End of day Prices (full format), 600 Days for (AUN) AURUMIN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| 0.975
| ###
| 0.975
| 774,470
| 377,554
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| 0.975
| ###
| ###
| 981,272
| 478,370
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 0.945
| ###
| 0.945
| ###
| 1,497,957
| 707,784
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.945
| ###
| ###
| ###
| 935,270
| 0
| 73.2
| 73.2
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| 0.955
| 4,015,242
| 0
| 80.5
| 80.5
| 0.1 |
2010-Nov-25 Thu
| 0.925
| 0.945
| 0.925
| ###
| 1,011,556
| ###
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.925
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2010-Nov-22 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 1,068,454
| 0
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 0.945
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2010-Nov-17 Wed
| ###
| 0.955
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2010-Nov-16 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2010-Nov-15 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.985
| 0.985
| ###
| ###
| 3,346,821
| ###
| 24.1
| 24.1
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| 0.985
| 5,817,045
| 0
| 82.5
| 82.5
| ### |
2010-Nov-10 Wed
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| 0.955
| 0.925
| ###
| 5,136,058
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.955
| 0.955
| 0.925
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2010-Nov-04 Thu
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.955
| 0.955
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2010-Nov-01 Mon
| 0.975
| 0.975
| ###
| 0.955
| 2,534,349
| ###
| ###
| ###
| 0.1 |
2010-Oct-29 Fri
| ###
| 0.985
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 1
| ###
| 0.955
| ###
| 3,807,573
| ###
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 1
| ###
| 0.985
| 1
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| ###
| ###
| 0.955
| ###
| 12,420,625
| 5,930,848
| 79.5
| 79.5
| 0.0 |
2010-Oct-25 Mon
| ###
| 0.975
| 0.955
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Oct-22 Fri
| ###
| 1
| 0.955
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2010-Oct-21 Thu
| 0.985
| 0.985
| ###
| 0.975
|
|
| ###
| ###
| ### |
2010-Oct-20 Wed
| ###
| 0.985
| 0.955
| ###
| 1,119,152
| 1,085,577
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| 1
| ###
| 0.985
| 1,840,579
| 920,289
| 29.7
| 29.7
| ### |
2010-Oct-18 Mon
| ###
| 1.025
| ###
| ###
| 1,585,344
| 812,488
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 1,985,659
| 0
| 85.5
| 85.5
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| 0.975
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2010-Oct-08 Fri
| ###
| 0.985
| 0.955
| 0.985
|
|
| 82.4
| 82.4
| ### |
2010-Oct-07 Thu
| 0.945
| ###
| 0.945
| ###
| 4,273,871
| ###
| 80.1
| 80.1
| 0.0 |
2010-Oct-06 Wed
| ###
| 0.955
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| 0.955
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-Oct-04 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2010-Oct-01 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.945
| ###
| ###
| 0.945
|
|
| 76.1
| 76.1
| 0.1 |
2010-Sep-29 Wed
| 0.955
| ###
| ###
| ###
| 6,437,878
| 0
| 34.8
| 34.8
| 0.0 |
2010-Sep-28 Tue
| ###
| 0.955
| ###
| ###
| 1,982,346
| 946,570
| 74.4
| 74.4
| 0.0 |
2010-Sep-27 Mon
| ###
| 0.945
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 2,813,120
| 0
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.925
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2010-Sep-20 Mon
