.81	0.82			###	###	0.1
2004-Oct-08 Fri	0.84	0.85	0.83	0.83			###	###	###
2004-Oct-07 Thu	0.84	0.85	0.83	0.83	75,940	63,789	###	###	###
2004-Oct-06 Wed	0.81	0.85	0.81	0.83	239,471	###	###	###	###
2004-Oct-05 Tue	0.83	0.84	0.82	0.82			###	###	0.1
2004-Oct-04 Mon	0.84	0.84	0.82	0.82			###	###	0.1
2004-Oct-01 Fri	0.86	0.87	0.82	0.85	264,022	###	###	###	###
2004-Sep-30 Thu	0.86	0.87	0.86	0.86	403,073	348,658	###	###	###
2004-Sep-29 Wed	0.85	0.87	0.85	0.87			###	###	0.1
2004-Sep-28 Tue	0.82	0.84	0.81	0.84	310,784	###	88.9	88.9	###
2004-Sep-27 Mon	0.83	0.84	0.81	0.82	161,976	###	22.8	22.8	0.1
2004-Sep-24 Fri	0.8	0.84	0.79	0.84	405,652	###	95.9	95.9	###
2004-Sep-23 Thu	0.79	0.8	0.78	0.8			80.1	80.1	0.1
2004-Sep-22 Wed	0.79	0.79	0.79	0.79			66.5	66.5	###
2004-Sep-21 Tue	0.78	0.79	0.78	0.78			66.5	66.5	0.1
2004-Sep-20 Mon	0.79	0.79	0.78	0.78			21.3	21.3	0.1
2004-Sep-17 Fri	0.8	0.8	0.78	0.79	235,257	185,853	17.2	17.2	###
2004-Sep-16 Thu	0.78	0.79	0.77	0.78			62.6	62.6	0.1
2004-Sep-15 Wed	0.78	0.78	0.77	0.78			###	###	0.1
2004-Sep-14 Tue	0.78	0.79	0.77	0.78	875,957	683,246	###	###	0.1
2004-Sep-13 Mon	0.8	0.8	0.73	0.76	1,839,079	###	###	###	0.1
2004-Sep-10 Fri	0.83	0.83	0.8	0.81			###	###	0.1
2004-Sep-09 Thu	0.83	0.84	0.83	0.83			###	###	###
2004-Sep-08 Wed	0.83	0.84	0.83	0.83			###	###	###
2004-Sep-07 Tue	0.83	0.84	0.83	0.84			82.2	82.2	###
2004-Sep-06 Mon	0.84	0.84	0.8	0.83			23.1	23.1	###
2004-Sep-03 Fri	0.87	0.87	0.85	0.85			11.2	11.2	###
2004-Sep-02 Thu	0.87	0.89	0.87	0.88	594,529	523,185	80.4	80.4	0.1
2004-Sep-01 Wed	0.87	0.88	0.87	0.87	392,886	343,775	70.2	70.2	0.1
2004-Aug-31 Tue	0.87	0.87	0.86	0.87	577,678	###	70.8	70.8	0.1
2004-Aug-30 Mon	###	###	0.86	0.87	1,642,025	706,070	###	###	0.1
2004-Aug-27 Fri	###	###	###	###			11.4	11.4	0.0
2004-Aug-26 Thu	###	###	###	###	240,951	0	81.1	81.1	0.0
2004-Aug-25 Wed	###	###	###	###	58,285	0	68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###	434,022	0	###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			20.4	20.4	0.0
2004-Aug-18 Wed	###	###	###	###			92.9	92.9	0.0
2004-Aug-17 Tue	0.89	###	0.89	###			###	###	0.0
2004-Aug-16 Mon	0.88	0.89	0.88	0.88			78.3	78.3	0.1
2004-Aug-13 Fri	0.86	0.87	0.85	0.86	633,877	###	73.2	73.2	###
2004-Aug-12 Thu	0.89	###	0.87	0.87	236,956	103,075	###	###	0.1
2004-Aug-11 Wed	0.87	0.89	0.87	0.88			81.7	81.7	0.1
2004-Aug-10 Tue	0.89	0.89	0.82	0.86	1,025,582	876,872	8.7	8.7	###
2004-Aug-09 Mon	0.89	###	0.87	0.89			75.0	75.0	###
2004-Aug-06 Fri	0.89	###	0.87	0.89	391,989	###	###	###	###
2004-Aug-05 Thu	###	###	0.87	###	866,743	###	21.9	21.9	0.0
2004-Aug-04 Wed	###	###	0.89	###	911,272	###	###	###	0.0
2004-Aug-03 Tue	###	###	###	###			98.5	98.5	0.0
2004-Aug-02 Mon	0.88	###	0.87	###			###	###	0.0
2004-Jul-30 Fri	0.87	0.89	0.85	0.86	709,547	###	###	###	###
2004-Jul-29 Thu	0.85	0.89	0.85	0.88			###	###	0.1
2004-Jul-28 Wed	0.81	0.85	0.81	0.84	1,570,878	1,303,828	92.5	92.5	###
2004-Jul-27 Tue	0.8	0.81	0.79	0.81			79.3	79.3	0.1
2004-Jul-26 Mon	0.8	0.8	0.79	0.8	595,621	###	74.4	74.4	0.1
2004-Jul-23 Fri	0.8	0.81	0.79	0.81	332,225	265,780	83.2	83.2	0.1
2004-Jul-22 Thu	0.79	0.8	0.79	0.8			###	###	0.1
2004-Jul-21 Wed	0.79	0.79	0.78	0.79	86,981	68,280	###	###	###
2004-Jul-20 Tue	0.78	0.79	0.78	0.79	647,174	###	85.9	85.9	###
2004-Jul-19 Mon	0.79	0.79	0.78	0.78	225,628	###	###	###	0.1
2004-Jul-16 Fri	0.8	0.8	0.78	0.78			10.0	10.0	0.1
2004-Jul-15 Thu	0.79	0.8	0.79	0.8			###	###	0.1
2004-Jul-14 Wed	0.79	0.79	0.78	0.79	373,429	293,141	###	###	###
2004-Jul-13 Tue	0.78	0.78	0.78	0.78	623,820	486,579	73.6	73.6	0.1
2004-Jul-12 Mon	0.79	0.79	0.78	0.78			###	###	0.1
2004-Jul-09 Fri	0.78	0.79	0.78	0.79	175,227	137,553	###	###	###
2004-Jul-08 Thu	0.78	0.8	0.78	0.78			67.6	67.6	0.1
2004-Jul-07 Wed	0.8	0.8	0.77	0.8			65.2	65.2	0.1
2004-Jul-06 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2004-Jul-05 Mon	0.81	0.81	0.8	0.8			###	###	0.1
2004-Jul-02 Fri	0.8	0.81	0.8	0.81			###	###	0.1
2004-Jul-01 Thu	0.81	0.81	0.8	0.8	232,450	187,122	17.5	17.5	0.1
2004-Jun-30 Wed	0.8	0.83	0.79	0.82			###	###	0.1
2004-Jun-29 Tue	0.8	0.81	0.8	0.81	646,587	###	###	###	0.1
2004-Jun-28 Mon	0.82	0.82	0.76	0.8	1,129,482	###	16.6	16.6	0.1
2004-Jun-25 Fri	0.83	0.83	0.8	0.81	905,954	738,352	###	###	0.1
2004-Jun-24 Thu	0.8	0.82	0.8	0.82	3,877,083	###	###	###	0.1
2004-Jun-23 Wed	0.8	0.8	0.79	0.79			###	###	###
2004-Jun-22 Tue	0.79	0.8	0.78	0.79			###	###	###
2004-Jun-21 Mon	0.79	0.8	0.78	0.79	631,440	###	###	###	###
2004-Jun-18 Fri	0.79	0.79	0.77	0.78			20.8	20.8	0.1
2004-Jun-17 Thu	0.79	0.8	0.77	0.78			###	###	0.1
2004-Jun-16 Wed	0.78	0.8	0.78	0.8			90.1	90.1	0.1
2004-Jun-15 Tue	0.76	0.78	0.75	0.78	188,589	144,270	###	###	0.1
2004-Jun-14 Mon	0.78	0.78	0.76	0.76			###	###	0.1
2004-Jun-11 Fri	0.78	0.78	0.76	0.76			###	###	0.1
2004-Jun-10 Thu	0.76	0.78	0.76	0.77			###	###	0.1
2004-Jun-09 Wed	0.75	0.77	0.74	0.76	1,232,086	930,224	85.1	85.1	0.1
2004-Jun-08 Tue	0.72	0.74	0.72	0.74			###	###	0.1
2004-Jun-07 Mon	0.72	0.73	0.71	0.72	75,927	###	74.2	74.2	###
2004-Jun-04 Fri	0.72	0.73	0.71	0.72			72.3	72.3	###
2004-Jun-03 Thu	0.74	0.74	0.71	0.72	538,458	390,382	10.9	10.9	###
2004-Jun-02 Wed	0.71	0.74	0.71	0.73	474,886	###	###	###	0.1
2004-Jun-01 Tue	###	0.7	###	###			###	###	0.0
2004-May-31 Mon	0.71	0.71	###	###	398,328	###	7.8	7.8	0.0
2004-May-28 Fri	0.71	0.72	0.7	0.7			14.9	14.9	###
2004-May-27 Thu	###	0.71	###	0.71	897,978	318,782	###	###	###
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###	827,547	0	###	###	0.0
2004-May-24 Mon	###	###	###	###	324,522	0	###	###	0.0
2004-May-21 Fri	###	###	###	###			90.5	90.5	0.0
2004-May-20 Thu	###	###	###	###	187,645	0	72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###	198,146	0	74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			96.5	96.5	0.0
2004-May-17 Mon	###	###	###	###	342,744	0	###	###	0.0
2004-May-14 Fri	###	###	###	###			3.8	3.8	0.0
2004-May-13 Thu	###	###	###	###	321,059	0	###	###	0.0
2004-May-12 Wed	###	###	###	###	169,347	0	###	###	0.0
2004-May-11 Tue	###	###	###	###			21.7	21.7	0.0
2004-May-10 Mon	###	0.71	###	###			32.0	32.0	0.0
2004-May-07 Fri	###	0.7	###	###	368,779	129,072	74.4	74.4	0.0
2004-May-06 Thu	0.7	0.72	###	0.7			###	###	###
2004-May-05 Wed	0.7	0.7	###	###			17.1	17.1	0.0
2004-May-04 Tue	0.72	0.72	0.7	0.71	299,981	212,986	###	###	###
2004-May-03 Mon	0.74	0.74	0.72	0.72			15.5	15.5	###
2004-Apr-30 Fri	0.74	0.76	0.73	0.74			###	###	0.1
2004-Apr-29 Thu	0.72	0.73	0.7	0.73	736,787	###	88.4	88.4	0.1
2004-Apr-28 Wed	###	0.72	###	0.71	587,487	###	###	###	###
2004-Apr-27 Tue	###	###	###	###			92.3	92.3	0.0
2004-Apr-26 Mon	0.72	0.72	###	###			1.9	1.9	0.0
2004-Apr-23 Fri	0.72	0.72	0.7	0.72			67.6	67.6	###
2004-Apr-22 Thu	0.75	0.76	0.7	0.73			###	###	0.1
2004-Apr-21 Wed	0.78	0.78	0.75	0.75			###	###	###
2004-Apr-20 Tue	0.77	0.79	0.77	0.78			###	###	0.1
2004-Apr-19 Mon	0.77	0.79	0.75	0.77	355,975	###	###	###	0.1
2004-Apr-16 Fri	0.82	0.82	0.74	0.77			2.7	2.7	0.1
2004-Apr-15 Thu	0.83	0.83	0.82	0.82	883,850	729,176	27.7	27.7	0.1
2004-Apr-14 Wed	0.85	0.85	0.81	0.84	2,521,355	2,092,724	###	###	###
2004-Apr-13 Tue	0.84	0.85	0.82	0.85	790,156	659,780	83.4	83.4	###
2004-Apr-08 Thu	0.89	###	0.84	0.84	2,390,479	###	###	###	###
2004-Apr-07 Wed	0.82	0.86	0.82	0.86			###	###	###
2004-Apr-06 Tue	0.81	0.82	0.81	0.82			###	###	0.1
2004-Apr-05 Mon	0.8	0.81	0.8	0.81			82.7	82.7	0.1
2004-Apr-02 Fri	0.81	0.81	0.8	0.8			###	###	0.1
2004-Apr-01 Thu	0.81	0.82	0.79	0.8	419,826	337,959	###	###	0.1
2004-Mar-31 Wed	0.8	0.81	0.79	0.81	2,443,786	1,955,028	79.0	79.0	0.1
2004-Mar-30 Tue	0.79	0.8	0.78	0.8			81.1	81.1	0.1
2004-Mar-29 Mon	0.79	0.8	0.78	0.79	916,626	###	74.4	74.4	###
2004-Mar-26 Fri	0.8	0.81	0.8	0.8			66.8	66.8	0.1
2004-Mar-25 Thu	0.79	0.8	0.79	0.79			###	###	###
2004-Mar-24 Wed	0.78	0.8	0.78	0.79			###	###	###
2004-Mar-23 Tue	0.78	0.78	0.77	0.78	841,888	###	71.7	71.7	0.1
2004-Mar-22 Mon	0.79	0.79	0.77	0.78			28.5	28.5	0.1
2004-Mar-19 Fri	0.75	0.8	0.75	0.79	1,200,457	930,354	94.0	94.0	###
2004-Mar-18 Thu	0.79	0.79	0.74	0.75	992,689	###	###	###	###
2004-Mar-17 Wed	0.76	0.79	0.75	0.79			###	###	###
2004-Mar-16 Tue	0.78	0.78	0.75	0.76			17.3	17.3	0.1
2004-Mar-15 Mon	0.76	0.79	0.76	0.77	213,684	###	84.2	84.2	0.1
2004-Mar-12 Fri	0.76	0.76	0.74	0.76			70.5	70.5	0.1
2004-Mar-11 Thu	0.75	0.77	0.75	0.76	440,025	###	###	###	0.1
2004-Mar-10 Wed	0.74	0.76	0.74	0.75	407,885	###	78.5	78.5	###
2004-Mar-09 Tue	0.75	0.77	0.74	0.77			89.3	89.3	0.1
2004-Mar-08 Mon	0.75	0.78	0.75	0.75	820,957	###	###	###	###
2004-Mar-05 Fri	0.81	0.82	0.81	0.81	292,185	###	69.1	69.1	0.1
2004-Mar-04 Thu	0.77	0.78	0.76	0.76	394,527	303,785	###	###	0.1
2004-Mar-03 Wed	0.79	0.79	0.76	0.77	1,198,887	###	15.5	15.5	0.1
2004-Mar-02 Tue	0.81	0.81	0.79	0.79			###	###	###
2004-Mar-01 Mon	0.82	0.83	0.8	0.82			69.7	69.7	0.1
2004-Feb-27 Fri	0.82	0.82	0.8	0.81			26.0	26.0	0.1
2004-Feb-26 Thu	0.82	0.84	0.79	0.82			73.5	73.5	0.1
2004-Feb-25 Wed	0.78	0.82	0.77	0.82	802,222	###	###	###	0.1
2004-Feb-24 Tue	0.8	0.8	0.73	0.78			16.6	16.6	0.1
2004-Feb-23 Mon	0.8	0.8	0.78	0.8	260,750	###	71.8	71.8	0.1
