Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 03:37:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUN) AURUMIN LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AUN    Limits Next Section


Company Details for (AUN) AURUMIN LIMITED

Listing Code AUN
Listing Name AURUMIN LIMITED
GICS Sector Materials
ISIN Name AUSTAR UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUN4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AUN .. Friday 19th April 2024

AUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AUN) AURUMIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2021-Nov-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-Nov-29 Mon ### 0.2 ### 0.2 69,623 ### 75.4 75.4 0.0
2021-Nov-26 Fri 0.21 0.22 ### ### 39.9 39.9 0.0
2021-Nov-25 Thu 0.2 0.21 ### 0.21 71,981 7,558 94.9 94.9 ###
2021-Nov-24 Wed 0.2 0.21 ### 0.21 95.4 95.4 ###
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon 0.21 0.21 0.2 0.2 11.5 11.5 0.0
2021-Nov-19 Fri 0.225 0.225 ### ### 10.1 10.1 0.0
2021-Nov-18 Thu 0.23 0.23 0.22 0.225 21.3 21.3 ###
2021-Nov-17 Wed 0.22 0.22 0.22 0.22 71.8 71.8 0.0
2021-Nov-16 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2021-Nov-15 Mon 0.21 0.22 0.21 ### 82.9 82.9 0.0
2021-Nov-12 Fri ### 0.21 ### 0.2 344,925 ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 94.1 94.1 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue 0.175 0.175 ### 0.175 350,252 30,647 68.1 68.1 0.0
2021-Nov-08 Mon ### ### 0.175 0.175 269,150 23,550 22.5 22.5 0.0
2021-Nov-05 Fri 0.175 ### 0.175 0.175 67.6 67.6 0.0
2021-Nov-04 Thu ### ### 0.175 0.175 ### ### 0.0
2021-Nov-03 Wed 0.185 ### ### ### 275,520 0 19.6 19.6 0.0
2021-Nov-02 Tue 0.185 0.185 0.185 0.185 12,480 ### 74.1 74.1 ###
2021-Nov-01 Mon ### ### ### ### 14,172 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu 0.185 0.185 0.185 0.185 4,672 ### 71.3 71.3 ###
2021-Oct-27 Wed 0.2 0.2 ### 0.185 4.5 4.5 ###
2021-Oct-26 Tue 0.21 0.21 0.185 0.2 87,240 17,229 ### ### 0.0
2021-Oct-25 Mon 0.2 0.2 0.2 0.2 68.3 68.3 0.0
2021-Oct-22 Fri 0.21 0.21 0.2 0.2 61,042 ### 7.5 7.5 0.0
2021-Oct-21 Thu 0.21 0.21 0.2 0.2 9.1 9.1 0.0
2021-Oct-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Oct-19 Tue ### ### 0.2 0.2 ### ### 0.0
2021-Oct-18 Mon 0.2 ### 0.2 ### ### ### 0.0
2021-Oct-15 Fri ### ### 0.2 0.2 ### ### 0.0
2021-Oct-14 Thu ### ### 0.2 0.2 ### ### 0.0
2021-Oct-13 Wed ### ### ### 0.2 93.9 93.9 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### ### 0.175 0.175 ### ### 0.0
2021-Oct-07 Thu ### 0.1975 ### ### ### ### 0.0
2021-Oct-06 Wed 0.175 ### 0.175 ### 97.6 97.6 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon 0.175 0.175 0.175 0.175 11,824 ### ### ### 0.0
2021-Oct-01 Fri ### ### 0.175 0.175 115,728 10,126 ### ### 0.0
2021-Sep-30 Thu ### ### ### 0.185 57,725 0 ### ### ###
2021-Sep-29 Wed 0.175 ### 0.175 ### 91,381 ### 99.3 99.3 0.0
2021-Sep-28 Tue ### ### ### 0.175 ### ### 0.0
2021-Sep-27 Mon ### 0.2 0.175 ### ### ### 0.0
2021-Sep-24 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Sep-23 Thu 0.185 ### 0.185 ### 93.7 93.7 0.0
2021-Sep-22 Wed ### 0.175 ### 0.175 ### ### 0.0
2021-Sep-21 Tue ### 0.185 ### ### 215,659 19,948 55.1 55.1 0.0
2021-Sep-20 Mon 0.175 0.185 ### ### ### ### 0.0
2021-Sep-17 Fri ### 0.185 0.175 0.175 17.2 17.2 0.0
2021-Sep-16 Thu 0.185 0.185 0.185 0.185 22,079 4,084 64.8 64.8 ###
2021-Sep-15 Wed 0.185 0.185 0.185 0.185 66.3 66.3 ###
2021-Sep-14 Tue ### ### 0.185 0.185 14.7 14.7 ###
2021-Sep-13 Mon ### ### 0.185 0.185 7.1 7.1 ###
2021-Sep-10 Fri ### ### 0.175 ### 279,178 24,428 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 328,753 0 84.6 84.6 0.0
2021-Sep-08 Wed ### ### 0.185 ### 171,042 15,821 68.2 68.2 0.0
2021-Sep-07 Tue 0.2 0.21 ### ### ### ### 0.0
2021-Sep-06 Mon 0.22 0.23 0.2 0.2 336,554 72,359 2.2 2.2 0.0
2021-Sep-03 Fri 0.21 0.22 0.2 0.22 500,881 105,185 ### ### 0.0
2021-Sep-02 Thu 0.23 0.24 0.21 0.23 65.9 65.9 ###
2021-Sep-01 Wed 0.26 0.275 ### 0.23 4,835,983 664,947 1.0 1.0 ###
2021-Aug-31 Tue 0.1625 ### 0.1625 ### 57,275 4,653 ### ### 0.0