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.925
| ###
| ###
| 0.925
|
|
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| 0.89
| ###
| 0.89
| 0.925
| 19,482,170
| ###
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.87
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| 0.84
| 0.87
| 0.84
| 0.86
| 4,960,077
| ###
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.86
| ###
| ###
| 0.84
| 4,063,251
| 0
| 14.7
| 14.7
| ### |
2010-Sep-10 Fri
| 0.87
| 0.87
| 0.855
| 0.86
|
|
| 23.0
| 23.0
| ### |
2010-Sep-09 Thu
| 0.89
| ###
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Sep-08 Wed
| 0.87
| ###
| 0.87
| 0.875
|
|
| 77.1
| 77.1
| 0.1 |
2010-Sep-07 Tue
| 0.87
| ###
| 0.87
| 0.885
|
|
| 83.7
| 83.7
| ### |
2010-Sep-06 Mon
| ###
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Sep-03 Fri
| 0.89
| ###
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2010-Sep-02 Thu
| ###
| ###
| ###
| 0.89
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| 0.945
| ###
| ###
| 2,278,954
| ###
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| 0.955
| ###
| 0.945
| 2,991,785
| 1,428,577
| 25.4
| 25.4
| 0.1 |
2010-Aug-27 Fri
| 0.925
| ###
| 0.925
| ###
| 724,186
| ###
| 80.0
| 80.0
| 0.0 |
2010-Aug-26 Thu
| 0.955
| 0.955
| ###
| 0.925
| 2,920,054
| 1,394,325
| ###
| ###
| ### |
2010-Aug-25 Wed
| ###
| 0.955
| 0.945
| ###
| 2,053,827
| ###
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| 0.955
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2010-Aug-20 Fri
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.975
| 0.975
| ###
| 0.975
| 1,292,554
| 630,120
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.975
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| 0.975
| ###
| 0.975
| 4,381,328
| ###
| 71.9
| 71.9
| ### |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 1,451,920
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 2,149,487
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 1,927,759
| 0
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| 0.975
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| 0.975
| ###
| ###
| 1,586,351
| 773,346
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| 0.975
| 1,494,523
| 0
| ###
| ###
| ### |
2010-Aug-06 Fri
| 0.975
| ###
| ###
| 0.975
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| ###
| ###
| 0.945
| ###
| 4,993,682
| ###
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| 0.955
| ###
| 0.945
|
|
| 29.9
| 29.9
| 0.1 |
2010-Aug-03 Tue
| ###
| 0.955
| ###
| 0.945
|
|
| 73.3
| 73.3
| 0.1 |
2010-Aug-02 Mon
| ###
| 0.955
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.985
| ###
| ###
| 0.985
| 3,620,159
| 0
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 1,143,074
| 0
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| 1.025
| 1.025
| 882,244
| 452,150
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| ###
| 1.025
| ###
| 936,778
| ###
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| 1.025
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 1.045
| 1.045
| ###
| ###
| 923,452
| ###
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| 1.025
| 1,699,672
| 0
| 18.3
| 18.3
| ### |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 1,010,257
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 1.055
| ###
| 1.055
| ###
| 554,843
| 292,679
| 86.4
| 86.4
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 1,663,758
| 0
| 87.5
| 87.5
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| 0.985
| ###
| ###
| 1,088,741
| ###
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| 0.985
| 0.975
| ###
| 1,262,688