2004-Feb-20 Fri	0.81	0.81	0.79	0.8			###	###	0.1
2004-Feb-19 Thu	0.82	0.82	0.79	0.8			13.1	13.1	0.1
2004-Feb-18 Wed	0.79	0.84	0.79	0.81	3,453,185	2,814,345	###	###	0.1
2004-Feb-17 Tue	0.79	0.79	0.77	0.79			###	###	###
2004-Feb-16 Mon	0.81	0.82	0.78	0.79	1,439,085	###	###	###	###
2004-Feb-13 Fri	0.73	0.85	0.73	0.84	6,863,445	5,422,121	###	###	###
2004-Feb-12 Thu	###	0.72	###	0.72			###	###	###
2004-Feb-11 Wed	###	0.7	###	0.7			###	###	###
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	0.71	0.71	###	###			6.0	6.0	0.0
2004-Feb-06 Fri	###	0.71	###	0.7	470,582	167,056	###	###	###
2004-Feb-05 Thu	###	0.7	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	0.73	0.73	###	###			2.4	2.4	0.0
2004-Feb-03 Tue	0.74	0.75	0.71	0.71			###	###	###
2004-Feb-02 Mon	###	0.76	###	0.75	5,091,647	1,934,825	###	###	###
2004-Jan-30 Fri	###	###	###	###	1,158,923	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	0.59	###	674,183	198,883	85.7	85.7	0.0
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-23 Fri	###	###	###	###			###	###	0.0
2004-Jan-22 Thu	###	###	###	###			3.7	3.7	0.0
2004-Jan-21 Wed	0.58	###	0.57	###	1,776,449	506,287	91.6	91.6	0.0
2004-Jan-20 Tue	0.59	###	0.57	0.57			8.2	8.2	###
2004-Jan-19 Mon	0.59	###	0.56	0.59			73.6	73.6	0.0
2004-Jan-16 Fri	0.58	###	0.56	0.58			###	###	###
2004-Jan-15 Thu	0.5	0.58	0.5	0.57			99.4	99.4	###
2004-Jan-14 Wed	0.43	0.44	0.425	0.44			89.8	89.8	###
2004-Jan-13 Tue	0.43	0.44	0.425	0.425			26.8	26.8	###
2004-Jan-12 Mon	###	###	0.43	###			69.5	69.5	0.0
2004-Jan-09 Fri	0.44	0.44	0.43	###	220,276	95,820	###	###	0.0
2004-Jan-08 Thu	###	0.44	###	0.44	204,229	###	###	###	###
2004-Jan-07 Wed	0.43	0.44	0.43	0.43	680,021	###	###	###	###
2004-Jan-06 Tue	0.42	###	0.42	0.43			###	###	###
2004-Jan-05 Mon	0.41	0.42	###	0.41			75.4	75.4	###
2004-Jan-02 Fri	###	###	0.41	0.41	6,089	1,248	14.0	14.0	###
2003-Dec-31 Wed	0.41	0.41	0.4	0.41	455,085	###	###	###	###
2003-Dec-30 Tue	###	0.41	###	0.41			###	###	###
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			81.6	81.6	0.0
2003-Dec-23 Tue	###	###	###	###	111,472	0	###	###	0.0
2003-Dec-22 Mon	###	###	###	###	45,076	0	###	###	0.0
2003-Dec-19 Fri	###	###	0.385	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###	206,051	0	91.8	91.8	0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	0.385	###	0.385	0.385	289,322	###	###	###	0.0
2003-Dec-12 Fri	###	###	0.385	0.385	236,158	###	23.2	23.2	0.0
2003-Dec-11 Thu	###	0.385	###	0.385	14,575	###	###	###	0.0
2003-Dec-10 Wed	###	###	###	###	414,975	0	8.5	8.5	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			###	###	0.0
2003-Dec-04 Thu	###	###	###	###			82.5	82.5	0.0
2003-Dec-03 Wed	###	###	###	###			89.4	89.4	0.0
2003-Dec-02 Tue	0.385	0.385	0.385	0.385	345,785	133,127	###	###	0.0
2003-Dec-01 Mon	###	###	###	###	8,954	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###	1,952,072	0	11.1	11.1	0.0
2003-Nov-27 Thu	0.375	###	0.375	###	364,458	###	###	###	0.0
2003-Nov-26 Wed	###	###	###	###	64,775	0	12.9	12.9	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	0.375	###	0.355	###	410,920	###	###	###	0.0
2003-Nov-21 Fri	0.385	0.385	0.375	0.375	175,872	###	###	###	###
2003-Nov-20 Thu	0.385	###	0.385	0.385			###	###	0.0
2003-Nov-19 Wed	0.375	###	0.375	###	345,020	###	80.2	80.2	0.0
2003-Nov-18 Tue	###	###	###	###	776,283	0	###	###	0.0
2003-Nov-17 Mon	0.4	###	###	0.4	469,953	0	80.8	80.8	0.0
2003-Nov-14 Fri	0.4	###	###	0.4	662,080	0	###	###	0.0
2003-Nov-13 Thu	###	0.41	###	###			###	###	0.0
2003-Nov-12 Wed	0.385	###	###	0.385	248,357	0	74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###			19.8	19.8	0.0
2003-Nov-10 Mon	0.4	0.4	0.385	0.4	1,167,623	###	73.8	73.8	0.0
2003-Nov-07 Fri	0.425	0.425	0.4	###			5.1	5.1	0.0
2003-Nov-06 Thu	###	###	0.425	0.425			17.0	17.0	###
2003-Nov-05 Wed	###	###	0.43	###			###	###	0.0
2003-Nov-04 Tue	0.43	0.44	0.43	0.43			75.7	75.7	###
2003-Nov-03 Mon	0.42	0.43	0.42	0.425			82.5	82.5	###
2003-Oct-31 Fri	0.425	0.425	###	0.42	1,794,475	381,325	27.9	27.9	###
2003-Oct-30 Thu	0.44	0.45	0.425	0.425			10.6	10.6	###
2003-Oct-29 Wed	0.445	0.45	###	0.44	850,480	191,358	###	###	###
2003-Oct-28 Tue	0.45	0.45	###	0.44	2,124,979	478,120	24.0	24.0	###
2003-Oct-27 Mon	0.44	0.45	###	0.45	2,307,921	519,282	90.6	90.6	0.0
2003-Oct-24 Fri	0.41	###	0.41	0.43	2,227,876	###	###	###	###
2003-Oct-23 Thu	###	###	0.4	###	547,242	109,448	18.0	18.0	0.0
2003-Oct-22 Wed	0.42	0.42	0.41	0.41			###	###	###
2003-Oct-21 Tue	###	###	###	###			85.0	85.0	0.0
2003-Oct-20 Mon	###	###	0.4	###	1,184,780	236,956	###	###	0.0
2003-Oct-17 Fri	0.4	0.425	0.4	0.42	3,149,627	1,299,221	92.2	92.2	###
2003-Oct-16 Thu	0.4	0.41	###	0.4			68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###	3,484,481	0	###	###	0.0
2003-Oct-14 Tue	###	0.375	###	0.375	703,658	###	###	###	###
2003-Oct-13 Mon	###	###	###	###	1,307,652	0	66.3	66.3	0.0
2003-Oct-10 Fri	0.375	###	###	###			###	###	0.0
2003-Oct-09 Thu	0.375	0.375	###	0.375			###	###	###
2003-Oct-08 Wed	###	###	###	0.375			###	###	###
2003-Oct-07 Tue	###	###	###	###			13.1	13.1	0.0
2003-Oct-06 Mon	###	0.385	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	0.375	0.385	0.375	###	937,029	356,071	76.9	76.9	0.0
2003-Oct-02 Thu	###	0.375	###	0.375			###	###	###
2003-Oct-01 Wed	0.355	###	0.355	###			83.2	83.2	0.0
2003-Sep-30 Tue	###	###	###	###			8.5	8.5	0.0
2003-Sep-29 Mon	0.345	###	###	###			95.2	95.2	0.0
2003-Sep-26 Fri	0.345	0.345	###	0.345	1,110,442	191,551	###	###	0.0
2003-Sep-25 Thu	0.355	0.355	0.345	0.345	342,183	###	###	###	0.0
2003-Sep-24 Wed	###	###	###	###	473,424	0	64.9	64.9	0.0
2003-Sep-23 Tue	###	###	0.355	0.355	311,840	55,351	###	###	0.0
2003-Sep-22 Mon	0.355	###	0.355	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			74.4	74.4	0.0
2003-Sep-18 Thu	0.355	###	0.355	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###	177,185	0	###	###	0.0
2003-Sep-16 Tue	###	###	0.355	###			22.3	22.3	0.0
2003-Sep-15 Mon	0.345	###	0.345	###	805,728	138,988	93.6	93.6	0.0
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	###	###	0.355	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	0.385	348,187	0	###	###	0.0
2003-Sep-09 Tue	###	###	0.385	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###	190,677	0	23.3	23.3	0.0
2003-Sep-05 Fri	###	###	0.385	###			23.4	23.4	0.0
2003-Sep-04 Thu	###	0.4	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	0.4	###	###	###			25.0	25.0	0.0
2003-Aug-29 Fri	###	0.41	###	0.4	476,959	97,776	24.9	24.9	0.0
2003-Aug-28 Thu	###	###	###	0.4			95.0	95.0	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	0.375	0.375	588,176	110,283	###	###	###
2003-Aug-25 Mon	###	###	###	###			###	###	0.0
2003-Aug-22 Fri	0.4	0.41	###	0.4	173,720	###	69.1	69.1	0.0
2003-Aug-21 Thu	###	0.41	0.375	###	778,971	305,746	###	###	0.0
2003-Aug-20 Wed	###	###	###	###			9.1	9.1	0.0
2003-Aug-19 Tue	0.45	0.45	###	###			###	###	0.0
2003-Aug-18 Mon	0.445	0.46	0.445	0.46	1,497,550	677,641	87.2	87.2	0.0
2003-Aug-15 Fri	0.43	0.45	0.43	0.445	542,759	###	87.2	87.2	###
2003-Aug-14 Thu	###	###	###	###			3.3	3.3	0.0
2003-Aug-13 Wed	0.425	###	0.425	0.455	566,445	###	94.1	94.1	0.0
2003-Aug-12 Tue	0.425	0.43	0.42	0.42			###	###	###
2003-Aug-11 Mon	0.42	0.43	0.42	0.425			###	###	###
2003-Aug-08 Fri	0.42	0.43	0.42	0.425	775,257	329,484	###	###	###
2003-Aug-07 Thu	0.43	0.43	0.42	0.42			###	###	###
2003-Aug-06 Wed	0.44	0.44	###	###			19.9	19.9	0.0
2003-Aug-05 Tue	###	###	0.4	###	947,574	###	94.0	94.0	0.0
2003-Aug-04 Mon	###	###	###	###			95.7	95.7	0.0
2003-Aug-01 Fri	###	###	###	###			87.2	87.2	0.0
2003-Jul-31 Thu	###	###	###	###	345,958	0	###	###	0.0
2003-Jul-30 Wed	###	###	###	0.355			80.0	80.0	0.0
2003-Jul-29 Tue	###	###	###	###	257,679	0	68.9	68.9	0.0
2003-Jul-28 Mon	###	###	0.345	0.345			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	0.375	0.385	###	###	732,548	###	18.3	18.3	0.0
2003-Jul-23 Wed	###	###	###	###	405,887	0	###	###	0.0
2003-Jul-22 Tue	0.345	###	###	###			###	###	0.0
2003-Jul-21 Mon	0.385	0.385	###	0.355			2.3	2.3	0.0
2003-Jul-18 Fri	###	###	###	0.385			###	###	0.0
2003-Jul-17 Thu	###	0.455	0.425	0.44	529,878	233,146	###	###	###
2003-Jul-16 Wed	0.425	0.44	0.41	###	866,686	368,341	###	###	0.0
2003-Jul-15 Tue	0.45	0.45	0.4	0.4	1,341,943	570,325	1.0	1.0	0.0
2003-Jul-14 Mon	###	0.445	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	0.375	###	###	###			###	###	0.0
2003-Jul-09 Wed	###	###	0.375	0.375	115,246	###	###	###	###
2003-Jul-08 Tue	###	###	0.385	0.385	140,172	26,983	###	###	0.0
2003-Jul-07 Mon	###	###	###	###	90,285	0	###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	0.385			91.4	91.4	0.0
2003-Jul-02 Wed	###	0.375	###	###	242,876	###	###	###	0.0
2003-Jul-01 Tue	0.385	###	###	###			###	###	0.0
2003-Jun-30 Mon	###	0.41	0.385	0.385			###	###	0.0
2003-Jun-27 Fri	0.385	###	###	###			###	###	0.0
2003-Jun-26 Thu	###	###	###	###	471,056	0	###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	0.325	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###	749,524	0	72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###			95.1	95.1	0.0