2021-Aug-30 Mon 0.1625 ### ### ### 141,785 0 76.8 76.8 0.0
2021-Aug-27 Fri ### ### ### ### 211,758 0 ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 128,846 0 17.7 17.7 0.0
2021-Aug-25 Wed 0.175 ### ### ### ### ### 0.0
2021-Aug-24 Tue 0.175 0.175 0.175 0.175 74,022 12,953 ### ### 0.0
2021-Aug-23 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Aug-20 Fri ### 0.185 ### 0.175 189,573 ### ### ### 0.0
2021-Aug-19 Thu 0.175 0.175 ### ### 40,555 3,548 16.4 16.4 0.0
2021-Aug-18 Wed 0.175 0.175 ### ### 17.5 17.5 0.0
2021-Aug-17 Tue 0.175 ### 0.175 0.175 87,744 7,677 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 11.4 11.4 0.0
2021-Aug-13 Fri 0.185 0.185 0.185 0.185 17,754 3,284 ### ### ###
2021-Aug-12 Thu ### ### ### ### 76,627 0 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 8,286 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 22,226 0 ### ### 0.0
2021-Aug-09 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2021-Aug-06 Fri 0.1825 0.1825 0.175 0.175 63,381 11,329 9.1 9.1 0.0
2021-Aug-05 Thu ### ### ### 0.185 160,878 0 19.9 19.9 ###
2021-Aug-04 Wed 0.185 0.185 0.185 0.185 2,985 552 62.9 62.9 ###
2021-Aug-03 Tue 0.185 0.185 0.185 0.185 ### ### ###
2021-Aug-02 Mon 0.185 0.185 ### ### 57,827 5,348 19.8 19.8 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed 0.185 ### ### ### 134,553 0 ### ### 0.0
2021-Jul-27 Tue 0.185 ### 0.185 ### 34,320 3,174 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### 0.185 341,329 0 ### ### ###
2021-Jul-20 Tue ### ### 0.185 0.185 ### ### ###
2021-Jul-19 Mon ### ### ### ### 75,149 0 13.9 13.9 0.0
2021-Jul-16 Fri ### 0.2 ### ### 402,273 40,227 4.6 4.6 0.0
2021-Jul-15 Thu 0.185 ### 0.185 ### 489,726 ### ### ### 0.0
2021-Jul-14 Wed 0.185 0.185 ### ### ### ### 0.0
2021-Jul-13 Tue ### ### 0.185 ### ### ### 0.0
2021-Jul-12 Mon 0.2 0.2 ### ### 7.1 7.1 0.0
2021-Jul-09 Fri ### 0.2 ### 0.2 27,924 ### ### ### 0.0
2021-Jul-08 Thu 0.2 0.2 ### ### 128,529 12,852 ### ### 0.0
2021-Jul-07 Wed 0.2 0.2 ### ### ### ### 0.0
2021-Jul-06 Tue 0.2 0.2 ### 0.2 80,729 8,072 ### ### 0.0
2021-Jul-05 Mon ### 0.2 ### 0.2 86.7 86.7 0.0
2021-Jul-02 Fri ### ### ### ### 329,187 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 199,220 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### 0.185 ### ### ###
2021-Jun-29 Tue ### ### ### 0.175 ### ### 0.0
2021-Jun-28 Mon ### ### ### 0.185 ### ### ###
2021-Jun-25 Fri 0.2 0.2 ### ### 19.5 19.5 0.0
2021-Jun-24 Thu ### 0.2 ### ### ### ### 0.0
2021-Jun-23 Wed ### 0.1975 ### ### 18,147 ### 70.0 70.0 0.0
2021-Jun-22 Tue 0.2 0.2 ### ### 19.7 19.7 0.0
2021-Jun-21 Mon 0.2 0.2 ### ### ### ### 0.0
2021-Jun-18 Fri 0.22 0.22 ### 0.21 ### ### ###
2021-Jun-17 Thu 0.22 0.225 0.22 0.22 52,079 11,587 78.3 78.3 0.0
2021-Jun-16 Wed 0.225 0.23 0.22 0.22 385,542 86,746 ### ### 0.0
2021-Jun-15 Tue 0.23 0.2325 0.2 ### 7.8 7.8 0.0
2021-Jun-11 Fri 0.24 0.245 ### 0.245 437,187 53,555 79.2 79.2 0.0
2021-Jun-10 Thu 0.24 0.2475 0.24 0.24 46,845 ### ### ### 0.0
2021-Jun-09 Wed 0.245 0.245 0.24 0.24 24,453 5,929 ### ### 0.0
2021-Jun-08 Tue 0.25 0.255 0.24 0.24 24,240 ### ### ### 0.0
2021-Jun-07 Mon 0.245 0.25 0.24 0.25 ### ### 0.0
2021-Jun-04 Fri 0.24 0.2475 0.24 0.24 67.7 67.7 0.0
2021-Jun-03 Thu 0.26 0.26 ### 0.24 1,035,676 ### 2.8 2.8 0.0
2021-Jun-02 Wed 0.27 0.27 0.27 0.27 ### ### ###
2021-Jun-01 Tue ### 0.27 ### 0.27 ### ### ###
2021-May-31 Mon 0.27 0.27 0.26 0.27 69.8 69.8 ###
2021-May-28 Fri 0.2725 0.2725 0.26 0.27 ### ### ###
2021-May-27 Thu ### 0.28 ### 0.27 30,442 ### 79.6 79.6 ###
2021-May-26 Wed 0.28 0.285 ### ### 5.6 5.6 0.0
2021-May-25 Tue 0.29 0.29 0.275 0.275 114,122 ### ### ### ###
2021-May-24 Mon ### ### 0.29 0.29 ### ### ###
2021-May-21 Fri ### ### ### ### 46,458 0 ### ### 0.0
2021-May-20 Thu ### ### 0.285 ### 59.5 59.5 0.0
2021-May-19 Wed 0.285 ### 0.28 ### 92.3 92.3 0.0
2021-May-18 Tue 0.29 0.29 0.275 0.275 ### ### ###
2021-May-17 Mon 0.29 ### 0.28 0.28 17.7 17.7 ###
2021-May-14 Fri 0.28 0.285 0.27 0.285 457,571 126,975 81.7 81.7 ###
2021-May-13 Thu 0.26 0.26 0.26 0.26 73.5 73.5 0.0
2021-May-12 Wed ### 0.275 ### 0.27 216,142 ### ### ### ###