| ###
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.975
| ###
| 0.975
| 0.975
| 780,748
| ###
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| ###
| ###
| ###
| 0.975
|
|
| 77.5
| 77.5
| ### |
2010-Jul-02 Fri
| ###
| 0.975
| 0.945
| ###
| 694,286
| ###
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| 0.975
| ###
| 0.975
| 1,020,877
| 497,677
| ###
| ###
| ### |
2010-Jun-30 Wed
| ###
| 0.975
| 0.84
| ###
| 1,333,087
| 1,209,776
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 741,026
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| 0.975
| 975,257
| 0
| ###
| ###
| ### |
2010-Jun-25 Fri
| ###
| ###
| 0.975
| 0.985
|
|
| 22.5
| 22.5
| ### |
2010-Jun-24 Thu
| ###
| ###
| 1
| 1
| 600,856
| 300,428
| 22.3
| 22.3
| ### |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 851,642
| 0
| 20.3
| 20.3
| 0.0 |
2010-Jun-18 Fri
| ###
| 1.045
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 1.025
| ###
| 3,369,158
| ###
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 1.025
| ###
| 1.025
| ###
| 3,771,851
| 1,933,073
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| 0.985
| 1
|
|
| 20.6
| 20.6
| ### |
2010-Jun-09 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| 1
| ###
| ###
| 2,084,448
| 1,042,224
| 86.0
| 86.0
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,617,654
| 0
| 15.1
| 15.1
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| 1
| ###
| 1,949,472
| ###
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 807,625
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| 1
| 3,876,651
| 0
| ###
| ###
| ### |
2010-May-31 Mon
| ###
| ###
| 0.955
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2010-May-28 Fri
| 1
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2010-May-27 Thu
| 1
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| 1.075
| ###
| ###
| 2,814,954
| ###
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| 1.085
| ###
| ###
| 3,536,386
| 1,918,489
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 1,232,379
| 0
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| 1.055
| 1
| 1.045
|
|
| ###
| ###
| 0.1 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 2,044,823
| 0
| 46.9
| 46.9
| 0.0 |
2010-May-18 Tue
| 1.125
| 1.125
| ###
| ###
| 2,164,476
| ###
| 43.1
| 43.1
| 0.0 |
2010-May-17 Mon
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 1.125
| ###
| 1,820,951
| 1,024,284
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| 1.145
| 1.125
| ###
| 2,926,820
| 3,321,940
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| 1.125
| 2,467,274
| 0
| 49.6
| 49.6
| ### |
2010-May-10 Mon
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| 1.085
| 1.125
|
|
| 60.5
| 60.5
| ### |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| 1.175
| 1.155
| 1.155
| 3,946,346
| ###
| ###
| ###
| 0.1 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 4,820,829
| 0
| 76.5
| 76.5
| 0.0 |
2010-Apr-29 Thu
| 1.155
| ###
| 1.155
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| 1.145
| 1.155
|
|
| 71.4
| 71.4
| 0.1 |
2010-Apr-27 Tue
| ###
| ###
| 1.155
| 1.155
| 9,508,340
| ###
| 35.4
| 35.4
| 0.1 |
2010-Apr-23 Fri
| ###
| 1.175
| 1.155
| ###
| 7,227,389
| ###
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| 1.175
| 1.155
| 1.175
|
|
| ###
| ###
| ### |
2010-Apr-21 Wed
| ###
| 1.175
| ###
| ###
| 2,696,880
| ###
| 24.2
| 24.2
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| 1.155
| 876,953
| 0
| 30.3
| 30.3
| 0.1 |
2010-Apr-19 Mon
| 1.185
| 1.185
| ###
| ###
| 1,203,840
| 713,275
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| 1.2
| 1.185
| ###
| 1,090,321