2003-Jun-19 Thu	###	###	###	###			93.9	93.9	0.0
2003-Jun-18 Wed	###	###	###	###			83.7	83.7	0.0
2003-Jun-17 Tue	###	###	###	###	428,973	0	###	###	0.0
2003-Jun-16 Mon	###	###	0.29	0.29			###	###	###
2003-Jun-13 Fri	###	###	###	###	185,382	0	###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			###	###	0.0
2003-Jun-10 Tue	###	###	0.29	###	592,220	85,871	###	###	0.0
2003-Jun-06 Fri	###	###	0.29	###	2,780,885	403,228	3.5	3.5	0.0
2003-Jun-05 Thu	0.285	###	0.285	###	5,525,024	###	###	###	0.0
2003-Jun-04 Wed	###	0.28	###	0.27			86.7	86.7	###
2003-Jun-03 Tue	###	0.27	###	###	218,141	29,449	###	###	0.0
2003-Jun-02 Mon	0.25	###	0.25	###	1,133,242	141,655	###	###	0.0
2003-May-30 Fri	0.245	0.255	0.245	0.25			86.2	86.2	0.0
2003-May-29 Thu	0.245	0.25	0.245	0.25	261,128	64,629	###	###	0.0
2003-May-28 Wed	0.25	0.25	0.24	0.25	510,876	###	73.3	73.3	0.0
2003-May-27 Tue	0.25	0.255	0.25	0.25	283,771	71,652	75.4	75.4	0.0
2003-May-26 Mon	0.245	0.255	0.245	0.25	512,647	###	###	###	0.0
2003-May-23 Fri	0.245	0.25	0.24	0.245			###	###	0.0
2003-May-22 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2003-May-21 Wed	0.245	0.25	0.24	0.25	925,588	###	###	###	0.0
2003-May-20 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2003-May-19 Mon	0.25	0.26	0.25	0.255	391,782	###	###	###	0.0
2003-May-16 Fri	0.25	0.26	0.25	0.25			72.3	72.3	0.0
2003-May-15 Thu	0.255	0.255	0.25	0.25			15.7	15.7	0.0
2003-May-14 Wed	0.255	0.255	0.25	0.255			###	###	0.0
2003-May-13 Tue	0.28	0.28	0.26	0.26			###	###	0.0
2003-May-12 Mon	0.28	0.28	###	0.275			15.8	15.8	###
2003-May-09 Fri	0.27	0.27	###	0.27			###	###	###
2003-May-08 Thu	0.26	###	0.25	###			###	###	0.0
2003-May-07 Wed	0.255	0.255	0.255	0.255			70.6	70.6	0.0
2003-May-06 Tue	0.26	0.26	0.25	0.255	1,240,273	###	16.9	16.9	0.0
2003-May-05 Mon	0.26	###	0.255	0.26			71.2	71.2	0.0
2003-May-02 Fri	0.26	###	0.255	0.26	732,481	###	###	###	0.0
2003-May-01 Thu	0.255	0.29	0.255	0.26	6,348,776	1,730,041	83.6	83.6	0.0
2003-Apr-30 Wed	0.25	0.25	0.245	0.25	199,689	49,423	70.5	70.5	0.0
2003-Apr-29 Tue	0.24	0.25	0.24	0.25	1,582,749	387,773	###	###	0.0
2003-Apr-28 Mon	0.245	0.245	0.24	0.24			16.3	16.3	0.0
2003-Apr-24 Thu	0.25	0.255	0.245	0.245	2,005,444	###	###	###	0.0
2003-Apr-23 Wed	0.25	0.26	0.25	0.25	2,321,270	591,923	###	###	0.0
2003-Apr-22 Tue	0.25	0.255	0.25	0.25			69.2	69.2	0.0
2003-Apr-17 Thu	0.25	0.25	0.245	0.25			###	###	0.0
2003-Apr-16 Wed	0.25	0.255	0.25	0.25			###	###	0.0
2003-Apr-15 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2003-Apr-14 Mon	0.25	0.26	0.25	0.25	1,214,584	###	75.0	75.0	0.0
2003-Apr-11 Fri	0.255	0.26	0.245	0.25	2,551,252	###	###	###	0.0
2003-Apr-10 Thu	0.21	0.26	0.2	0.255	11,357,653	###	99.7	99.7	0.0
2003-Apr-09 Wed	###	###	###	0.21	3,652,650	0	96.4	96.4	###
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	0.185	###	0.185	0.185			64.3	64.3	###
2003-Apr-04 Fri	###	###	0.185	0.185			8.1	8.1	###
2003-Apr-03 Thu	0.185	###	0.185	0.185			72.4	72.4	###
2003-Apr-02 Wed	###	###	###	0.185			###	###	###
2003-Apr-01 Tue	0.175	###	0.175	###			97.7	97.7	0.0
2003-Mar-31 Mon	0.175	0.175	###	0.175	65,829	###	73.1	73.1	0.0
2003-Mar-28 Fri	###	0.175	###	0.175			###	###	0.0
2003-Mar-27 Thu	###	0.175	###	0.175			91.1	91.1	0.0
2003-Mar-26 Wed	0.175	0.175	###	###	230,850	###	###	###	0.0
2003-Mar-25 Tue	###	###	###	###	1,658,056	0	91.4	91.4	0.0
2003-Mar-24 Mon	###	###	###	###			###	###	0.0
2003-Mar-21 Fri	###	###	###	###	60,677	0	8.0	8.0	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###			###	###	0.0
2003-Mar-18 Tue	###	###	###	###			###	###	0.0
2003-Mar-17 Mon	0.155	###	0.155	###			###	###	0.0
2003-Mar-14 Fri	###	###	###	###	412,573	0	5.2	5.2	0.0
2003-Mar-13 Thu	0.155	###	0.155	###	2,584,245	200,278	95.0	95.0	0.0
2003-Mar-12 Wed	###	###	###	0.155	289,646	0	###	###	###
2003-Mar-11 Tue	0.155	0.155	###	###	292,675	22,682	###	###	0.0
2003-Mar-10 Mon	###	0.155	###	###	175,279	13,584	###	###	0.0
2003-Mar-07 Fri	###	0.155	0.145	0.155			93.2	93.2	###
2003-Mar-06 Thu	0.145	0.145	0.145	0.145	4,284	621	78.6	78.6	###
2003-Mar-05 Wed	0.145	0.155	0.145	###			93.5	93.5	0.0
2003-Mar-04 Tue	###	0.155	0.145	0.155			92.1	92.1	###
2003-Mar-03 Mon	###	0.155	0.145	0.145			10.0	10.0	###
2003-Feb-28 Fri	0.145	###	0.145	0.145			76.7	76.7	###
2003-Feb-27 Thu	0.145	0.145	0.145	0.145			###	###	###
2003-Feb-26 Wed	0.145	###	0.145	0.145	53,026	3,844	###	###	###
2003-Feb-25 Tue	###	###	0.145	0.145	42,159	3,056	###	###	###
2003-Feb-24 Mon	###	###	0.145	0.145			###	###	###
2003-Feb-21 Fri	###	###	0.145	0.145			9.6	9.6	###
2003-Feb-20 Thu	###	###	0.145	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	0.155	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	162,186	0	72.8	72.8	0.0
2003-Feb-17 Mon	0.155	0.155	0.155	0.155			###	###	###
2003-Feb-14 Fri	###	0.155	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	0.155	0.155	###	###			13.5	13.5	0.0
2003-Feb-12 Wed	###	0.155	###	0.155			92.4	92.4	###
2003-Feb-11 Tue	###	###	###	###	86,843	0	7.4	7.4	0.0
2003-Feb-10 Mon	###	###	0.155	###	260,089	20,156	###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			15.7	15.7	0.0
2003-Feb-05 Wed	###	###	###	###	91,175	0	###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	447,852	0	###	###	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###	107,327	0	19.2	19.2	0.0
2003-Jan-24 Fri	###	0.175	###	###	1,113,558	###	73.9	73.9	0.0
2003-Jan-23 Thu	0.175	0.175	###	###			###	###	0.0
2003-Jan-22 Wed	###	0.175	###	###			###	###	0.0
2003-Jan-21 Tue	###	0.175	###	###	312,843	27,373	###	###	0.0
2003-Jan-20 Mon	###	0.175	###	###			###	###	0.0
2003-Jan-17 Fri	0.175	0.175	###	0.175	348,829	30,522	###	###	0.0
2003-Jan-16 Thu	###	###	0.175	0.175	735,248	###	###	###	0.0
2003-Jan-15 Wed	###	0.185	###	###	1,283,875	118,758	###	###	0.0
2003-Jan-14 Tue	0.175	0.175	###	0.175	1,038,878	###	69.7	69.7	0.0
2003-Jan-13 Mon	0.175	0.175	###	0.175	112,840	9,873	###	###	0.0
2003-Jan-10 Fri	0.175	0.175	###	0.175	437,050	38,241	###	###	0.0
2003-Jan-09 Thu	0.175	###	0.175	0.175	307,850	###	69.6	69.6	0.0
2003-Jan-08 Wed	0.175	0.175	0.175	0.175	195,550	34,221	73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	0.175			###	###	0.0
2003-Jan-06 Mon	###	###	###	0.185			###	###	###
2003-Jan-03 Fri	###	###	###	###			8.7	8.7	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	248,550	0	90.5	90.5	0.0
2002-Dec-30 Mon	###	###	###	###	156,872	0	72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			93.5	93.5	0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	35,427	0	###	###	0.0
2002-Dec-19 Thu	###	###	###	###			94.7	94.7	0.0
2002-Dec-18 Wed	0.155	###	0.155	0.155			75.2	75.2	###
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	0.155	###	0.155	###	189,229	###	###	###	0.0
2002-Dec-13 Fri	###	###	###	###	776,723	0	69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###			###	###	0.0
2002-Dec-10 Tue	###	###	###	###	273,848	0	###	###	0.0
2002-Dec-09 Mon	0.175	0.175	###	###			###	###	0.0
2002-Dec-06 Fri	###	0.175	###	0.175	681,243	###	90.2	90.2	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	0.175	0.175	###	###	848,478	74,241	13.3	13.3	0.0
2002-Dec-03 Tue	###	###	###	###			###	###	0.0
2002-Dec-02 Mon	###	###	###	###	236,055	0	###	###	0.0
2002-Nov-29 Fri	###	###	###	###	1,211,571	0	###	###	0.0
2002-Nov-28 Thu	###	###	###	###	2,950	0	70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	0.175	0.175	###	###	419,587	###	6.1	6.1	0.0
2002-Nov-25 Mon	0.175	0.175	###	0.175	665,622	58,241	72.7	72.7	0.0
2002-Nov-22 Fri	0.175	0.175	###	###	392,577	34,350	###	###	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	942,449	0	89.3	89.3	0.0
2002-Nov-19 Tue	###	###	###	0.155			3.1	3.1	###
2002-Nov-18 Mon	0.175	0.175	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			6.1	6.1	0.0
2002-Nov-14 Thu	0.175	###	0.175	###	9,969,256	###	90.2	90.2	0.0
2002-Nov-13 Wed	0.145	0.175	###	###	9,682,181	###	99.4	99.4	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	501,074	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###			9.0	9.0	0.0
2002-Nov-07 Thu	###	###	###	###			2.1	2.1	0.0
2002-Nov-06 Wed	###	0.145	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			93.1	93.1	0.0
2002-Nov-01 Fri	###	###	0.125	0.125	4,731,975	295,748	6.5	6.5	0.0
2002-Oct-31 Thu	0.155	0.155	###	###	2,118,048	164,148	###	###	0.0
2002-Oct-30 Wed	0.155	###	###	0.155			74.5	74.5	###
2002-Oct-29 Tue	0.155	###	###	###			10.2	10.2	0.0
2002-Oct-28 Mon	###	###	###	0.145	1,704,922	0	99.0	99.0	###
2002-Oct-25 Fri	###	###	0.125	0.125	1,158,023	72,376	###	###	0.0
2002-Oct-24 Thu	0.125	0.125	###	###	208,850	13,053	7.4	7.4	0.0
2002-Oct-23 Wed	0.125	0.125	###	###			###	###	0.0
2002-Oct-22 Tue	0.125	###	0.125	0.125			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	0.125	###	800,675	50,042	9.1	9.1	0.0
2002-Oct-18 Fri	###	###	###	###	1,290,589	0	###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	0.145	###	###	1,044,846	75,751	7.5	7.5	0.0
2002-Oct-15 Tue	###	###	###	###	655,325	0	###	###	0.0
2002-Oct-14 Mon	###	###	###	###			###	###	0.0