2021-May-11 Tue 0.26 0.275 0.25 ### ### ### 0.0
2021-May-10 Mon 0.26 0.26 ### 0.25 14.3 14.3 0.0
2021-May-07 Fri 0.25 0.26 0.245 0.26 120,375 ### ### ### 0.0
2021-May-06 Thu 0.25 0.255 0.245 0.255 148,757 37,189 ### ### 0.0
2021-May-05 Wed 0.26 0.26 ### ### 487,982 ### ### ### 0.0
2021-May-04 Tue ### ### 0.25 0.25 219,754 ### 8.0 8.0 0.0
2021-May-03 Mon 0.27 0.28 0.26 ### 35.2 35.2 0.0
2021-Apr-30 Fri 0.275 0.275 0.25 ### 597,774 ### 14.3 14.3 0.0
2021-Apr-29 Thu 0.27 0.285 0.27 0.275 131,757 ### ### ### ###
2021-Apr-28 Wed 0.28 0.28 0.27 0.27 165,823 ### 15.8 15.8 ###
2021-Apr-27 Tue 0.29 0.29 ### 0.28 517,983 ### 15.0 15.0 ###
2021-Apr-26 Mon 0.285 0.29 0.28 0.29 164,225 ### 83.4 83.4 ###
2021-Apr-23 Fri ### ### 0.285 0.29 180,950 25,785 24.6 24.6 ###
2021-Apr-22 Thu ### ### ### ### ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 9.1 9.1 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 31.4 31.4 0.0
2021-Apr-16 Fri ### ### ### ### 290,321 0 89.2 89.2 0.0
2021-Apr-15 Thu ### ### ### ### 242,971 0 14.2 14.2 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 89.4 89.4 0.0
2021-Apr-12 Mon 0.325 0.345 ### 0.325 308,977 ### ### ### ###
2021-Apr-09 Fri 0.28 ### 0.28 ### ### ### 0.0
2021-Apr-08 Thu ### 0.28 ### 0.28 ### ### ###
2021-Apr-07 Wed 0.285 0.285 0.26 0.26 ### ### 0.0
2021-Apr-06 Tue 0.27 0.29 0.27 0.285 93.9 93.9 ###
2021-Apr-01 Thu 0.24 0.26 0.24 0.26 96.5 96.5 0.0
2021-Mar-31 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
2021-Mar-30 Tue 0.24 0.24 0.23 0.24 ### ### 0.0
2021-Mar-29 Mon 0.24 0.24 0.23 0.23 15.4 15.4 ###
2021-Mar-26 Fri ### 0.24 ### 0.24 88,089 10,570 80.1 80.1 0.0
2021-Mar-25 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2021-Mar-24 Wed ### 0.24 0.23 ### 69.0 69.0 0.0
2021-Mar-23 Tue 0.24 0.25 ### ### 25.8 25.8 0.0
2021-Mar-22 Mon 0.24 0.255 0.24 0.25 ### ### 0.0
2021-Mar-19 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Mar-18 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2021-Mar-17 Wed 0.24 0.24 0.225 ### 591,326 137,483 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 70,157 0 59.6 59.6 0.0
2021-Mar-15 Mon 0.25 0.25 ### ### 586,083 ### 6.1 6.1 0.0
2021-Mar-12 Fri 0.245 0.245 0.24 0.24 26,925 6,529 ### ### 0.0
2021-Mar-11 Thu 0.24 0.24 0.24 0.24 68.8 68.8 0.0
2021-Mar-10 Wed 0.25 0.25 0.24 0.24 155,087 ### ### ### 0.0
2021-Mar-09 Tue 0.245 0.25 0.24 0.24 28.9 28.9 0.0
2021-Mar-08 Mon ### 0.255 ### 0.255 ### ### 0.0
2021-Mar-05 Fri 0.24 0.245 ### 0.24 460,270 56,383 ### ### 0.0
2021-Mar-04 Thu 0.255 0.26 0.24 0.24 331,450 ### 14.7 14.7 0.0
2021-Mar-03 Wed 0.245 0.255 0.245 0.25 208,729 52,182 81.9 81.9 0.0
2021-Mar-02 Tue 0.24 0.24 0.24 0.24 78.3 78.3 0.0
2021-Mar-01 Mon 0.26 0.26 0.24 0.25 49,423 12,355 17.2 17.2 0.0
2021-Feb-26 Fri 0.25 0.25 ### 0.24 245,980 30,747 15.0 15.0 0.0
2021-Feb-25 Thu 0.25 0.26 0.245 0.25 373,720 ### 66.3 66.3 0.0
2021-Feb-24 Wed 0.24 0.26 0.24 0.245 168,573 42,143 ### ### 0.0
2021-Feb-23 Tue 0.245 0.25 ### ### 250,845 31,355 16.1 16.1 0.0
2021-Feb-22 Mon 0.245 0.25 ### 0.24 23.9 23.9 0.0
2021-Feb-19 Fri ### ### 0.23 0.23 716,027 82,343 ### ### ###
2021-Feb-18 Thu ### 0.25 ### 0.24 ### ### 0.0
2021-Feb-17 Wed 0.24 0.25 0.24 0.24 180,456 ### 72.7 72.7 0.0
2021-Feb-16 Tue 0.25 0.25 0.24 0.24 241,521 59,172 14.8 14.8 0.0
2021-Feb-15 Mon 0.26 0.26 0.24 0.24 326,720 81,680 4.0 4.0 0.0
2021-Feb-12 Fri ### 0.24 ### 0.24 ### ### 0.0
2021-Feb-11 Thu 0.24 0.24 0.24 0.24 431,686 ### 73.4 73.4 0.0
2021-Feb-10 Wed 0.2475 0.25 0.24 0.24 92,940 22,770 ### ### 0.0
2021-Feb-09 Tue 0.25 0.255 0.245 0.245 ### ### 0.0
2021-Feb-08 Mon 0.23 0.26 0.23 0.25 84,559 ### ### ### 0.0
2021-Feb-05 Fri 0.25 0.25 0.23 0.23 2.7 2.7 ###
2021-Feb-04 Thu 0.2575 0.2575 0.23 ### ### ### 0.0
2021-Feb-03 Wed 0.26 0.27 0.24 0.245 ### ### 0.0
2021-Feb-02 Tue 0.26 0.26 0.25 0.26 61.6 61.6 0.0
2021-Feb-01 Mon 0.25 0.26 0.245 0.26 333,778 84,278 86.6 86.6 0.0
2021-Jan-29 Fri ### ### 0.25 0.25 139,929 ### ### ### 0.0
2021-Jan-28 Thu 0.26 0.27 0.25 0.25 432,256 112,386 ### ### 0.0
2021-Jan-27 Wed 0.275 0.275 0.26 0.26 462,445 ### ### ### 0.0