| ###
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 1.21
| 1.21
| ###
| ###
| 16,083,487
| ###
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| 1.22
| ###
| 1.2
|
|
| 70.1
| 70.1
| 0.1 |
2010-Apr-13 Tue
| 1.21
| 1.21
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2010-Apr-12 Mon
| 1.2
| ###
| 1.2
| 1.21
| 1,729,546
| 1,037,727
| 74.1
| 74.1
| ### |
2010-Apr-09 Fri
| 1.2
| ###
| ###
| 1.2
| 3,513,072
| 0
| ###
| ###
| 0.1 |
2010-Apr-08 Thu
| 1.185
| ###
| ###
| ###
| 4,582,423
| 0
| 75.5
| 75.5
| 0.0 |
2010-Apr-07 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| 1.185
| ###
| 2,596,449
| ###
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| 1.175
| 1.185
| 3,213,847
| ###
| ###
| ###
| 0.1 |
2010-Mar-31 Wed
| 1.175
| ###
| 1.175
| ###
| 6,186,779
| ###
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| 1.185
| ###
| ###
| 1,677,274
| 993,784
| 29.2
| 29.2
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 1.175
| 1.175
| ###
| ###
| 5,126,082
| 3,011,573
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 1.21
| 1.21
| ###
| 1.185
| 1,533,687
| 927,880
| 20.0
| 20.0
| 0.1 |
2010-Mar-23 Tue
| ###
| ###
| 1.185
| 1.2
| 4,750,657
| ###
| 73.6
| 73.6
| 0.1 |
2010-Mar-22 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2010-Mar-19 Fri
| 1.2
| 1.22
| 1.185
| ###
| 4,842,723
| 5,823,374
| 69.1
| 69.1
| 0.0 |
2010-Mar-18 Thu
| 1.22
| 1.22
| ###
| ###
| 5,559,722
| ###
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| 1.22
| ###
| 1.22
| 2,765,529
| 1,686,972
| ###
| ###
| 0.1 |
2010-Mar-16 Tue
| ###
| 1.185
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| 1.155
| 1.185
| 1,499,841
| 866,158
| ###
| ###
| 0.1 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 1,069,348
| 0
| 75.3
| 75.3
| 0.0 |
2010-Mar-11 Thu
| ###
| 1.155
| 1.145
| ###
| 1,622,024
| 1,865,327
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 1,867,629
| 0
| 75.8
| 75.8
| 0.0 |
2010-Mar-09 Tue
| 1.145
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 1.155
| ###
| ###
| 1.145
|
|
| 26.2
| 26.2
| ### |
2010-Mar-05 Fri
| ###
| 1.155
| ###
| ###
| 1,930,244
| ###
| 81.4
| 81.4
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,962,156
| 0
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,749,151
| 0
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| 1.155
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 1.145
| 1.145
| ###
| 1.125
|
|
| 23.9
| 23.9
| ### |
2010-Feb-25 Thu
| 1.2
| 1.21
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2010-Feb-24 Wed
| ###
| 1.25
| ###
| 1.2
|
|
| 14.7
| 14.7
| 0.1 |
2010-Feb-23 Tue
| ###
| 1.26
| 1.23
| 1.255
|
|
| 82.8
| 82.8
| ### |
2010-Feb-22 Mon
| ###
| 1.27
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2010-Feb-19 Fri
| ###
| 1.26
| ###
| 1.255
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 1.26
| 1.26
| 1.225
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2010-Feb-17 Wed
| 1.225
| ###
| 1.225
| 1.245
|
|
| 77.9
| 77.9
| 0.1 |
2010-Feb-16 Tue
| 1.225
| ###
| 1.21
| 1.22
| 1,353,620
| 818,940
| ###
| ###
| 0.1 |
2010-Feb-15 Mon
| ###
| 1.245
| 1.22
| 1.225
| 1,201,546
| ###
| 32.4
| 32.4
| 0.1 |
2010-Feb-12 Fri
| 1.27
| 1.285
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2010-Feb-11 Thu
| 1.245
| 1.26
| 1.24
| 1.255
|
|
| 66.0
| 66.0
| ### |
2010-Feb-10 Wed
| 1.24
| 1.26
| ###
| 1.25
| 2,584,989
| 1,628,543
| 78.9
| 78.9
| ### |
2010-Feb-09 Tue
| ###
| 1.24
| ###
| 1.225
| 1,292,727
| ###
| ###
| ###
| 0.1 |
2010-Feb-08 Mon
| 1.21
| ###
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-Feb-05 Fri
| 1.26
| ###
| 1.23
| ###
| 4,659,876