2002-Oct-11 Fri	###	###	###	###			8.4	8.4	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	0.145	###	###	###			3.5	3.5	0.0
2002-Oct-08 Tue	0.145	###	0.145	0.145	706,244	###	###	###	###
2002-Oct-07 Mon	0.145	0.145	0.145	0.145			###	###	###
2002-Oct-04 Fri	###	###	###	###	78,770	0	2.3	2.3	0.0
2002-Oct-03 Thu	###	###	###	0.145			93.3	93.3	###
2002-Oct-02 Wed	###	0.145	###	###	291,443	21,129	###	###	0.0
2002-Oct-01 Tue	###	###	###	###	953,785	0	9.2	9.2	0.0
2002-Sep-30 Mon	0.145	0.145	###	###	306,375	###	10.2	10.2	0.0
2002-Sep-27 Fri	###	###	0.145	0.145	295,255	###	###	###	###
2002-Sep-26 Thu	0.145	###	0.145	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	0.145	541,387	0	13.7	13.7	###
2002-Sep-24 Tue	0.155	0.155	0.145	###	1,228,484	184,272	14.3	14.3	0.0
2002-Sep-23 Mon	###	###	0.155	0.155			1.6	1.6	###
2002-Sep-20 Fri	###	###	###	###			10.9	10.9	0.0
2002-Sep-19 Thu	###	###	###	###			###	###	0.0
2002-Sep-18 Wed	0.175	0.175	###	###	312,680	27,359	###	###	0.0
2002-Sep-17 Tue	###	0.175	###	0.175	356,425	31,187	###	###	0.0
2002-Sep-16 Mon	###	###	###	0.175			14.9	14.9	0.0
2002-Sep-13 Fri	###	###	###	0.175	480,785	0	###	###	0.0
2002-Sep-12 Thu	###	0.175	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	0.175	0.175	###	0.175			66.6	66.6	0.0
2002-Sep-10 Tue	0.175	###	###	###	515,270	0	13.6	13.6	0.0
2002-Sep-09 Mon	###	###	0.175	0.175	830,180	72,640	3.3	3.3	0.0
2002-Sep-06 Fri	###	###	0.175	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	0.175	###	0.175	###	261,688	###	93.4	93.4	0.0
2002-Sep-03 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	0.185	0.185	0.175	###			###	###	0.0
2002-Aug-29 Thu	###	0.185	0.175	0.185			###	###	###
2002-Aug-28 Wed	0.175	###	0.175	###			90.1	90.1	0.0
2002-Aug-27 Tue	###	###	0.175	0.175	176,181	###	###	###	0.0
2002-Aug-26 Mon	0.175	###	0.175	0.175			###	###	0.0
2002-Aug-23 Fri	0.185	0.185	###	###			###	###	0.0
2002-Aug-22 Thu	0.185	0.185	###	###	298,986	27,656	###	###	0.0
2002-Aug-21 Wed	0.185	###	###	###			###	###	0.0
2002-Aug-20 Tue	0.185	0.185	0.185	0.185	152,348	28,184	73.6	73.6	###
2002-Aug-19 Mon	###	###	0.185	0.185	209,050	###	###	###	###
2002-Aug-16 Fri	0.185	0.2	0.185	###			86.6	86.6	0.0
2002-Aug-15 Thu	0.185	###	###	0.185			###	###	###
2002-Aug-14 Wed	0.175	###	###	0.175	1,063,673	0	###	###	0.0
2002-Aug-13 Tue	###	0.175	###	0.175	78,955	###	###	###	0.0
2002-Aug-12 Mon	0.175	###	###	0.175	111,275	0	74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###	159,855	0	69.8	69.8	0.0
2002-Aug-08 Thu	0.175	0.175	###	###	211,841	###	9.7	9.7	0.0
2002-Aug-07 Wed	0.175	0.175	0.175	0.175	258,772	45,285	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	0.175	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			###	###	0.0
2002-Jul-31 Wed	0.175	###	###	###	314,750	0	90.5	90.5	0.0
2002-Jul-30 Tue	0.175	0.185	0.175	0.175			71.7	71.7	0.0
2002-Jul-29 Mon	0.175	0.175	###	0.175	240,072	###	69.3	69.3	0.0
2002-Jul-26 Fri	0.175	###	###	0.175	355,070	0	81.6	81.6	0.0
2002-Jul-25 Thu	###	0.185	###	###			94.8	94.8	0.0
2002-Jul-24 Wed	0.175	0.175	###	###	856,222	###	###	###	0.0
2002-Jul-23 Tue	0.175	0.175	###	###	2,655,570	###	11.9	11.9	0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	0.2	0.2	0.185	###	495,644	###	###	###	0.0
2002-Jul-18 Thu	###	0.2	###	0.2			94.3	94.3	0.0
2002-Jul-17 Wed	###	###	###	###			###	###	0.0
2002-Jul-16 Tue	###	###	0.2	0.2			###	###	0.0
2002-Jul-15 Mon	###	###	0.2	###	152,956	###	###	###	0.0
2002-Jul-12 Fri	###	###	###	###	991,376	0	98.3	98.3	0.0
2002-Jul-11 Thu	0.2	0.2	###	###	221,643	###	13.3	13.3	0.0
2002-Jul-10 Wed	###	###	0.2	0.2	269,149	###	12.3	12.3	0.0
2002-Jul-09 Tue	0.2	###	###	###			###	###	0.0
2002-Jul-08 Mon	0.185	0.21	0.185	0.2	1,947,720	384,674	97.0	97.0	0.0
2002-Jul-05 Fri	0.185	0.185	0.175	0.185			69.2	69.2	###
2002-Jul-04 Thu	###	0.185	###	###	210,343	19,456	72.6	72.6	0.0
2002-Jul-03 Wed	###	###	0.175	0.175	356,674	###	###	###	0.0
2002-Jul-02 Tue	0.185	0.185	0.175	###	305,450	54,981	13.6	13.6	0.0
2002-Jul-01 Mon	###	0.2	###	###	1,148,885	114,888	###	###	0.0
2002-Jun-28 Fri	###	0.2	###	###			93.5	93.5	0.0
2002-Jun-27 Thu	###	0.185	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	0.2	0.185	0.185	851,184	163,852	12.3	12.3	###
2002-Jun-25 Tue	0.2	###	###	###			23.7	23.7	0.0
2002-Jun-24 Mon	0.21	0.21	0.2	###	784,981	160,921	21.9	21.9	0.0
2002-Jun-21 Fri	###	0.22	0.21	0.21			16.4	16.4	###
2002-Jun-20 Thu	0.21	0.225	0.21	###	932,984	202,924	88.9	88.9	0.0
2002-Jun-19 Wed	0.225	0.225	###	0.21			###	###	###
2002-Jun-18 Tue	0.24	0.245	0.22	0.225			###	###	###
2002-Jun-17 Mon	0.25	0.25	###	###	963,026	120,378	6.1	6.1	0.0
2002-Jun-14 Fri	0.25	###	0.245	0.25	4,694,626	###	###	###	0.0
2002-Jun-13 Thu	0.245	0.255	###	0.255			91.4	91.4	0.0
2002-Jun-12 Wed	###	0.24	###	0.24	309,785	37,174	88.3	88.3	0.0
2002-Jun-11 Tue	0.25	0.25	###	###			###	###	0.0
2002-Jun-07 Fri	0.255	0.255	###	0.25			17.9	17.9	0.0
2002-Jun-06 Thu	0.255	0.275	0.25	0.27	6,402,489	1,680,653	###	###	###
2002-Jun-05 Wed	0.22	0.245	0.22	0.24	3,354,828	###	97.9	97.9	0.0
2002-Jun-04 Tue	0.22	0.22	0.21	###			18.5	18.5	0.0
2002-Jun-03 Mon	0.21	0.22	0.21	0.22			94.4	94.4	0.0
2002-May-31 Fri	0.21	0.21	###	###			16.0	16.0	0.0
2002-May-30 Thu	0.21	###	###	###			13.2	13.2	0.0
2002-May-29 Wed	0.2	###	0.2	0.21			###	###	###
2002-May-28 Tue	###	0.21	0.2	0.2			###	###	0.0
2002-May-27 Mon	0.21	0.21	0.2	0.2	250,221	###	###	###	0.0
2002-May-24 Fri	###	0.21	0.2	0.21			###	###	###
2002-May-23 Thu	0.22	0.22	###	###	1,535,281	168,880	###	###	0.0
2002-May-22 Wed	###	0.22	###	0.22	1,959,047	###	98.5	98.5	0.0
2002-May-21 Tue	###	0.2	###	###			76.9	76.9	0.0
2002-May-20 Mon	0.2	###	###	0.2			###	###	0.0
2002-May-17 Fri	###	###	###	###	922,772	0	###	###	0.0
2002-May-16 Thu	0.21	0.21	0.185	0.2			7.5	7.5	0.0
2002-May-15 Wed	0.22	###	0.2	0.2	5,620,745	562,074	###	###	0.0
2002-May-14 Tue	###	0.225	###	###			99.1	99.1	0.0
2002-May-13 Mon	###	###	###	0.175			###	###	0.0
2002-May-10 Fri	###	0.145	0.125	###			9.5	9.5	0.0
2002-May-09 Thu	###	###	###	###	1,983,956	0	###	###	0.0
2002-May-08 Wed	###	###	###	0.145	1,097,140	0	###	###	###
2002-May-07 Tue	###	###	0.155	0.155			###	###	###
2002-May-06 Mon	###	###	0.145	###			99.8	99.8	0.0
2002-May-03 Fri	0.155	0.155	###	###			###	###	0.0
2002-May-02 Thu	###	0.175	0.155	###	1,418,559	###	4.4	4.4	0.0
2002-May-01 Wed	###	###	###	###	943,326	0	###	###	0.0
2002-Apr-30 Tue	###	###	###	0.175	562,274	0	###	###	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	0.2	0.2	###	###			4.5	4.5	0.0
2002-Apr-24 Wed	0.2	0.2	0.2	0.2	703,246	140,649	###	###	0.0
2002-Apr-23 Tue	###	###	0.2	0.2			17.7	17.7	0.0
2002-Apr-22 Mon	###	0.21	0.2	0.2			16.4	16.4	0.0
2002-Apr-19 Fri	0.21	0.21	###	###	309,870	###	###	###	0.0
2002-Apr-18 Thu	0.22	0.225	###	###			2.5	2.5	0.0
2002-Apr-17 Wed	###	0.225	0.2	0.22			###	###	0.0
2002-Apr-16 Tue	###	0.21	###	0.2			87.7	87.7	0.0
2002-Apr-15 Mon	###	###	###	###	1,279,049	0	###	###	0.0
2002-Apr-12 Fri	###	###	0.2	###	410,542	41,054	71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###			6.8	6.8	0.0
2002-Apr-10 Wed	0.2	0.21	0.2	0.21			94.9	94.9	###
2002-Apr-09 Tue	###	###	###	###	1,529,252	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###			8.4	8.4	0.0
2002-Apr-05 Fri	0.21	0.21	0.2	0.2	1,719,077	###	4.7	4.7	0.0
2002-Apr-04 Thu	0.2	0.23	0.2	0.21	4,260,150	###	###	###	###
2002-Apr-03 Wed	###	0.21	0.2	0.2	2,126,572	435,947	15.2	15.2	0.0
2002-Apr-02 Tue	0.22	0.23	0.2	0.2			###	###	0.0
2002-Mar-28 Thu	0.22	0.225	###	###	2,394,127	###	14.7	14.7	0.0
2002-Mar-27 Wed	###	###	###	0.225	1,347,587	0	8.5	8.5	###
2002-Mar-26 Tue	###	0.24	0.225	###	1,438,752	###	77.1	77.1	0.0
2002-Mar-25 Mon	0.245	0.27	###	###	1,927,745	260,245	###	###	0.0
2002-Mar-22 Fri	0.255	0.255	0.24	0.24			###	###	0.0
2002-Mar-21 Thu	0.255	0.255	0.25	0.255	353,956	89,373	###	###	0.0
2002-Mar-20 Wed	0.255	0.26	0.25	0.25			17.6	17.6	0.0
2002-Mar-19 Tue	0.26	###	0.255	0.255	292,451	37,287	16.5	16.5	0.0
2002-Mar-18 Mon	0.26	###	0.255	0.26			73.1	73.1	0.0
2002-Mar-15 Fri	0.28	0.28	0.25	0.255	1,468,122	389,052	###	###	0.0
2002-Mar-14 Thu	0.29	0.29	0.27	0.27			###	###	###
2002-Mar-13 Wed	###	###	0.275	0.29	440,078	###	###	###	###
2002-Mar-12 Tue	0.28	0.29	0.275	0.29	558,546	157,789	91.4	91.4	###
2002-Mar-11 Mon	0.29	0.29	0.28	0.28			9.2	9.2	###
2002-Mar-08 Fri	0.29	0.29	0.28	0.29			###	###	###
2002-Mar-07 Thu	###	###	0.285	0.29	353,786	###	###	###	###
2002-Mar-06 Wed	0.29	###	0.28	0.29			69.8	69.8	###
2002-Mar-05 Tue	###	###	0.26	0.29			###	###	###
2002-Mar-04 Mon	###	###	###	0.325	279,586	0	###	###	###
2002-Mar-01 Fri	0.345	0.345	###	###	227,240	###	###	###	0.0
2002-Feb-28 Thu	###	0.345	###	###	353,757	61,023	###	###	0.0
2002-Feb-27 Wed	0.355	0.355	0.325	###			5.0	5.0	0.0
2002-Feb-26 Tue	###	###	###	###	6,366,370	0	###	###	0.0
2002-Feb-25 Mon	###	###	###	###	829,872	0	###	###	0.0
2002-Feb-22 Fri	###	###	###	###	746,181	0	###	###	0.0
2002-Feb-21 Thu	###	0.325	###	0.325			94.2	94.2	###
2002-Feb-20 Wed	0.325	0.325	###	###			7.8	7.8	0.0
2002-Feb-19 Tue	0.325	###	###	###			###	###	0.0
2002-Feb-18 Mon	0.325	0.325	###	###			24.2	24.2	0.0