2021-Jan-25 Mon 0.27 0.27 0.25 0.27 624,547 162,382 ### ### ###
2021-Jan-22 Fri 0.27 0.27 ### ### ### ### 0.0
2021-Jan-21 Thu 0.27 0.27 0.26 0.27 247,540 ### 65.0 65.0 ###
2021-Jan-20 Wed 0.255 0.27 0.25 0.27 ### ### ###
2021-Jan-19 Tue ### 0.25 ### 0.25 93.3 93.3 0.0
2021-Jan-18 Mon 0.255 0.255 ### ### 470,680 ### 5.7 5.7 0.0
2021-Jan-15 Fri 0.245 0.255 0.24 0.25 435,945 ### 77.2 77.2 0.0
2021-Jan-14 Thu ### 0.255 ### 0.25 ### ### 0.0
2021-Jan-13 Wed ### 0.25 0.23 0.23 487,255 116,941 ### ### ###
2021-Jan-12 Tue 0.24 0.26 0.225 ### ### ### 0.0
2021-Jan-11 Mon 0.255 0.255 0.23 0.245 677,841 164,376 ### ### 0.0
2021-Jan-08 Fri 0.27 0.27 0.25 0.255 511,523 ### ### ### 0.0
2021-Jan-07 Thu 0.27 0.28 0.25 0.26 12.3 12.3 0.0
2021-Jan-06 Wed 0.28 0.28 0.27 0.27 101,850 ### 12.5 12.5 ###
2021-Jan-05 Tue 0.28 0.285 0.26 0.275 165,371 ### ### ### ###
2021-Jan-04 Mon 0.26 0.28 0.255 ### 178,884 47,851 ### ### 0.0
2020-Dec-31 Thu 0.27 0.2725 0.26 0.26 43,126 11,482 ### ### 0.0
2020-Dec-30 Wed ### 0.275 0.26 ### 65.6 65.6 0.0
2020-Dec-29 Tue 0.28 0.28 0.26 ### 195,770 52,857 5.3 5.3 0.0
2020-Dec-24 Thu 0.26 0.2675 0.25 0.26 213,842 ### ### ### 0.0
2020-Dec-23 Wed 0.28 0.28 0.24 0.25 0.9 0.9 0.0
2020-Dec-22 Tue ### ### 0.26 0.26 1.2 1.2 0.0
2020-Dec-21 Mon ### ### 0.28 0.29 346,078 48,450 5.0 5.0 ###
2020-Dec-18 Fri ### ### 0.29 ### 633,080 ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 10.6 10.6 0.0
2020-Dec-16 Wed ### 0.325 0.29 ### 95.4 95.4 0.0
2020-Dec-15 Tue ### ### 0.28 0.285 ### ### ###
2020-Dec-14 Mon ### ### ### ### 813,859 0 ### ### 0.0
2020-Dec-11 Fri ### 0.355 ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 1,461,878 0 ### ### 0.0
2020-Dec-09 Wed ### ### 0.275 ### 3,168,945 435,729 0.9 0.9 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon 1.52 1.52 ### ### 16,284,685 ### ### ### 0.0
2012-Apr-13 Fri 1.52 1.52 ### 1.52 ### ### 0.1
2012-Apr-12 Thu ### 1.52 ### 1.52 69.5 69.5 0.1
2012-Apr-11 Wed ### 1.52 ### 1.52 78.2 78.2 0.1
2012-Apr-10 Tue 1.52 1.52 ### 1.52 76.5 76.5 0.1
2012-Apr-05 Thu 1.48 1.485 1.475 1.48 20,695,025 ### 69.9 69.9 0.1
2012-Apr-04 Wed 1.475 1.48 1.475 1.48 9,215,784 13,616,320 72.9 72.9 0.1
2012-Apr-03 Tue 1.47 1.48 1.47 1.475 8,058,425 11,886,176 ### ### 0.1
2012-Apr-02 Mon 1.46 1.48 1.45 1.475 23,609,073 ### 81.6 81.6 0.1
2012-Mar-30 Fri ### ### ### 1.45 8,134,284 0 84.9 84.9 ###
2012-Mar-29 Thu 1.455 1.46 1.41 1.42 15,533,141 22,290,057 15.1 15.1 ###
2012-Mar-28 Wed 1.455 1.47 1.45 1.455 65.3 65.3 ###
2012-Mar-27 Tue 1.475 1.48 1.47 1.48 ### ### 0.1
2012-Mar-26 Mon 1.47 1.48 ### 1.47 10,832,276 8,015,884 71.6 71.6 ###
2012-Mar-23 Fri 1.485 1.49 1.485 1.49 70.2 70.2 ###
2012-Mar-22 Thu 1.49 1.49 1.485 1.485 15,107,448 22,472,328 28.9 28.9 ###
2012-Mar-21 Wed 1.48 1.485 1.48 1.485 11,709,956 ### ### ### ###
2012-Mar-20 Tue 1.48 1.485 1.475 1.48 ### ### 0.1
2012-Mar-19 Mon 1.48 1.48 1.475 1.475 16,041,685 23,701,589 29.7 29.7 0.1
2012-Mar-16 Fri 1.475 1.48 1.475 1.48 31,061,972 ### 72.0 72.0 0.1
2012-Mar-15 Thu 1.48 1.48 1.475 1.475 30.1 30.1 0.1
2012-Mar-14 Wed 1.48 1.48 1.475 1.475 39,312,683 58,084,489 ### ### 0.1
2012-Mar-13 Tue ### 1.475 ### 1.475 ### ### 0.1
2012-Mar-12 Mon ### 1.47 ### ### 15,656,077 ### ### ### 0.0
2012-Mar-09 Fri ### 1.47 1.46 ### ### ### 0.0
2012-Mar-08 Thu 1.45 1.475 1.45 1.455 ### ### ###
2012-Mar-07 Wed 1.43 ### 1.42 1.43 ### ### 0.1
2012-Mar-06 Tue ### ### ### ### 3,925,286 0 ### ### 0.0
2012-Mar-05 Mon 1.375 1.385 ### ### 2,849,941 1,973,584 ### ### 0.0
2012-Mar-02 Fri ### ### 1.355 ### 6,920,482 4,688,626 20.2 20.2 0.0
2012-Mar-01 Thu ### ### ### ### 86.5 86.5 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue 1.325 1.325 ### 1.325 1,806,781 ### 72.1 72.1 0.1
2012-Feb-27 Mon 1.275 ### 1.275 ### ### ### 0.0
2012-Feb-24 Fri ### ### 1.22 ### 82.7 82.7 0.0
2012-Feb-23 Thu 1.24 1.245 1.22 1.225 22.5 22.5 0.1
2012-Feb-22 Wed 1.24 1.25 1.21 1.21 ### ### ###
2012-Feb-21 Tue 1.21 ### 1.21 ### 1,605,344 ### 81.8 81.8 0.0
2012-Feb-20 Mon 1.24 1.24 1.2 1.21 13.2 13.2 ###