| 2,865,823
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 1.29
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 1.25
| ###
| 1.25
| 1.29
| 2,496,958
| ###
| 89.2
| 89.2
| 0.1 |
2010-Feb-02 Tue
| ###
| ###
| ###
| 1.26
| 1,995,249
| 0
| 85.2
| 85.2
| ### |
2010-Feb-01 Mon
| 1.26
| ###
| 1.21
| 1.225
| 1,701,055
| ###
| 35.8
| 35.8
| 0.1 |
2010-Jan-29 Fri
| 1.29
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 1.285
| 1.325
|
|
| ###
| ###
| 0.1 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2010-Jan-21 Thu
| 1.325
| 1.345
| ###
| ###
| 1,007,288
| ###
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| 1.355
| 1.325
| 1.345
|
|
| 80.4
| 80.4
| ### |
2010-Jan-19 Tue
| 1.325
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 956,970
| 0
| 73.8
| 73.8
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 743,789
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| 1.345
| ###
| 1.325
|
|
| 33.0
| 33.0
| 0.1 |
2010-Jan-13 Wed
| 1.29
| ###
| 1.26
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 886,886
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| 1.325
| 1,278,924
| 0
| ###
| ###
| 0.1 |
2010-Jan-05 Tue
| 1.375
| 1.4
| ###
| ###
| 1,217,545
| 852,281
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-Dec-31 Thu
| 1.42
| 1.44
| 1.41
| 1.42
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 1.44
| 1.44
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-Dec-29 Tue
| 1.44
| 1.445
| 1.42
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2009-Dec-24 Thu
| 1.43
| 1.45
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| 1.42
| 1.43
| 1.4
| 1.425
| 1,031,751
| 1,459,927
| ###
| ###
| ### |
2009-Dec-22 Tue
| 1.4
| 1.425
| ###
| 1.425
|
|
| 82.3
| 82.3
| ### |
2009-Dec-21 Mon
| ###
| 1.41
| ###
| ###
| 2,141,485
| 1,509,746
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 93.5
| 93.5
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2009-Dec-15 Tue
| 1.27
| 1.345
| 1.27
| ###
| 1,547,753
| 2,023,687
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 1.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2009-Dec-10 Thu
| 1.27
| 1.275
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 1.275
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2009-Dec-08 Tue
| 1.29
| ###
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2009-Dec-04 Fri
| ###
| 1.355
| 1.255
| 1.275
| 3,129,322
| ###
| 5.4
| 5.4
| ### |
2009-Dec-03 Thu
| ###
| 1.4
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-02 Wed
| ###
| 1.41
| ###
| ###
| 642,544
| ###
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 948,072
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| 1.375
| ###
| 1.355
| 2,114,956
| ###
| 75.7
| 75.7
| ### |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 2,979,228
| 0
| 13.7
| 13.7
| 0.0 |
2009-Nov-26 Thu
| 1.385
| 1.43
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 1.42
| 1.44
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2009-Nov-24 Tue
| 1.42
| 1.44
| 1.4
| 1.41
| 2,605,788
| ###
| ###
| ###
| ### |
2009-Nov-23 Mon
| 1.4
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 1.41
| ###
| ###
| ###
| 902,021
| 0
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 1.42
| 1.455
| ###
| 1.45
|
|
| ###
| ###
| ### |
2009-Nov-18 Wed
| 1.44
| ###
| 1.42
| 1.43
| 1,454,051
| 1,032,376
| 33.4
| 33.4
| 0.1 |
2009-Nov-17 Tue
| 1.44
| 1.45
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2009-Nov-16 Mon
| 1.41
| ###
| ###
| 1.425
|
|
| 74.5
| 74.5
| ### |
2009-Nov-13 Fri
| ###
| ###
| ###
| 1.355
| 2,328,845
| 0
| ###
| ###
| ### |
2009-Nov-12 Thu
| 1.325
| ###
| ###
| ###
| 3,165,371