2002-Feb-15 Fri	###	###	###	0.325			12.5	12.5	###
2002-Feb-14 Thu	###	0.345	###	###	144,588	24,941	23.8	23.8	0.0
2002-Feb-13 Wed	0.345	###	###	###	788,528	0	20.8	20.8	0.0
2002-Feb-12 Tue	0.345	###	###	###			###	###	0.0
2002-Feb-11 Mon	0.345	###	###	###	529,057	0	###	###	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	0.325	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###	662,144	0	5.9	5.9	0.0
2002-Feb-05 Tue	###	###	###	###			13.0	13.0	0.0
2002-Feb-04 Mon	###	###	###	###			###	###	0.0
2002-Feb-01 Fri	###	0.325	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###			18.6	18.6	0.0
2002-Jan-30 Wed	0.325	0.325	###	###	79,246	12,877	###	###	0.0
2002-Jan-29 Tue	###	###	###	0.325	766,355	0	16.0	16.0	###
2002-Jan-28 Mon	0.325	0.325	0.325	0.325	0				###
2002-Jan-25 Fri	###	###	0.325	0.325	296,727	###	18.0	18.0	###
2002-Jan-24 Thu	###	###	0.325	0.325			18.9	18.9	###
2002-Jan-23 Wed	###	###	0.325	0.325			19.8	19.8	###
2002-Jan-22 Tue	###	###	###	###	542,779	0	###	###	0.0
2002-Jan-21 Mon	###	0.325	###	###			20.4	20.4	0.0
2002-Jan-18 Fri	###	###	###	###	346,626	0	16.3	16.3	0.0
2002-Jan-17 Thu	###	0.345	###	###	231,444	39,924	###	###	0.0
2002-Jan-16 Wed	###	0.345	###	###	602,750	103,974	###	###	0.0
2002-Jan-15 Tue	###	###	###	###	718,974	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###			12.0	12.0	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	0.325	###			79.5	79.5	0.0
2002-Jan-09 Wed	###	###	###	###			###	###	0.0
2002-Jan-08 Tue	0.325	0.325	###	###	461,672	75,021	20.2	20.2	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	0.345	###	###	1,740,980	###	###	###	0.0
2002-Jan-03 Thu	###	0.325	###	###			###	###	0.0
2002-Jan-02 Wed	###	###	###	###			99.3	99.3	0.0
2001-Dec-31 Mon	0.28	0.28	0.27	0.275			14.2	14.2	###
2001-Dec-28 Fri	0.285	0.285	0.275	0.28			11.7	11.7	###
2001-Dec-27 Thu	0.28	0.285	0.27	0.285			###	###	###
2001-Dec-24 Mon	0.27	0.28	0.27	0.275			83.8	83.8	###
2001-Dec-21 Fri	0.285	0.285	0.27	0.27	691,558	###	###	###	###
2001-Dec-20 Thu	0.285	0.285	0.28	0.285			73.3	73.3	###
2001-Dec-19 Wed	0.29	###	0.275	0.275			6.4	6.4	###
2001-Dec-18 Tue	0.27	###	0.27	###			98.9	98.9	0.0
2001-Dec-17 Mon	###	###	###	0.27	1,469,258	0	3.1	3.1	###
2001-Dec-14 Fri	###	###	###	###	423,826	0	18.6	18.6	0.0
2001-Dec-13 Thu	###	###	###	###	228,423	0	###	###	0.0
2001-Dec-12 Wed	###	###	###	###	672,228	0	###	###	0.0
2001-Dec-11 Tue	###	###	###	###	158,354	0	###	###	0.0
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###	598,444	0	67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	1,373,072	0	###	###	0.0
2001-Dec-05 Wed	0.325	###	###	###	2,925,420	0	###	###	0.0
2001-Dec-04 Tue	###	###	###	###			96.8	96.8	0.0
2001-Dec-03 Mon	0.28	0.285	###	###			###	###	0.0
2001-Nov-30 Fri	0.28	0.285	0.27	0.27	828,687	###	11.0	11.0	###
2001-Nov-29 Thu	0.28	0.285	0.275	0.28			###	###	###
2001-Nov-28 Wed	###	0.28	###	0.27			###	###	###
2001-Nov-27 Tue	0.28	0.285	###	###			###	###	0.0
2001-Nov-26 Mon	###	###	0.275	0.275	552,644	75,988	###	###	###
2001-Nov-23 Fri	0.29	###	0.285	###			###	###	0.0
2001-Nov-22 Thu	###	###	0.285	0.285			###	###	###
2001-Nov-21 Wed	###	###	###	###			92.5	92.5	0.0
2001-Nov-20 Tue	###	###	0.29	###			70.4	70.4	0.0
2001-Nov-19 Mon	0.29	###	0.29	###	652,521	###	###	###	0.0
2001-Nov-16 Fri	###	###	0.285	0.29			0.9	0.9	###
2001-Nov-15 Thu	###	###	###	###	7,885,146	0	###	###	0.0
2001-Nov-14 Wed	0.29	###	0.28	0.29			67.1	67.1	###
2001-Nov-13 Tue	0.255	0.285	0.255	0.28			###	###	###
2001-Nov-12 Mon	0.24	0.255	0.24	0.255			94.8	94.8	0.0
2001-Nov-09 Fri	0.24	0.245	0.23	0.24			69.1	69.1	0.0
2001-Nov-08 Thu	0.23	0.24	0.23	0.24	335,655	78,878	###	###	0.0
2001-Nov-07 Wed	0.245	0.245	###	###	414,451	50,770	###	###	0.0
2001-Nov-06 Tue	0.24	0.245	###	0.24			###	###	0.0
2001-Nov-05 Mon	0.245	0.245	###	###			###	###	0.0
2001-Nov-02 Fri	0.245	0.25	0.24	0.24	571,242	139,954	###	###	0.0
2001-Nov-01 Thu	0.25	0.255	0.24	0.243	729,253	###	###	###	0.0
2001-Oct-31 Wed	0.25	0.25	0.245	0.245			18.3	18.3	0.0
2001-Oct-30 Tue	0.25	0.25	0.245	0.25	408,387	101,075	###	###	0.0
2001-Oct-29 Mon	0.245	0.255	0.245	0.245	316,282	79,070	70.1	70.1	0.0
2001-Oct-26 Fri	0.25	0.25	0.24	0.245	577,953	###	###	###	0.0
2001-Oct-25 Thu	0.25	0.25	0.24	0.25	694,040	###	66.8	66.8	0.0
2001-Oct-24 Wed	0.25	0.26	0.245	0.245	1,043,571	###	###	###	0.0
2001-Oct-23 Tue	###	###	0.245	0.245	703,829	###	2.7	2.7	0.0
2001-Oct-22 Mon	0.245	0.28	0.24	0.254	2,264,621	###	###	###	0.0
2001-Oct-19 Fri	0.24	0.245	0.24	0.24			72.6	72.6	0.0
2001-Oct-18 Thu	0.255	0.255	0.24	0.245	1,126,450	###	9.4	9.4	0.0
2001-Oct-17 Wed	0.255	0.275	0.255	0.26	932,848	###	79.4	79.4	0.0
2001-Oct-16 Tue	###	0.27	0.26	0.26			15.5	15.5	0.0
2001-Oct-15 Mon	0.29	###	0.27	0.275	473,642	63,941	###	###	###
2001-Oct-12 Fri	###	###	0.28	0.29	1,458,527	###	###	###	###
2001-Oct-11 Thu	0.28	###	0.275	0.285	944,349	129,847	82.6	82.6	###
2001-Oct-10 Wed	###	0.325	0.27	0.275	4,040,453	###	###	###	###
2001-Oct-09 Tue	0.24	###	0.24	###	4,180,548	###	99.5	99.5	0.0
2001-Oct-08 Mon	###	0.24	0.225	0.24	819,440	###	###	###	0.0
2001-Oct-05 Fri	0.255	0.255	0.23	0.24	1,600,457	###	4.1	4.1	0.0
2001-Oct-04 Thu	0.29	###	0.26	0.26	1,973,653	256,574	###	###	0.0
2001-Oct-03 Wed	0.355	0.355	0.28	0.29	4,467,441	###	###	###	###
2001-Oct-02 Tue	0.325	###	###	0.355			95.9	95.9	0.0
2001-Oct-01 Mon	###	0.325	###	###	11,276,752	1,832,472	###	###	0.0
2001-Sep-28 Fri	###	###	###	###			94.0	94.0	0.0
2001-Sep-27 Thu	###	###	###	###	587,954	0	###	###	0.0
2001-Sep-26 Wed	###	0.185	###	###	1,938,983	179,355	###	###	0.0
2001-Sep-25 Tue	0.25	0.25	###	0.184			###	###	###
2001-Sep-24 Mon	0.26	0.26	0.23	0.24	1,464,577	358,821	7.2	7.2	0.0
2001-Sep-21 Fri	###	0.275	0.255	0.26			22.9	22.9	0.0
2001-Sep-20 Thu	0.285	0.285	0.25	0.26			###	###	0.0
2001-Sep-19 Wed	###	###	0.285	0.285			3.3	3.3	###
2001-Sep-18 Tue	###	###	###	###			83.9	83.9	0.0
2001-Sep-17 Mon	###	###	###	###	557,070	0	###	###	0.0
2001-Sep-14 Fri	0.355	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	0.355	138,475	0	79.9	79.9	0.0
2001-Sep-12 Wed	###	###	###	###	656,826	0	70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###	204,549	0	95.4	95.4	0.0
2001-Sep-10 Mon	0.344	###	0.344	###			###	###	0.0
2001-Sep-07 Fri	###	###	###	###	196,870	0	5.8	5.8	0.0
2001-Sep-06 Thu	###	###	###	0.375	270,452	0	93.8	93.8	###
2001-Sep-05 Wed	0.375	0.375	0.355	###			8.3	8.3	0.0
2001-Sep-04 Tue	0.375	###	###	###			80.8	80.8	0.0
2001-Sep-03 Mon	###	###	###	###	333,975	0	###	###	0.0
2001-Aug-31 Fri	###	###	0.28	###			97.7	97.7	0.0
2001-Aug-30 Thu	0.255	###	0.255	###			###	###	0.0
2001-Aug-29 Wed	###	###	0.24	0.255	628,057	###	0.5	0.5	0.0
2001-Aug-28 Tue	###	###	###	###	872,350	0	2.1	2.1	0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###	1,521,744	0	###	###	0.0
2001-Aug-23 Thu	###	###	###	###	909,285	0	###	###	0.0
2001-Aug-22 Wed	###	###	0.28	0.29			###	###	###
2001-Aug-21 Tue	0.43	0.44	0.41	0.42			17.9	17.9	###
2001-Aug-20 Mon	0.445	0.46	###	###	807,678	###	###	###	0.0
2001-Aug-17 Fri	###	0.455	###	0.455	303,470	###	###	###	0.0
2001-Aug-16 Thu	0.45	0.45	0.4	0.43			7.1	7.1	###
2001-Aug-15 Wed	0.53	0.53	###	0.475			1.7	1.7	###
2001-Aug-14 Tue	0.52	0.53	0.51	0.52			74.7	74.7	0.0
2001-Aug-13 Mon	0.51	0.54	0.51	0.51	142,386	74,752	72.9	72.9	###
2001-Aug-10 Fri	###	0.52	0.49	0.51	1,191,171	601,541	90.0	90.0	###
2001-Aug-09 Thu	0.51	0.51	0.485	0.49	2,119,774	1,054,587	###	###	###
2001-Aug-08 Wed	0.54	0.55	0.51	0.51	308,576	163,545	###	###	###
2001-Aug-07 Tue	###	0.54	0.51	0.54	784,975	###	###	###	0.0
2001-Aug-06 Mon	###	0.53	###	0.53			93.2	93.2	0.0
2001-Aug-03 Fri	0.54	0.55	0.5	0.51	427,559	###	###	###	###
2001-Aug-02 Thu	0.51	0.58	0.51	0.56	1,623,057	###	###	###	###
2001-Aug-01 Wed	###	0.52	0.49	0.5	1,108,758	559,922	24.2	24.2	0.0
2001-Jul-31 Tue	0.48	0.53	0.48	###			96.4	96.4	0.0
2001-Jul-30 Mon	0.53	0.53	0.49	0.49	393,182	200,522	4.6	4.6	###
2001-Jul-27 Fri	0.54	0.55	0.51	0.53	136,122	72,144	###	###	0.0
2001-Jul-26 Thu	0.56	0.56	0.54	0.541	169,170	93,043	13.4	13.4	0.0
2001-Jul-25 Wed	0.59	###	0.55	0.56			7.7	7.7	###
2001-Jul-24 Tue	0.58	0.59	0.57	0.59	847,578	###	88.4	88.4	0.0
2001-Jul-23 Mon	###	###	0.58	0.58	477,371	###	9.9	9.9	###
2001-Jul-20 Fri	0.57	###	0.57	0.59	224,770	64,059	92.5	92.5	0.0
2001-Jul-19 Thu	###	###	0.55	0.57			5.9	5.9	###
2001-Jul-18 Wed	###	###	###	###	715,547	0	###	###	0.0
2001-Jul-17 Tue	###	###	###	###			###	###	0.0
2001-Jul-16 Mon	###	0.7	###	###			###	###	0.0
2001-Jul-13 Fri	0.7	0.73	###	###			###	###	0.0
2001-Jul-12 Thu	0.7	0.71	###	###			###	###	0.0
2001-Jul-11 Wed	###	0.71	###	###	369,686	###	85.4	85.4	0.0
2001-Jul-10 Tue	0.7	0.7	###	###			###	###	0.0
2001-Jul-09 Mon	0.689	0.71	###	###	426,841	151,528	73.9	73.9	0.0
2001-Jul-06 Fri	0.73	0.73	0.7	0.72			21.5	21.5	###
2001-Jul-05 Thu	0.73	0.75	0.73	0.74	207,353	153,441	###	###	0.1
2001-Jul-04 Wed	0.74	0.76	0.72	0.73			###	###	0.1
2001-Jul-03 Tue	0.782	0.782	0.74	0.75			8.1	8.1	###
2001-Jul-02 Mon	0.73	0.8	0.73	0.784	413,544	###	###	###	0.1
2001-Jun-29 Fri	###	0.72	###	0.72			###	###	###