2012-Feb-17 Fri 1.26 ### ### 1.22 10.4 10.4 0.1
2012-Feb-16 Thu ### 1.27 ### 1.24 ### ### 0.1
2012-Feb-15 Wed 1.28 1.28 1.26 1.26 1,547,559 ### ### ### ###
2012-Feb-14 Tue 1.26 1.285 1.26 1.27 2,749,649 3,498,928 ### ### ###
2012-Feb-13 Mon 1.22 ### 1.22 1.26 11,602,427 7,077,480 90.0 90.0 ###
2012-Feb-10 Fri ### 1.22 1.2 1.22 81.5 81.5 0.1
2012-Feb-09 Thu 1.2 ### ### 1.2 70.6 70.6 0.1
2012-Feb-08 Wed 1.21 1.22 ### ### 15.3 15.3 0.0
2012-Feb-07 Tue 1.2 ### ### 1.21 78.0 78.0 ###
2012-Feb-06 Mon ### 1.2 1.185 ### 2,567,548 ### 72.6 72.6 0.0
2012-Feb-03 Fri 1.175 1.175 ### 1.175 1,671,175 ### 70.8 70.8 ###
2012-Feb-02 Thu 1.2 1.21 ### ### 10.2 10.2 0.0
2012-Feb-01 Wed ### ### 1.185 1.185 33.6 33.6 0.1
2012-Jan-31 Tue 1.2 1.21 ### ### 23.9 23.9 0.0
2012-Jan-30 Mon ### ### ### ### 480,379 0 80.8 80.8 0.0
2012-Jan-27 Fri ### ### ### ### 999,824 0 ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue 1.185 1.185 1.155 ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 638,025 0 16.1 16.1 0.0
2012-Jan-20 Fri ### ### 1.175 1.175 1,949,029 1,145,054 15.5 15.5 ###
2012-Jan-19 Thu ### ### ### ### 22.1 22.1 0.0
2012-Jan-18 Wed ### 1.21 ### 1.21 ### ### ###
2012-Jan-17 Tue 1.22 1.22 1.2 ### ### ### 0.0
2012-Jan-16 Mon 1.21 1.22 ### 1.21 76.2 76.2 ###
2012-Jan-13 Fri 1.23 1.23 1.2 ### 815,685 991,057 12.2 12.2 0.0
2012-Jan-12 Thu 1.22 ### ### 1.22 567,523 0 ### ### 0.1
2012-Jan-11 Wed 1.21 1.23 1.2 ### 67.7 67.7 0.0
2012-Jan-10 Tue ### 1.225 ### 1.22 69.4 69.4 0.1
2012-Jan-09 Mon 1.225 1.225 1.21 1.21 783,180 953,521 ### ### ###
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu 1.2 1.22 ### ### ### ### 0.0
2012-Jan-04 Wed ### 1.245 ### 1.2 15.3 15.3 0.1
2012-Jan-03 Tue 1.2 ### ### 1.2 67.9 67.9 0.1
2011-Dec-30 Fri ### 1.2 1.185 ### 305,946 364,840 ### ### 0.0
2011-Dec-29 Thu ### ### 1.175 1.185 510,941 300,177 ### ### 0.1
2011-Dec-28 Wed 1.225 1.225 1.185 ### 13.0 13.0 0.0
2011-Dec-23 Fri ### 1.2 1.185 ### 485,025 ### ### ### 0.0
2011-Dec-22 Thu ### ### ### 1.175 24.3 24.3 ###
2011-Dec-21 Wed 1.21 ### 1.175 ### 3,251,125 ### 20.4 20.4 0.0
2011-Dec-20 Tue ### ### 1.185 1.185 ### ### 0.1
2011-Dec-19 Mon 1.185 1.21 1.185 ### 2,400,471 ### ### ### 0.0
2011-Dec-16 Fri ### 1.225 1.182 1.185 2,330,646 ### 19.7 19.7 0.1
2011-Dec-15 Thu 1.2 1.21 1.185 ### 2,335,823 2,797,148 34.1 34.1 0.0
2011-Dec-14 Wed 1.24 1.25 1.21 1.22 ### ### 0.1
2011-Dec-13 Tue 1.24 1.26 ### 1.24 ### ### 0.1
2011-Dec-12 Mon 1.25 1.255 1.225 1.24 29.2 29.2 0.1
2011-Dec-09 Fri ### ### ### 1.24 ### ### 0.1
2011-Dec-08 Thu ### 1.22 ### 1.2 3,306,084 ### 24.4 24.4 0.1
2011-Dec-07 Wed 1.2 ### 1.185 ### 944,778 559,780 78.9 78.9 0.0
2011-Dec-06 Tue 1.185 ### 1.175 ### 5,002,455 2,938,942 81.8 81.8 0.0
2011-Dec-05 Mon ### ### 1.185 ### 1,350,771 ### 68.1 68.1 0.0
2011-Dec-02 Fri ### 1.2 1.185 ### 894,557 1,066,759 66.9 66.9 0.0
2011-Dec-01 Thu ### ### ### 1.185 3,571,554 0 ### ### 0.1
2011-Nov-30 Wed ### 1.22 ### 1.2 3,620,889 2,208,742 ### ### 0.1
2011-Nov-29 Tue 1.125 ### ### 1.155 88.7 88.7 0.1
2011-Nov-28 Mon 1.145 ### ### ### 3,237,020 0 82.6 82.6 0.0
2011-Nov-25 Fri ### 1.145 ### ### 1,563,222 894,944 ### ### 0.0
2011-Nov-24 Thu ### ### 1.125 ### ### ### 0.0
2011-Nov-23 Wed ### 1.145 1.125 1.125 ### ### ###
2011-Nov-22 Tue ### 1.145 ### ### 1,642,675 ### ### ### 0.0
2011-Nov-21 Mon 1.145 1.155 ### ### 80.8 80.8 0.0
2011-Nov-18 Fri 1.145 ### ### 1.145 3,367,923 0 ### ### ###
2011-Nov-17 Thu 1.145 ### ### ### 842,875 0 70.7 70.7 0.0
2011-Nov-16 Wed ### ### ### 1.145 1,918,659 0 ### ### ###
2011-Nov-15 Tue ### ### 1.145 ### 72.4 72.4 0.0
2011-Nov-14 Mon ### 1.185 1.155 1.155 1,273,382 1,489,856 31.0 31.0 0.1
2011-Nov-11 Fri ### ### ### 1.155 ### ### 0.1
2011-Nov-10 Thu ### ### 1.155 1.155 906,151 ### ### ### 0.1
2011-Nov-09 Wed ### ### ### 1.175 73.9 73.9 ###
2011-Nov-08 Tue ### ### 1.155 ### 901,888 520,840 ### ### 0.0
2011-Nov-07 Mon ### ### 1.155 ### 29.2 29.2 0.0
2011-Nov-04 Fri ### ### 1.155 ### 23.1 23.1 0.0
2011-Nov-03 Thu ### 1.175 ### ### 1,273,279 748,051 82.2 82.2 0.0
2011-Nov-02 Wed 1.145 1.175 ### 1.155 1,186,482 697,058 ### ### 0.1
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### 1.145 1.155 ### ### 0.1
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu 1.185 ### ### ### 17.2 17.2 0.0
2011-Oct-26 Wed ### ### 1.145 ### 1,423,922 ### 75.9 75.9 0.0
2011-Oct-25 Tue 1.2 1.2 ### ### ### ### 0.0
2011-Oct-24 Mon 1.22 1.22 1.2 ### ### ### 0.0
2011-Oct-21 Fri 1.2 1.22 1.2 1.21 77.9 77.9 ###
2011-Oct-20 Thu 1.21 1.21 1.2 1.2 899,926 ### ### ### 0.1
2011-Oct-19 Wed 1.2 ### ### ### 83.5 83.5 0.0
2011-Oct-18 Tue ### ### ### ### 1,839,727 0 ### ### 0.0
2011-Oct-17 Mon ### ### 1.185 1.2 2,136,843 1,266,079 ### ### 0.1
2011-Oct-14 Fri ### ### 1.175 ### ### ### 0.0
2011-Oct-13 Thu 1.155 ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### 1.155 1.155 30.4 30.4 0.1
2011-Oct-11 Tue ### ### 1.155 ### ### ### 0.0
2011-Oct-10 Mon ### 1.175 ### ### 73.7 73.7 0.0
2011-Oct-07 Fri 1.155 ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### 1.155 2,203,929 0 14.1 14.1 0.1
2011-Oct-05 Wed 1.175 1.175 ### ### ### ### 0.0
2011-Oct-04 Tue ### 1.175 ### ### 81.0 81.0 0.0
2011-Oct-03 Mon ### ### 1.125 ### 92.1 92.1 0.0
2011-Sep-30 Fri ### ### ### ### 3,161,022 0 ### ### 0.0
2011-Sep-29 Thu ### 1.185 ### ### 3,237,386 1,918,151 ### ### 0.0
2011-Sep-28 Wed 1.2 1.21 1.145 ### ### ### 0.0
2011-Sep-27 Tue ### 1.2 ### ### 6,884,121 4,130,472 ### ### 0.0
2011-Sep-26 Mon 1.155 ### ### 1.175 ### ### ###
2011-Sep-23 Fri ### 1.155 ### 1.145 2,788,856 ### 83.1 83.1 ###
2011-Sep-22 Thu ### ### ### 1.125 6,840,142 0 45.2 45.2 ###
2011-Sep-21 Wed 1.125 ### ### ### 4,583,747 0 87.7 87.7 0.0
2011-Sep-20 Tue ### ### ### ### 4,888,570 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 965,327 0 ### ### 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### 1.085 ### 78.8 78.8 0.0
2011-Sep-14 Wed ### ### 1.055 ### 16.2 16.2 0.0
2011-Sep-13 Tue ### ### ### ### 1,476,028 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 30.7 30.7 0.0
2011-Sep-09 Fri ### ### ### 1.125 8.9 8.9 ###
2011-Sep-08 Thu ### 1.225 1.175 1.21 84.0 84.0 ###
2011-Sep-07 Wed ### 1.2 ### ### 9,442,549 5,665,529 96.1 96.1 0.0
2011-Sep-06 Tue ### 1.125 1.085 ### 2,178,076 2,406,773 36.4 36.4 0.0
2011-Sep-05 Mon ### ### ### ### 1,046,249 0 84.1 84.1 0.0
2011-Sep-02 Fri ### ### ### ### 1,630,821 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 5,539,273 0 ### ### 0.0
2011-Aug-31 Wed ### 1.125 ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 6,466,228 0 ### ### 0.0
2011-Aug-26 Fri ### 1.075 ### ### 78.8 78.8 0.0
2011-Aug-25 Thu ### ### ### 1.045 ### ### 0.1
2011-Aug-24 Wed ### ### ### ### 4,026,578 0 ### ### 0.0
2011-Aug-23 Tue ### ### ### 1 ### ### ###
2011-Aug-22 Mon ### ### ### ### 4,136,220 0 77.4 77.4 0.0
2011-Aug-19 Fri 0.985 ### 0.955 0.955 18.3 18.3 0.1
2011-Aug-18 Thu ### 1.025 1 ### 2,405,441 ### ### ### 0.0
2011-Aug-17 Wed ### ### ### 1.025 3,584,025 0 65.2 65.2 ###
2011-Aug-16 Tue ### ### ### ### 8.9 8.9 0.0
2011-Aug-15 Mon ### ### ### ### 75.5 75.5 0.0
2011-Aug-12 Fri ### ### 0.975 ### 81.1 81.1 0.0
2011-Aug-11 Thu ### 0.975 ### 0.955 ### ### 0.1
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### 0.955 ### 4,088,129 1,952,081 ### ### 0.0
2011-Aug-04 Thu 1.045 1.045 ### ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 3,613,859 0 27.0 27.0 0.0
2011-Aug-02 Tue ### ### ### ### 24.7 24.7 0.0
2011-Aug-01 Mon ### ### ### 1.075 ### ### ###
2011-Jul-29 Fri ### ### 1.045 ### 8,129,952 ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 5,982,626 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### 1.045 4,553,759 0 ### ### 0.1
2011-Jul-25 Mon ### ### 1.025 1.045 33.2 33.2 0.1
2011-Jul-22 Fri 1.29 1.29 ### 1.085 0.4 0.4 0.1
2011-Jul-21 Thu 1.285 ### 1.275 ### 3,946,379 ### ### ### 0.0
2011-Jul-20 Wed ### ### 1.285 ### ### ### 0.0
2011-Jul-19 Tue 1.29 1.29 ### 1.285 ### ### ###
2011-Jul-18 Mon ### ### 1.26 1.285 12.4 12.4 ###
2011-Jul-15 Fri ### ### ### ### 9,132,442 0 84.0 84.0 0.0
2011-Jul-14 Thu ### ### ### ### 25.0 25.0 0.0
2011-Jul-13 Wed ### ### ### ### 8,564,988 0 ### ### 0.0
2011-Jul-12 Tue ### 1.345 ### ### 4,135,356 2,781,026 ### ### 0.0