2001-Jun-28 Thu	0.73	0.73	###	###	762,929	###	###	###	0.0
2001-Jun-27 Wed	0.75	0.75	0.72	0.73	774,046	568,923	17.8	17.8	0.1
2001-Jun-26 Tue	0.75	0.76	0.74	0.76			79.6	79.6	0.1
2001-Jun-25 Mon	0.76	0.78	0.76	0.76	238,929	183,975	71.9	71.9	0.1
2001-Jun-22 Fri	0.8	0.82	0.78	0.81	325,253	###	###	###	0.1
2001-Jun-21 Thu	0.79	0.79	0.76	0.78	234,124	181,446	###	###	0.1
2001-Jun-20 Wed	0.83	0.84	0.72	0.8	294,428	229,653	###	###	0.1
2001-Jun-19 Tue	0.76	0.86	0.76	0.83			###	###	###
2001-Jun-18 Mon	0.81	0.81	0.71	0.75			5.8	5.8	###
2001-Jun-15 Fri	###	###	0.82	0.82	765,655	###	1.4	1.4	0.1
2001-Jun-14 Thu	###	###	###	###	1,014,446	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###	1,689,974	0	###	###	0.0
2001-Jun-12 Tue	1	1	###	###			###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	1	###	671,327	###	24.4	24.4	0.0
2001-Jun-07 Thu	1.041	1.041	###	###	328,423	170,944	29.3	29.3	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	0.956	###	###	###			36.5	36.5	0.0
2001-Jun-04 Mon	###	###	###	###	749,220	0	###	###	0.0
2001-Jun-01 Fri	###	###	###	###			5.8	5.8	0.0
2001-May-31 Thu	###	###	###	###	2,082,523	0	###	###	0.0
2001-May-30 Wed	###	###	###	###	581,272	0	88.6	88.6	0.0
2001-May-29 Tue	###	###	0.89	###	498,327	221,755	###	###	0.0
2001-May-28 Mon	###	###	0.89	###			###	###	0.0
2001-May-25 Fri	0.88	###	0.88	###			88.2	88.2	0.0
2001-May-24 Thu	0.855	0.89	0.855	0.88			87.7	87.7	0.1
2001-May-23 Wed	###	###	0.89	###			###	###	0.0
2001-May-22 Tue	###	###	0.88	###	666,586	###	77.6	77.6	0.0
2001-May-21 Mon	0.89	###	0.85	###	72,886	30,976	76.1	76.1	0.0
2001-May-18 Fri	###	###	0.87	0.88	536,371	233,321	21.6	21.6	0.1
2001-May-17 Thu	0.89	###	0.88	###			###	###	0.0
2001-May-16 Wed	0.88	0.89	0.85	0.87			###	###	0.1
2001-May-15 Tue	0.849	###	0.849	###			###	###	0.0
2001-May-14 Mon	###	###	0.84	0.84			6.0	6.0	###
2001-May-11 Fri	0.89	0.89	0.86	###			###	###	0.0
2001-May-10 Thu	0.84	0.89	0.83	0.89	332,840	286,242	###	###	###
2001-May-09 Wed	0.87	0.87	0.82	0.85	639,049	###	15.6	15.6	###
2001-May-08 Tue	###	###	0.86	0.88			9.8	9.8	0.1
2001-May-07 Mon	###	###	###	###	797,249	0	###	###	0.0
2001-May-04 Fri	0.85	###	0.83	###	2,248,877	933,283	###	###	0.0
2001-May-03 Thu	0.87	0.87	0.83	0.86	1,400,844	###	###	###	###
2001-May-02 Wed	###	###	0.85	0.88			###	###	0.1
2001-May-01 Tue	###	###	0.84	###			###	###	0.0
2001-Apr-30 Mon	0.73	0.87	0.73	0.87			99.9	99.9	0.1
2001-Apr-27 Fri	###	0.74	###	0.71			97.2	97.2	###
2001-Apr-26 Thu	0.59	###	0.59	###	3,527,355	###	###	###	0.0
2001-Apr-25 Wed	0.575	0.575	0.575	0.575	0				###
2001-Apr-24 Tue	0.54	0.58	0.54	0.575			###	###	###
2001-Apr-23 Mon	0.58	0.58	0.52	0.54			4.1	4.1	0.0
2001-Apr-20 Fri	###	###	###	###	1,543,181	0	1.6	1.6	0.0
2001-Apr-19 Thu	0.59	###	0.57	###	3,351,453	###	###	###	0.0
2001-Apr-18 Wed	0.51	0.58	0.455	0.55			###	###	###
2001-Apr-17 Tue	0.55	0.55	0.485	0.5			###	###	0.0
2001-Apr-16 Mon	0.54	0.54	0.54	0.54	0				0.0
2001-Apr-13 Fri	0.54	0.54	0.54	0.54	0				0.0
2001-Apr-12 Thu	0.59	0.59	0.53	0.54	1,905,428	###	1.6	1.6	0.0
2001-Apr-11 Wed	0.55	###	0.54	0.58	4,773,070	1,288,728	###	###	###
2001-Apr-10 Tue	###	###	0.51	0.53	1,899,278	###	###	###	0.0
2001-Apr-09 Mon	###	0.7	0.55	###			2.0	2.0	0.0
2001-Apr-06 Fri	0.73	0.74	###	###			2.0	2.0	0.0
2001-Apr-05 Thu	0.77	0.77	###	###			1.2	1.2	0.0
2001-Apr-04 Wed	###	0.83	0.77	0.77			###	###	0.1
2001-Apr-03 Tue	0.82	0.83	0.81	0.83	258,585	###	###	###	###
2001-Apr-02 Mon	0.82	0.87	0.8	0.8	839,256	700,778	###	###	0.1
2001-Mar-30 Fri	0.86	0.87	###	###	1,703,821	###	###	###	0.0
2001-Mar-29 Thu	0.85	0.88	0.83	0.87	388,740	332,372	###	###	0.1
2001-Mar-28 Wed	0.84	0.88	0.82	0.88	405,747	344,884	92.6	92.6	0.1
2001-Mar-27 Tue	0.82	0.87	0.81	0.84	2,674,085	###	85.5	85.5	###
2001-Mar-26 Mon	0.86	0.88	0.81	0.81	1,499,325	1,266,929	###	###	0.1
2001-Mar-23 Fri	0.8	0.88	0.8	0.85	1,005,975	###	###	###	###
2001-Mar-22 Thu	0.84	0.84	0.8	0.81			###	###	0.1
2001-Mar-21 Wed	###	###	0.81	0.85			###	###	###
2001-Mar-20 Tue	###	###	###	###	3,580,251	0	12.9	12.9	0.0
2001-Mar-19 Mon	###	###	###	###			###	###	0.0
2001-Mar-16 Fri	###	###	###	###			6.0	6.0	0.0
2001-Mar-15 Thu	###	###	1	###	819,472	###	###	###	0.0
2001-Mar-14 Wed	1.185	1.24	###	1.185			###	###	0.1
2001-Mar-13 Tue	###	###	1	###	751,988	###	###	###	0.0
2001-Mar-12 Mon	1.27	1.27	###	###			1.8	1.8	0.0
2001-Mar-09 Fri	1.4	1.4	1.27	1.27			1.6	1.6	###
2001-Mar-08 Thu	1.43	1.43	###	1.4			###	###	###
2001-Mar-07 Wed	1.48	1.48	###	1.45	322,559	###	###	###	###
2001-Mar-06 Tue	1.5	1.5	1.44	1.485			###	###	###
2001-Mar-05 Mon	1.45	1.51	1.45	1.49	245,447	###	91.1	91.1	###
2001-Mar-02 Fri	###	1.45	###	1.45			###	###	###
2001-Mar-01 Thu	###	1.41	###	###			76.6	76.6	0.0
2001-Feb-28 Wed	1.42	1.43	1.27	###	1,205,747	1,627,758	18.5	18.5	0.0
2001-Feb-27 Tue	1.45	1.52	1.41	1.44			32.5	32.5	0.1
2001-Feb-26 Mon	###	###	###	###			99.8	99.8	0.0
2001-Feb-23 Fri	###	###	###	###			84.5	84.5	0.0
2001-Feb-22 Thu	###	###	###	###			21.5	21.5	0.0
2001-Feb-21 Wed	###	###	###	###			###	###	0.0
2001-Feb-20 Tue	###	###	###	###			###	###	0.0
2001-Feb-19 Mon	###	###	###	###			###	###	0.0
2001-Feb-16 Fri	###	###	###	###			###	###	0.0
2001-Feb-15 Thu	1.323	###	1.28	1.28			###	###	###
2001-Feb-14 Wed	###	###	1.28	###	1,121,959	718,053	###	###	0.0
2001-Feb-13 Tue	1.441	1.441	1.25	###	9,107,846	###	###	###	0.0
2001-Feb-12 Mon	###	1.49	1.23	###			###	###	0.0
2001-Feb-09 Fri	1.41	1.48	###	1.28	4,874,922	3,607,442	2.0	2.0	###
2001-Feb-08 Thu	1.58	###	###	1.4			1.3	1.3	###
2001-Feb-07 Wed	1.8	1.8	1.53	###	3,234,543	###	0.7	0.7	0.0
2001-Feb-06 Tue	###	###	1.83	1.83			###	###	###
2001-Feb-05 Mon	2.25	2.25	###	###			6.0	6.0	0.0
2001-Feb-02 Fri	2.45	2.46	###	###	570,878	702,179	###	###	0.0
2001-Feb-01 Thu	2.55	2.56	2.44	2.45	610,684	###	###	###	0.2
2001-Jan-31 Wed	2.49	###	2.49	###			###	###	0.0
2001-Jan-30 Tue	2.5	2.5	2.47	2.48			31.3	31.3	0.2
2001-Jan-29 Mon	2.45	2.454	2.4	2.454	141,379	343,126	###	###	0.2
2001-Jan-25 Thu	2.5	2.5	2.45	2.45	875,827	2,167,671	19.0	19.0	0.2
2001-Jan-24 Wed	###	2.49	###	2.49			91.3	91.3	0.2
2001-Jan-23 Tue	2.488	2.488	###	2.4	302,940	376,857	###	###	###
2001-Jan-22 Mon	2.49	2.52	2.45	2.47			26.6	26.6	###
2001-Jan-19 Fri	###	###	2.42	2.45			###	###	0.2
2001-Jan-18 Thu	2.78	2.78	###	###			###	###	0.0
2001-Jan-17 Wed	2.76	2.8	2.72	2.78	4,935,359	###	###	###	0.2
2001-Jan-16 Tue	###	2.87	###	2.721			###	###	0.2
2001-Jan-15 Mon	###	###	###	###	760,751	0	###	###	0.0
2001-Jan-12 Fri	2.2	2.4	2.2	###	420,122	966,280	94.0	94.0	0.0
2001-Jan-11 Thu	2.028	2.23	2.028	2.2			98.0	98.0	0.2
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###			9.3	9.3	0.0
2001-Jan-08 Mon	###	###	###	###			###	###	0.0
2001-Jan-05 Fri	###	###	###	###	155,725	0	83.8	83.8	0.0
2001-Jan-04 Thu	2.27	2.27	###	###			###	###	0.0
2001-Jan-03 Wed	2.28	2.28	###	###	262,624	###	5.5	5.5	0.0
2001-Jan-02 Tue	2.244	2.28	2.2	2.24	60,770	136,124	###	###	###
2001-Jan-01 Mon	2.2	###	###	###	579,829	0	18.2	18.2	0.0
2000-Dec-29 Fri	2.2	###	###	###	579,829	0	18.2	18.2	0.0
2000-Dec-28 Thu	2.22	2.23	###	2.2			24.3	24.3	0.2
2000-Dec-27 Wed	2.183	2.28	###	2.2			72.8	72.8	0.2
2000-Dec-26 Tue	###	###	###	###			4.1	4.1	0.0
2000-Dec-25 Mon	###	###	###	###			4.1	4.1	0.0
2000-Dec-22 Fri	###	###	###	###			4.1	4.1	0.0
2000-Dec-21 Thu	###	###	2.2	2.273			###	###	0.2
2000-Dec-20 Wed	2.2	2.352	2.2	2.352	117,829	268,178	96.8	96.8	###
2000-Dec-19 Tue	###	###	2.21	2.25			###	###	###
2000-Dec-18 Mon	###	###	###	2.25	347,782	0	###	###	###
2000-Dec-15 Fri	###	###	2.22	2.22			###	###	0.2
2000-Dec-14 Thu	2.579	2.59	###	2.4	492,041	###	###	###	###
2000-Dec-13 Wed	2.443	###	2.42	2.526	744,125	###	###	###	###
2000-Dec-12 Tue	2.24	###	###	###	851,777	0	###	###	0.0
2000-Dec-11 Mon	###	2.25	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	1.87	###	887,227	829,557	21.7	21.7	0.0
2000-Dec-07 Thu	1.73	1.88	###	1.85			###	###	0.1
2000-Dec-06 Wed	###	###	1.59	1.75			0.9	0.9	0.1
2000-Dec-05 Tue	2.258	###	###	###			0.9	0.9	0.0
2000-Dec-04 Mon	###	###	2.27	2.27			14.3	14.3	0.2
2000-Dec-01 Fri	###	###	2.2	###			70.7	70.7	0.0
2000-Nov-30 Thu	###	2.43	###	2.374			###	###	###
2000-Nov-29 Wed	###	###	2.22	###			14.0	14.0	0.0
2000-Nov-28 Tue	2.53	2.53	2.42	2.45			17.1	17.1	0.2
2000-Nov-27 Mon	2.58	2.58	2.51	2.53			###	###	###
2000-Nov-24 Fri	###	###	2.55	2.58			###	###	0.2
2000-Nov-23 Thu	###	###	2.56	2.59			17.9	17.9	0.2
2000-Nov-22 Wed	2.683	2.75	###	###			34.1	34.1	0.0
2000-Nov-21 Tue	2.89	2.89	2.58	###	1,779,782	###	###	###	0.0
2000-Nov-20 Mon	2.955	###	###	###			###	###	0.0
2000-Nov-17 Fri	###	###	###	###			14.3	14.3	0.0
2000-Nov-16 Thu	###	###	###	2.75			###	###	###
2000-Nov-15 Wed	###	###	###	2.85			0.9	0.9	###
2000-Nov-13 Mon	3.43	3.43	###	3.21			3.9	3.9	###
2000-Nov-10 Fri	###	###	3.41	3.46	201,140	342,943	8.8	8.8	0.2
2000-Nov-09 Thu	###	3.74	###	###	941,680	1,760,941	22.2	22.2	0.0
2000-Nov-08 Wed	3.648	3.77	3.648	###			76.1	76.1	0.0
2000-Nov-07 Tue	###	###	###	###			###	###	0.0
2000-Nov-06 Mon	3.8	3.8	3.7	3.7			15.5	15.5	0.3
2000-Nov-03 Fri	3.8	3.83	3.76	3.8			###	###	###