2011-Jul-11 Mon ### ### 1.285 1.29 1,285,228 825,758 24.2 24.2 0.1
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 24.8 24.8 0.0
2011-Jul-06 Wed ### ### 1.325 ### ### ### 0.0
2011-Jul-05 Tue 1.355 ### ### ### 26.2 26.2 0.0
2011-Jul-04 Mon ### ### 1.345 1.355 916,379 ### ### ### ###
2011-Jul-01 Fri 1.355 1.355 1.345 1.345 26.0 26.0 ###
2011-Jun-30 Thu ### 1.355 ### 1.345 22.7 22.7 ###
2011-Jun-29 Wed ### ### ### ### 1,789,883 0 ### ### 0.0
2011-Jun-28 Tue ### 1.355 ### ### ### ### 0.0
2011-Jun-27 Mon 1.325 ### 1.325 ### 2,576,384 1,706,854 ### ### 0.0
2011-Jun-24 Fri ### ### 1.325 ### 3,482,181 2,306,944 ### ### 0.0
2011-Jun-23 Thu 1.325 ### 1.325 ### 410,028 271,643 ### ### 0.0
2011-Jun-22 Wed ### ### 1.325 ### 1,530,927 ### ### ### 0.0
2011-Jun-21 Tue ### ### ### 1.325 ### ### 0.1
2011-Jun-20 Mon ### ### ### ### 42.8 42.8 0.0
2011-Jun-17 Fri ### ### 1.325 ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### 1.325 ### 83.5 83.5 0.0
2011-Jun-15 Wed ### 1.345 ### ### ### ### 0.0
2011-Jun-14 Tue 1.325 ### ### 1.345 4,080,926 0 ### ### ###
2011-Jun-10 Fri ### ### ### ### 808,871 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 586,520 0 ### ### 0.0
2011-Jun-08 Wed ### 1.345 ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### 1.355 ### ### 32.7 32.7 0.0
2011-Jun-03 Fri ### ### 1.345 1.345 10,229,250 6,879,170 34.7 34.7 ###
2011-Jun-02 Thu ### ### ### ### 3,809,656 0 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 4,803,074 0 ### ### 0.0
2011-May-31 Tue ### 1.355 ### ### ### ### 0.0
2011-May-30 Mon ### ### 1.345 ### 26.2 26.2 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 25,022,871 0 14.6 14.6 0.0
2011-May-25 Wed 1.285 1.285 ### ### 2,382,223 1,530,578 ### ### 0.0
2011-May-24 Tue 1.29 1.29 ### 1.27 21.7 21.7 ###
2011-May-23 Mon ### ### 1.29 1.29 1,439,642 ### ### ### 0.1
2011-May-20 Fri ### ### ### ### 29.9 29.9 0.0
2011-May-19 Thu ### ### 1.285 ### 1,997,289 1,283,258 ### ### 0.0
2011-May-18 Wed ### ### ### ### 6,136,072 0 ### ### 0.0
2011-May-17 Tue ### ### 1.2 1.225 759,582 455,749 ### ### 0.1
2011-May-16 Mon ### 1.23 ### 1.225 ### ### 0.1
2011-May-13 Fri 1.245 1.25 1.23 1.25 870,373 ### ### ### ###
2011-May-12 Thu ### 1.26 1.22 1.24 1,725,770 2,139,954 ### ### 0.1
2011-May-11 Wed 1.27 1.27 ### 1.245 ### ### 0.1
2011-May-10 Tue ### 1.28 1.24 1.245 1,590,381 2,003,880 ### ### 0.1
2011-May-09 Mon 1.245 ### 1.24 1.24 ### ### 0.1
2011-May-06 Fri ### 1.245 1.2 1.24 66.4 66.4 0.1
2011-May-05 Thu 1.24 1.25 1.23 1.245 1,098,822 ### 65.4 65.4 0.1
2011-May-04 Wed 1.23 1.24 1.21 1.23 ### ### 0.1
2011-May-03 Tue 1.21 1.245 ### 1.23 2,558,854 1,592,886 ### ### 0.1
2011-May-02 Mon 1.24 1.24 1.175 ### 22.5 22.5 0.0
2011-Apr-29 Fri 1.245 1.255 ### 1.24 47.8 47.8 0.1
2011-Apr-28 Thu 1.25 1.27 1.225 1.24 38.6 38.6 0.1
2011-Apr-27 Wed 1.27 ### 1.255 1.255 39.5 39.5 ###
2011-Apr-21 Thu 1.28 1.28 1.24 1.26 4,892,521 6,164,576 ### ### ###
2011-Apr-20 Wed ### ### 1.275 ### ### ### 0.0
2011-Apr-19 Tue ### 1.325 ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### 1.325 1,193,289 0 ### ### 0.1
2011-Apr-15 Fri ### ### ### ### 2,044,584 0 29.9 29.9 0.0
2011-Apr-14 Thu 1.325 ### ### 1.325 2,565,454 0 ### ### 0.1
2011-Apr-13 Wed ### 1.325 ### ### 1,047,245 ### ### ### 0.0
2011-Apr-12 Tue ### 1.325 1.29 ### ### ### 0.0
2011-Apr-11 Mon ### ### 1.29 ### 3,837,450 2,475,155 ### ### 0.0
2011-Apr-08 Fri ### ### ### 1.325 ### ### 0.1
2011-Apr-07 Thu ### 1.345 ### 1.325 2,968,822 ### 35.2 35.2 0.1
2011-Apr-06 Wed ### 1.325 ### ### 1,471,881 975,121 69.6 69.6 0.0
2011-Apr-05 Tue 1.355 ### ### ### ### ### 0.0
2011-Apr-04 Mon 1.355 ### 1.345 ### ### ### 0.0
2011-Apr-01 Fri 1.4 1.4 1.355 ### ### ### 0.0
2011-Mar-31 Thu ### ### 1.285 ### 2,705,929 1,738,559 ### ### 0.0
2011-Mar-30 Wed 1.285 ### 1.28 1.29 3,310,024 ### ### ### 0.1
2011-Mar-29 Tue 1.285 ### 1.27 1.28 ### ### ###
2011-Mar-28 Mon 1.26 1.325 1.26 1.28 85.0 85.0 ###
2011-Mar-25 Fri 1.26 ### 1.25 1.285 78.5 78.5 ###
2011-Mar-24 Thu 1.255 1.26 ### 1.25 5,986,824 ### ### ### ###