2000-Nov-02 Thu	3.88	3.88	3.78	3.8	502,257	1,923,644	15.8	15.8	###
2000-Nov-01 Wed	3.85	3.87	3.8	###	380,756	###	###	###	0.0
2000-Oct-31 Tue	3.85	###	3.84	3.85	209,454	402,151	###	###	0.3
2000-Oct-30 Mon	###	4	3.85	3.85	96,950	380,528	24.4	24.4	0.3
2000-Oct-27 Fri	###	###	3.83	3.85			17.1	17.1	0.3
2000-Oct-26 Thu	###	4	3.89	###	303,443	1,197,082	###	###	0.0
2000-Oct-25 Wed	3.85	###	3.83	###			77.7	77.7	0.0
2000-Oct-24 Tue	###	4	3.85	3.85			25.7	25.7	0.3
2000-Oct-23 Mon	3.882	###	3.8	3.85			31.4	31.4	0.3
2000-Oct-20 Fri	###	4.2	###	###	566,245	###	5.6	5.6	0.0
2000-Oct-19 Thu	###	###	###	###	562,984	0	###	###	0.0
2000-Oct-18 Wed	4.25	4.25	###	###	198,626	422,080	###	###	0.0
2000-Oct-17 Tue	###	4.4	4.2	4.2	110,544	###	###	###	###
2000-Oct-16 Mon	###	###	###	###			91.7	91.7	0.0
2000-Oct-13 Fri	###	###	###	###	807,249	0	###	###	0.0
2000-Oct-12 Thu	###	4.42	###	###			3.1	3.1	0.0
2000-Oct-11 Wed	4.55	4.55	###	4.5			###	###	###
2000-Oct-10 Tue	4.682	4.75	4.54	4.54			###	###	0.3
2000-Oct-09 Mon	###	4.75	###	###			74.8	74.8	0.0
2000-Oct-06 Fri	4.582	###	4.57	###	1,927,042	###	72.4	72.4	0.0
2000-Oct-05 Thu	###	4.8	4.54	4.55			20.2	20.2	0.3
2000-Oct-04 Wed	4.4	4.54	4.4	4.46	1,194,957	5,341,457	###	###	0.3
2000-Oct-03 Tue	###	4.41	4.26	###	1,149,555	4,983,320	###	###	0.0
2000-Oct-02 Mon	###	###	###	###			94.3	94.3	0.0
2000-Sep-29 Fri	###	4.2	###	###	584,372	1,227,181	###	###	0.0
2000-Sep-28 Thu	###	###	###	###	299,928	0	65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###			###	###	0.0
2000-Sep-26 Tue	###	###	###	###			22.2	22.2	0.0
2000-Sep-25 Mon	###	###	###	###	557,459	0	###	###	0.0
2000-Sep-22 Fri	4.49	4.5	4.21	###			15.6	15.6	0.0
2000-Sep-21 Thu	###	4.41	4.27	###			86.0	86.0	0.0
2000-Sep-20 Wed	4.323	###	###	###	585,458	0	26.8	26.8	0.0
2000-Sep-19 Tue	###	###	###	###	1,022,045	0	###	###	0.0
2000-Sep-18 Mon	4.7	4.7	4.55	4.55	97,681	451,774	21.1	21.1	0.3
2000-Sep-15 Fri	4.83	4.89	4.7	4.7	1,600,758	###	###	###	0.3
2000-Sep-14 Thu	4.81	###	4.75	4.8	711,456	###	###	###	0.3
2000-Sep-13 Wed	###	###	4.45	4.79			###	###	0.3
2000-Sep-12 Tue	5	###	4.88	4.89	202,954	###	21.4	21.4	###
2000-Sep-11 Mon	###	###	###	###	944,276	0	###	###	0.0
2000-Sep-08 Fri	###	###	5	###	647,975	###	###	###	0.0
2000-Sep-07 Thu	###	###	###	###	81,578	0	37.0	37.0	0.0
2000-Sep-06 Wed	###	###	###	###			24.4	24.4	0.0
2000-Sep-05 Tue	5.184	5.184	###	###	539,427	###	###	###	0.0
2000-Sep-04 Mon	###	5.2	###	5.2			###	###	###
2000-Sep-01 Fri	###	###	###	###	1,079,755	0	###	###	0.0
2000-Aug-31 Thu	###	###	###	###			42.7	42.7	0.0
2000-Aug-30 Wed	###	5.2	###	###	219,425	###	###	###	0.0
2000-Aug-29 Tue	###	###	###	###	494,329	0	###	###	0.0
2000-Aug-28 Mon	###	###	###	###	458,788	0	###	###	0.0
2000-Aug-25 Fri	###	###	###	###	70,384	0	39.3	39.3	0.0
2000-Aug-24 Thu	###	5.2	###	5.2			77.3	77.3	###
2000-Aug-23 Wed	5.082	5.2	###	###	466,986	###	83.7	83.7	0.0
2000-Aug-22 Tue	###	###	5	###	619,546	###	16.9	16.9	0.0
2000-Aug-21 Mon	###	5.2	###	###			96.3	96.3	0.0
2000-Aug-18 Fri	5.2	5.2	###	###	2,095,683	5,448,775	8.0	8.0	0.0
2000-Aug-17 Thu	###	###	###	5.2	4,626,357	0	###	###	###
2000-Aug-16 Wed	###	###	###	###	1,128,585	0	###	###	0.0
2000-Aug-15 Tue	###	###	5.73	5.75	376,685	###	###	###	###
2000-Aug-14 Mon	5.73	5.88	5.71	5.85	267,346	1,549,270	###	###	0.4
2000-Aug-11 Fri	###	###	5.72	5.73	190,454	###	###	###	###
2000-Aug-10 Thu	5.86	###	5.81	5.88			###	###	0.4
2000-Aug-09 Wed	5.74	5.85	5.73	5.85			84.9	84.9	0.4
2000-Aug-08 Tue	5.741	5.741	###	5.7			34.1	34.1	0.4
2000-Aug-07 Mon	5.74	5.74	###	5.7			33.1	33.1	0.4
2000-Aug-04 Fri	5.7	5.74	###	5.73			###	###	###
2000-Aug-03 Thu	5.71	5.77	5.7	5.73	847,679	###	69.7	69.7	###
2000-Aug-02 Wed	###	5.71	###	5.7			###	###	0.4
2000-Aug-01 Tue	5.75	5.8	###	###			###	###	0.0
2000-Jul-31 Mon	5.744	5.76	5.55	5.71			31.5	31.5	0.4
2000-Jul-28 Fri	6.2	6.2	5.7	5.88	1,748,925	###	###	###	0.4
2000-Jul-27 Thu	###	###	6.25	###			36.1	36.1	0.0
2000-Jul-26 Wed	###	6.46	###	6.4			76.6	76.6	0.5
2000-Jul-25 Tue	###	6.52	###	###			19.9	19.9	0.0
2000-Jul-24 Mon	6.2	6.5	6.2	6.428			91.8	91.8	###
2000-Jul-21 Fri	###	###	###	6.2	788,073	0	76.8	76.8	0.4
2000-Jul-20 Thu	6	###	###	###	1,107,323	0	###	###	0.0
2000-Jul-19 Wed	###	###	###	###	1,412,879	0	28.8	28.8	0.0
2000-Jul-18 Tue	###	###	###	###			15.6	15.6	0.0
2000-Jul-17 Mon	6.5	6.52	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	6.25	###	436,329	1,363,528	###	###	0.0
2000-Jul-13 Thu	###	6.46	6.24	6.28			###	###	0.4
2000-Jul-12 Wed	6.41	6.5	###	###			###	###	0.0
2000-Jul-11 Tue	###	6.55	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###			91.1	91.1	0.0
2000-Jul-07 Fri	###	###	###	###			###	###	0.0
2000-Jul-06 Thu	###	6.025	5.75	6.025	531,676	3,130,242	###	###	###
2000-Jul-05 Wed	5.7	###	###	5.81	585,252	0	69.1	69.1	###
2000-Jul-04 Tue	###	5.78	5.56	###	456,475	###	###	###	0.0
2000-Jul-03 Mon	###	###	###	###	151,172	0	57.8	57.8	0.0
2000-Jun-30 Fri	5.448	5.644	5.4	5.644	705,855	###	77.1	77.1	###
2000-Jun-29 Thu	###	5.52	5.45	5.48	561,144	3,077,874	###	###	###
2000-Jun-28 Wed	5.55	5.55	5.4	5.47			###	###	###
2000-Jun-27 Tue	###	5.54	5.43	5.5	411,876	###	###	###	0.4
2000-Jun-26 Mon	###	###	5.4	5.51			19.4	19.4	###
2000-Jun-23 Fri	5.57	5.57	5.51	5.54	281,822	###	###	###	0.4
2000-Jun-22 Thu	5.7	5.75	5.52	5.55			16.1	16.1	###
2000-Jun-21 Wed	###	5.7	5.48	5.5			###	###	0.4
2000-Jun-20 Tue	###	###	###	###	609,285	0	15.1	15.1	0.0
2000-Jun-19 Mon	###	5.7	5.52	5.52	66,089	370,759	24.8	24.8	0.4
2000-Jun-16 Fri	5.8	5.8	###	5.7			###	###	0.4
2000-Jun-15 Thu	5.847	5.89	5.7	5.75	312,857	###	27.2	27.2	###
2000-Jun-14 Wed	5.8	###	5.79	5.845			###	###	0.4
2000-Jun-13 Tue	###	5.85	###	5.85			89.5	89.5	0.4
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	5.59	###	5.55	###	647,649	1,797,225	68.5	68.5	0.0
2000-Jun-07 Wed	###	###	###	###	395,157	0	2.2	2.2	0.0
2000-Jun-06 Tue	###	###	6.24	6.24	805,146	2,512,055	32.1	32.1	0.4
2000-Jun-05 Mon	###	###	###	6.28	218,153	0	###	###	0.4
2000-Jun-02 Fri	5.8	5.86	5.8	5.82	443,252	2,584,159	70.4	70.4	0.4
2000-Jun-01 Thu	5.25	5.76	5.25	5.76	354,751	###	96.3	96.3	###
2000-May-31 Wed	###	5.5	5.2	###			###	###	0.0
2000-May-30 Tue	###	###	###	5.25			###	###	0.4
2000-May-29 Mon	5.5	5.5	5.25	###			14.5	14.5	0.0
2000-May-26 Fri	###	5.5	###	5.5			###	###	0.4
2000-May-25 Thu	###	###	4.85	###			22.8	22.8	0.0
2000-May-24 Wed	5.384	5.384	###	###	727,373	1,958,088	###	###	0.0
2000-May-23 Tue	5.585	5.585	5.44	5.48	441,026	2,431,155	###	###	###
2000-May-22 Mon	6	6	5.5	###			###	###	0.0
2000-May-19 Fri	6.027	###	###	6			33.1	33.1	0.4
2000-May-18 Thu	6.51	###	###	6.2	330,579	0	9.3	9.3	0.4
2000-May-17 Wed	###	###	6.45	###	332,143	###	7.9	7.9	0.0
2000-May-16 Tue	###	###	###	6.941			22.5	22.5	0.5
2000-May-15 Mon	###	###	###	###			92.3	92.3	0.0
2000-May-12 Fri	###	6.85	6.5	###	369,482	###	69.9	69.9	0.0
2000-May-11 Thu	###	###	6.5	6.5			###	###	0.5
2000-May-10 Wed	###	###	6.83	###			28.7	28.7	0.0
2000-May-09 Tue	7.241	7.241	###	###			29.9	29.9	0.0
2000-May-08 Mon	###	7.2	###	###			80.8	80.8	0.0
2000-May-05 Fri	###	7	###	7			###	###	0.5
2000-May-04 Thu	###	###	###	###	401,144	0	19.8	19.8	0.0
2000-May-03 Wed	###	7.24	###	###	527,073	###	###	###	0.0
2000-May-02 Tue	6.75	###	6.75	7.2	452,757	1,528,054	95.9	95.9	0.5
2000-May-01 Mon	6.55	###	6.55	6.7	163,440	###	###	###	0.5
2000-Apr-28 Fri	###	6.75	###	6.55			97.1	97.1	0.5
2000-Apr-27 Thu	###	5.88	5.55	5.85	1,607,246	###	93.2	93.2	0.4
2000-Apr-26 Wed	###	###	5.48	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	6.5	###	###	818,748	###	31.6	31.6	0.0
2000-Apr-19 Wed	6.25	###	6.2	###	2,408,872	###	###	###	0.0
2000-Apr-18 Tue	###	###	6.25	6.25	506,077	###	###	###	###
2000-Apr-17 Mon	###	6.7	6.45	###			###	###	0.0
2000-Apr-14 Fri	###	7.8	###	7.7	93,481	364,575	92.7	92.7	0.6
2000-Apr-13 Thu	7.2	7.26	###	7.2	730,688	###	###	###	0.5
2000-Apr-12 Wed	7.5	7.5	###	7.4			27.2	27.2	0.5
2000-Apr-11 Tue	7.57	7.7	7.5	###	156,983	1,193,070	78.7	78.7	0.0
2000-Apr-07 Fri	###	###	###	7.8			80.9	80.9	0.6
2000-Apr-06 Thu	###	7.51	7.25	7.445	620,646	###	###	###	###
2000-Apr-05 Wed	7	7.4	6.79	7.4			###	###	0.5
2000-Apr-04 Tue	###	###	7.2	###	1,129,684	###	26.3	26.3	0.0
2000-Apr-03 Mon	8.5	8.5	###	8	1,085,982	4,615,423	###	###	###
2000-Mar-31 Fri	###	###	###	8.46			24.3	24.3	0.6
2000-Mar-30 Thu	###	###	8.72	8.75			23.6	23.6	0.6
2000-Mar-29 Wed	###	9.2	8.8	9			76.5	76.5	0.6
2000-Mar-28 Tue	9.145	9.25	8.8	8.85	468,172	4,225,252	16.6	16.6	0.6
2000-Mar-24 Fri	9.8	###	9.55	###	387,254	###	26.8	26.8	0.0
2000-Mar-23 Thu	###	###	###	###			91.2	91.2	0.0
2000-Mar-22 Wed	8.7	###	8.7	###			88.4	88.4	0.0
2000-Mar-21 Tue	###	8.72	###	8.72			###	###	0.6
2000-Mar-20 Mon	8.46	8.55	8.45	8.5	314,076	2,669,646	71.5	71.5	0.6
2000-Mar-17 Fri	8.5	###	8.5	8.5	113,740	###	###	###	0.6
2000-Mar-16 Thu	8.75	8.75	###	8.5	178,756	782,057	16.0	16.0	0.6
2000-Mar-15 Wed	8.679	8.8	8.5	8.5	222,357	1,923,388	27.9	27.9	0.6
2000-Mar-14 Tue	###	###	###	###			88.6	88.6	0.0
2000-Mar-13 Mon	8.5	8.8	8.46	8.75			84.9	84.9	0.6
2000-Mar-10 Fri	###	8.57	###	8.5	442,250	1,895,041	###	###	0.6
2000-Mar-09 Thu	8.251	8.4	8.22	###	545,923	4,536,620	70.8	70.8	0.0
2000-Mar-08 Wed	8.5	8.5	8.2	8.27	116,977	976,757	18.8	18.8	###
2000-Mar-07 Tue	###	8.59	8.4	8.59	71,446	###	71.7	71.7	###
2000-Mar-06 Mon	###	8.55	###	8.5	1,373,421	5,871,374	79.4	79.4	0.6
2000-Mar-03 Fri	###	###	8	8.28			82.2	82.2	###
2000-Mar-02 Thu	###	###	###	###	516,042	0	72.3	72.3	0.0
2000-Mar-01 Wed	8.141	8.141	###	###	596,147	###	33.6	33.6	0.0
2000-Feb-29 Tue	8.144	8.2	###	###			###	###	0.0
2000-Feb-28 Mon	8	###	8	###	620,372	2,481,488	82.6	82.6	0.0
2000-Feb-25 Fri	8.4	8.4	###	8	372,128	###	###	###	###
2000-Feb-24 Thu	9.227	###	###	8.4	348,373	0	###	###	###
2000-Feb-23 Wed	###	###	8.4	8.5			10.8	10.8	0.6
2000-Feb-22 Tue	8	###	8	8.8			98.4	98.4	0.6
2000-Feb-21 Mon	8	###	7.87	8			65.0	65.0	###
2000-Feb-18 Fri	8	###	8	###	608,526	###	###	###	0.0
2000-Feb-17 Thu	###	###	###	###			20.5	20.5	0.0
2000-Feb-16 Wed	8.226	8.25	###	###			37.7	37.7	0.0
2000-Feb-15 Tue	###	###	###	###	725,741	0	###	###	0.0
2000-Feb-14 Mon	###	###	7.75	###			###	###	0.0
2000-Feb-11 Fri	7.8	###	7.75	7.8			###	###	0.6
2000-Feb-10 Thu	8	8	###	7.8	1,090,748	###	###	###	0.6
2000-Feb-09 Wed	###	7.88	###	7.85			89.0	89.0	###
2000-Feb-08 Tue	7.478	###	7.478	7.55			78.8	78.8	###
2000-Feb-07 Mon	7.25	7.49	7.25	7.49	85,224	###	###	###	###
2000-Feb-04 Fri	7.25	###	7.2	###			70.5	70.5	0.0
2000-Feb-03 Thu	###	###	###	###			80.3	80.3	0.0
2000-Feb-02 Wed	7.5	7.5	###	###			12.6	12.6	0.0
2000-Feb-01 Tue	7.59	7.59	7.46	7.5			34.7	34.7	0.5
2000-Jan-31 Mon	###	###	7.5	###	1,346,246	5,048,422	13.3	13.3	0.0
2000-Jan-28 Fri	7.659	###	###	###			88.2	88.2	0.0
2000-Jan-27 Thu	7.25	###	7.2	7.55	438,689	1,579,280	87.6	87.6	###
2000-Jan-25 Tue	###	7.2	6.84	###	1,361,653	###	85.8	85.8	0.0
2000-Jan-24 Mon	###	7	###	###			79.5	79.5	0.0
2000-Jan-21 Fri	###	6.83	###	6.82	1,608,444	###	81.1	81.1	0.5
2000-Jan-20 Thu	6.586	6.75	6.55	6.74			80.4	80.4	###
2000-Jan-19 Wed	6.5	###	6.47	6.58	404,770	###	###	###	0.5
2000-Jan-18 Tue	###	###	6.55	6.59	394,525	###	28.3	28.3	###
2000-Jan-17 Mon	###	6.76	6.55	6.58			###	###	0.5
2000-Jan-14 Fri	###	6.54	6.4	6.474	486,449	3,147,325	70.6	70.6	0.5
2000-Jan-13 Thu	###	###	###	6.5			80.1	80.1	0.5
2000-Jan-12 Wed	###	###	###	6.528			###	###	###
2000-Jan-11 Tue	###	###	###	###	1,131,047	0	93.8	93.8	0.0
2000-Jan-10 Mon	6	6.25	6	6.22	183,521	###	###	###	0.4
2000-Jan-07 Fri	###	###	###	6			84.6	84.6	0.4
2000-Jan-06 Thu	5.7	6	5.7	5.85			86.1	86.1	0.4
2000-Jan-05 Wed	5.523	5.7	5.523	###	351,727	###	###	###	0.0
2000-Jan-04 Tue	###	6.24	###	###			2.2	2.2	0.0
1999-Dec-31 Fri	6.25	6.25	###	###			###	###	0.0
1999-Dec-30 Thu	6.25	6.25	###	###			###	###	0.0
1999-Dec-29 Wed	###	###	6.25	6.25			###	###	###
1999-Dec-28 Tue	6.25	6.4	6.25	6.25			###	###	###
1999-Dec-27 Mon	6.25	6.4	6.25	6.25			###	###	###
1999-Dec-24 Fri	6.25	6.4	6.25	6.25			###	###	###
1999-Dec-23 Thu	6.451	6.5	6.4	6.4			32.7	32.7	0.5
1999-Dec-22 Wed	6.45	6.55	6.43	6.5			###	###	0.5
1999-Dec-21 Tue	6.4	6.42	6.4	6.42			74.6	74.6	0.5
1999-Dec-20 Mon	6.25	6.4	6.2	6.4	105,649	665,588	###	###	0.5
1999-Dec-17 Fri	6.4	6.4	6.2	6.25			###	###	###
1999-Dec-16 Thu	###	6.41	###	6.4	353,587	1,133,246	###	###	0.5
1999-Dec-15 Wed	6.4	6.41	6.329	6.329	609,382	3,881,458	###	###	0.5
1999-Dec-14 Tue	###	6.45	###	6.4			###	###	0.5
1999-Dec-13 Mon	6.088	###	6.088	###			###	###	0.0
1999-Dec-10 Fri	###	6.2	###	###			###	###	0.0
1999-Dec-09 Thu	###	###	###	###	2,525,779	0	5.8	5.8	0.0
1999-Dec-08 Wed	###	6.7	6.4	###			###	###	0.0
1999-Dec-07 Tue	###	###	###	###	887,575	0	95.2	95.2	0.0
1999-Dec-06 Mon	6.159	6.4	6.159	###	510,748	3,207,242	###	###	0.0
1999-Dec-03 Fri	5.958	6.2	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	5.85	6			77.8	77.8	0.4
1999-Dec-01 Wed	###	5.85	###	5.83			###	###	###
1999-Nov-30 Tue	###	5.85	5.5	5.8	2,178,826	###	###	###	0.4
1999-Nov-29 Mon	5.5	5.655	5.48	5.655			85.5	85.5	###
1999-Nov-26 Fri	###	5.5	###	5.5	1,549,354	4,260,723	###	###	0.4
1999-Nov-25 Thu	###	###	5.23	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	5.51	###	5.4	5.48			###	###	###
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	5.445	5.52	5.4	5.5	691,871	###	76.0	76.0	0.4
1999-Nov-18 Thu	5.55	5.55	###	5.45	184,589	###	###	###	###
1999-Nov-17 Wed	###	###	5.55	###			###	###	0.0
1999-Nov-16 Tue	5.74	5.75	5.5	5.58	1,249,683	###	11.7	11.7	0.4
1999-Nov-15 Mon	###	5.76	###	5.74	782,687	###	87.1	87.1	0.4
1999-Nov-12 Fri	###	###	5.58	###			68.4	68.4	0.0
1999-Nov-11 Thu	5.45	###	5.45	###			80.0	80.0	0.0
1999-Nov-10 Wed	###	5.45	###	5.45			86.5	86.5	###
1999-Nov-09 Tue	###	###	###	###			###	###	0.0
1999-Nov-08 Mon	###	###	###	###			###	###	0.0
1999-Nov-05 Fri	5.4	5.43	5.29	5.4			73.2	73.2	0.4
1999-Nov-04 Thu	5.29	5.5	5.25	5.45			###	###	###
1999-Nov-03 Wed	5.2	5.27	5.2	5.27			79.9	79.9	###
1999-Nov-02 Tue	###	5.2	###	###			###	###	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	###	###			78.7	78.7	0.0
1999-Oct-28 Thu	###	###	###	5	980,973	0	###	###	0.4
1999-Oct-27 Wed	###	###	4.8	###	1,403,943	###	###	###	0.0
1999-Oct-26 Tue	4.75	5	4.75	5			###	###	0.4
1999-Oct-25 Mon	4.74	4.78	4.73	4.78	763,049	###	###	###	###
1999-Oct-22 Fri	4.7	4.76	###	4.73	1,066,257	###	###	###	0.3
1999-Oct-21 Thu	4.7	4.7	###	###			37.2	37.2	0.0
1999-Oct-20 Wed	4.49	###	4.49	###			###	###	0.0
1999-Oct-19 Tue	4.427	4.55	4.427	4.49	252,741	1,134,427	85.1	85.1	###
1999-Oct-18 Mon	4.4	4.45	###	4.4	178,673	397,547	80.8	80.8	0.3
1999-Oct-15 Fri	4.487	4.5	4.46	4.46	61,178	274,077	37.1	37.1	0.3
1999-Oct-14 Thu	4.51	4.55	4.47	4.5	443,674	###	27.3	27.3	###
1999-Oct-13 Wed	###	4.58	###	4.56	496,785	###	75.6	75.6	0.3
1999-Oct-12 Tue	###	###	###	###	398,183	0	###	###	0.0
1999-Oct-11 Mon	###	4.75	###	###			###	###	0.0
1999-Oct-08 Fri	4.56	###	4.56	###			88.3	88.3	0.0
1999-Oct-07 Thu	###	###	4.47	4.56			###	###	0.3
1999-Oct-06 Wed	###	4.7	###	###	193,656	###	77.0	77.0	0.0
1999-Oct-05 Tue	###	4.75	###	###			###	###	0.0
1999-Oct-04 Mon	4.7	4.75	###	4.7	258,385	###	73.0	73.0	0.3
1999-Oct-01 Fri	4.7	4.75	4.7	4.7	670,977	###	64.2	64.2	0.3
1999-Sep-30 Thu	4.75	4.75	4.7	4.7			###	###	0.3
1999-Sep-29 Wed	4.75	4.75	4.72	4.74	624,378	2,956,429	###	###	0.3
1999-Sep-28 Tue	4.75	4.8	4.75	4.78	113,328	541,141	75.7	75.7	###
1999-Sep-27 Mon	4.75	4.79	4.72	4.73			###	###	0.3
1999-Sep-24 Fri	###	4.72	###	4.72	713,153	1,683,041	###	###	0.3
1999-Sep-23 Thu	4.75	4.75	4.7	4.72			###	###	0.3
1999-Sep-22 Wed	4.75	4.8	4.7	4.8	108,425	###	###	###	0.3
1999-Sep-21 Tue	###	###	4.75	4.75	382,479	908,387	###	###	###
1999-Sep-20 Mon	5	5	###	###	180,076	###	###	###	0.0
1999-Sep-17 Fri	5	5	###	5	352,526	###	###	###	0.4
1999-Sep-16 Thu	###	###	###	###	743,877	0	16.1	16.1	0.0
1999-Sep-15 Wed	5.056	###	5.056	###	443,940	1,122,280	81.9	81.9	0.0
1999-Sep-14 Tue	###	5.129	###	5.129			###	###	###
1999-Sep-13 Mon	###	###	###	###	514,956	0	76.4	76.4	0.0
1999-Sep-10 Fri	###	###	###	###			84.3	84.3	0.0
1999-Sep-09 Thu	5	###	5	###	308,576	771,440	###	###	0.0
1999-Sep-08 Wed	###	###	###	###			30.4	30.4	0.0
1999-Sep-07 Tue	4.987	4.987	###	###			24.4	24.4	0.0
1999-Sep-06 Mon	5	###	###	###			33.3	33.3	0.0
1999-Sep-03 Fri	5.121	5.121	###	4.987	1,866,057	###	14.2	14.2	###
1999-Sep-02 Thu	4.8	5.156	4.8	5.156			96.3	96.3	0.4
1999-Sep-01 Wed	4.7	4.8	4.7	4.78	564,646	###	###	###	###
1999-Aug-31 Tue	###	4.7	###	4.7	187,542	440,723	82.7	82.7	0.3
1999-Aug-30 Mon	###	4.7	4.59	4.7	1,002,584	###	75.2	75.2	0.3
1999-Aug-27 Fri	###	4.72	###	4.7	384,320	###	###	###	0.3
1999-Aug-26 Thu	###	###	###	###	149,155	0	###	###	0.0
1999-Aug-25 Wed	4.7	4.7	###	###			###	###	0.0
1999-Aug-24 Tue	###	4.73	###	4.7			86.3	86.3	0.3
1999-Aug-23 Mon	###	4.7	###	###			23.5	23.5	0.0
1999-Aug-20 Fri	4.56	###	4.53	###			85.0	85.0	0.0
1999-Aug-19 Thu	4.5	4.56	4.46	###			###	###	0.0
1999-Aug-18 Wed	###	###	4.5	4.53			###	###	###
1999-Aug-17 Tue	###	###	4.59	###	772,985	###	###	###	0.0
1999-Aug-16 Mon	4.649	4.77	4.649	4.71			76.7	76.7	###
1999-Aug-13 Fri	4.7	4.7	4.59	###			###	###	0.0
1999-Aug-12 Thu	###	4.78	###	4.7	2,307,628	###	###	###	0.3
1999-Aug-11 Wed	###	4.75	4.5	4.55	2,508,882	11,603,579	###	###	0.3
1999-Aug-10 Tue	###	###	4.7	4.81	1,895,284	###	###	###	###
1999-Aug-09 Mon	###	###	###	###			###	###	0.0
1999-Aug-06 Fri	5.147	###	###	###			###	###	0.0
1999-Aug-05 Thu	5.2	5.24	###	###	1,181,625	3,095,857	###	###	0.0
1999-Aug-04 Wed	###	5.21	###	5.21	1,234,843	###	89.1	89.1	0.4
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Aug-02 Mon	###	###	###	###	1,076,450	0	###	###	0.0
1999-Jul-30 Fri	5.25	5.28	5.2	###			29.8	29.8	0.0
1999-Jul-29 Thu	5.47	5.48	###	###	4,035,227	11,056,521	15.5	15.5	0.0
1999-Jul-28 Wed	5.48	5.51	5.44	5.48			71.3	71.3	###
1999-Jul-27 Tue	5.45	5.47	5.41	5.47			###	###	###
1999-Jul-26 Mon	5.41	###	5.41	###			###	###	0.0
1999-Jul-23 Fri	5.4	5.46	5.4	5.41			###	###	###
1999-Jul-22 Thu	5.52	5.52	5.4	5.43	4,713,941	###	18.3	18.3	0.4
1999-Jul-21 Wed	5.4	5.57	###	5.485			85.0	85.0	###
1999-Jul-20 Tue	###	5.81	5.55	5.57			###	###	0.4

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:50:09 thru 2024-04-20 05:50:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000