2011-Mar-23 Wed 1.26 1.26 1.23 1.245 2,273,770 2,830,843 ### ### 0.1
2011-Mar-22 Tue 1.225 1.26 1.21 1.25 4,827,625 ### ### ### ###
2011-Mar-21 Mon 1.23 1.25 1.225 1.245 5,018,678 ### 73.2 73.2 0.1
2011-Mar-18 Fri ### ### ### 1.25 59.6 59.6 ###
2011-Mar-17 Thu 1.23 1.255 1.21 1.225 7,147,122 8,808,827 24.7 24.7 0.1
2011-Mar-16 Wed 1.24 1.26 ### 1.23 13,565,829 8,546,472 ### ### 0.1
2011-Mar-15 Tue 1.285 1.285 ### 1.25 ### ### ###
2011-Mar-14 Mon ### ### ### ### 3,562,045 0 48.4 48.4 0.0
2011-Mar-11 Fri ### 1.345 ### ### ### ### 0.0
2011-Mar-10 Thu 1.325 1.345 ### 1.325 4,152,150 2,792,320 ### ### 0.1
2011-Mar-09 Wed ### ### ### ### 3,514,770 0 41.4 41.4 0.0
2011-Mar-08 Tue ### ### 1.28 ### 90.3 90.3 0.0
2011-Mar-07 Mon ### ### ### 1.29 ### ### 0.1
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### 1.275 ### 90.5 90.5 0.0
2011-Mar-02 Wed 1.285 1.46 1.25 1.25 49,629,629 67,248,147 ### ### ###
2011-Mar-01 Tue ### 1.155 ### ### 2,838,486 1,639,225 ### ### 0.0
2011-Feb-28 Mon ### 1.185 1.145 ### 31.2 31.2 0.0
2011-Feb-25 Fri 1.145 1.155 1.125 ### 1,793,429 ### ### ### 0.0
2011-Feb-24 Thu ### ### 1.145 ### 5,145,745 ### ### ### 0.0
2011-Feb-23 Wed 1.125 ### ### ### ### ### 0.0
2011-Feb-22 Tue ### 1.175 ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri 1 1.025 ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### 0.985 11,917,878 0 73.4 73.4 ###
2011-Feb-16 Wed ### ### 0.945 ### 832,282 393,253 68.5 68.5 0.0
2011-Feb-15 Tue 0.955 ### 0.945 0.945 26.2 26.2 0.1
2011-Feb-14 Mon ### ### ### ### 305,946 0 ### ### 0.0
2011-Feb-11 Fri ### ### 0.945 0.945 ### ### 0.1
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 20.2 20.2 0.0
2011-Feb-08 Tue ### ### ### ### 1,190,789 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### 0.955 ### 66.8 66.8 0.0
2011-Feb-03 Thu 0.955 ### 0.955 ### ### ### 0.0
2011-Feb-02 Wed ### 0.975 ### 0.975 939,080 ### ### ### ###
2011-Feb-01 Tue 0.945 0.955 ### ### 2,433,979 1,162,224 20.3 20.3 0.0
2011-Jan-31 Mon ### ### ### ### 2,797,440 0 ### ### 0.0
2011-Jan-28 Fri ### 1 ### 0.955 1,432,724 ### 16.4 16.4 0.1
2011-Jan-27 Thu 0.985 ### ### ### ### ### 0.0
2011-Jan-25 Tue 1 1 0.985 1 ### ### ###
2011-Jan-24 Mon ### 1 ### ### 1,322,544 661,272 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu 0.985 ### 0.975 0.985 3,386,183 ### 75.0 75.0 ###
2011-Jan-19 Wed ### ### ### 0.985 66.3 66.3 ###
2011-Jan-18 Tue 0.975 ### ### 0.975 66.0 66.0 ###
2011-Jan-17 Mon ### ### ### ### 685,758 0 ### ### 0.0
2011-Jan-14 Fri ### ### 0.975 0.985 65.3 65.3 ###
2011-Jan-13 Thu ### ### 0.945 ### 76.1 76.1 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 362,584 0 ### ### 0.0
2011-Jan-10 Mon ### 0.975 ### ### 539,342 262,929 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 6,715,244 0 93.8 93.8 0.0
2011-Jan-06 Thu 0.925 0.945 0.925 ### ### ### 0.0
2011-Jan-05 Wed ### 0.945 0.925 0.925 895,971 ### ### ### ###
2011-Jan-04 Tue 0.975 ### 0.945 0.945 ### ### 0.1
2010-Dec-31 Fri ### ### 0.955 0.955 641,076 ### ### ### 0.1
2010-Dec-30 Thu 0.985 1 0.975 ### 25.1 25.1 0.0
2010-Dec-29 Wed ### ### ### 0.985 ### ### ###
2010-Dec-24 Fri 0.985 ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### 1 ### ### 2,796,443 1,398,221 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 859,880 0 15.1 15.1 0.0
2010-Dec-20 Mon ### ### 1 ### 27.1 27.1 0.0
2010-Dec-17 Fri ### ### 0.985 ### 26.1 26.1 0.0
2010-Dec-16 Thu ### ### ### ### 3,322,078 0 84.0 84.0 0.0
2010-Dec-15 Wed 0.985 ### ### ### 1,180,189 0 82.4 82.4 0.0
2010-Dec-14 Tue ### ### ### 0.985 598,873 0 ### ### ###
2010-Dec-13 Mon ### ### 0.975 ### 4,336,783 2,114,181 ### ### 0.0
2010-Dec-10 Fri ### 0.985 ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### 0.975 ### ### 1,651,652 805,180 27.7 27.7 0.0
2010-Dec-07 Tue ### 0.985 ### ### 540,289 ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### 0.975 ### ### ###
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### 0.975 ### 0.975 774,470 377,554 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 15:37:00 thru 2024-04-20 15:37:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000