| 0
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| 1.325
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 1.28
| ###
| 1.27
| 1.28
| 1,660,545
| 1,054,446
| 60.0
| 60.0
| ### |
2009-Nov-06 Fri
| 1.325
| 1.325
| 1.28
| 1.285
| 1,663,945
| 2,167,288
| ###
| ###
| ### |
2009-Nov-05 Thu
| 1.275
| ###
| 1.275
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2009-Nov-04 Wed
| 1.24
| 1.28
| 1.24
| 1.27
| 7,544,347
| 9,505,877
| ###
| ###
| ### |
2009-Nov-03 Tue
| ###
| 1.27
| 1.23
| 1.24
|
|
| 20.8
| 20.8
| 0.1 |
2009-Nov-02 Mon
| 1.29
| ###
| 1.25
| 1.27
| 1,212,559
| 757,849
| ###
| ###
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,811,524
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| 1.355
| ###
| 1.28
|
|
| 41.6
| 41.6
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 3,261,180
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 1.26
| ###
| 1,676,545
| 1,056,223
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 5,044,587
| 0
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 3,161,221
| 0
| 18.9
| 18.9
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| 1.29
| ###
| 7,066,348
| ###
| 87.3
| 87.3
| 0.0 |
2009-Oct-20 Tue
| ###
| 1.345
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2009-Oct-19 Mon
| ###
| 1.325
| 1.275
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| 1.325
| 882,781
| 0
| ###
| ###
| 0.1 |
2009-Oct-15 Thu
| ###
| ###
| 1.275
| 1.28
| 2,127,984
| 1,356,589
| ###
| ###
| ### |
2009-Oct-14 Wed
| ###
| ###
| 1.275
| ###
| 916,844
| 584,488
| 26.7
| 26.7
| 0.0 |
2009-Oct-13 Tue
| 1.255
| ###
| 1.255
| 1.29
| 1,656,845
| 1,039,670
| 83.6
| 83.6
| 0.1 |
2009-Oct-12 Mon
| 1.26
| ###
| 1.24
| ###
| 1,458,375
| ###
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 1.29
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| 1.25
| 1.285
| 1.225
| 1.275
|
|
| ###
| ###
| ### |
2009-Oct-07 Wed
| 1.255
| 1.26
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 1.255
| ###
| 1.24
| 1.255
| 1,099,770
| 681,857
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| 1.28
| ###
| 1.225
| 1.23
| 530,387
| ###
| ###
| ###
| 0.1 |
2009-Oct-02 Fri
| 1.24
| 1.275
| 1.2
| ###
| 1,966,476
| ###
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| 1.27
| 1.23
| 1.27
| 2,998,922
| 3,748,652
| 86.4
| 86.4
| ### |
2009-Sep-30 Wed
| 1.23
| 1.26
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2009-Sep-29 Tue
| 1.23
| 1.23
| ###
| 1.22
| 1,671,748
| 1,028,125
| ###
| ###
| 0.1 |
2009-Sep-28 Mon
| ###
| 1.21
| 1.175
| ###
| 1,876,583
| 2,237,825
| 82.4
| 82.4
| 0.0 |
2009-Sep-25 Fri
| ###
| 1.25
| ###
| 1.23
|
|
| 86.7
| 86.7
| 0.1 |
2009-Sep-24 Thu
| 1.225
| 1.23
| ###
| ###
| 4,546,123
| ###
| 16.9
| 16.9
| 0.0 |
2009-Sep-23 Wed
| 1.21
| 1.25
| ###
| 1.24
|
|
| 80.9
| 80.9
| 0.1 |
2009-Sep-22 Tue
| 1.22
| 1.225
| 1.2
| 1.2
| 1,292,980
| ###
| ###
| ###
| 0.1 |
2009-Sep-21 Mon
| 1.25
| 1.275
| 1.2
| 1.2
| 1,423,546
| ###
| ###
| ###
| 0.1 |
2009-Sep-18 Fri
| 1.25
| 1.28
| 1.24
| 1.25
| 2,605,787
| ###
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| 1.21
| ###
| ###
| 1.25
|
|
| 83.0
| 83.0
| ### |
2009-Sep-16 Wed
| 1.2
| ###
| ###
| 1.2
| 4,131,173
| 0
| ###
| ###
| 0.1 |
2009-Sep-15 Tue
| ###
| ###
| ###
| 1.245
| 9,205,251
| 0
| ###
| ###
| 0.1 |
2009-Sep-14 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| 1.125
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| 1.085
| ###
| 3,453,522
| ###
| 72.9
| 72.9
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| 1.075
| 2,157,858
| 0
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 2,670,253
| 0
| 73.0
| 73.0
| 0.0 |
2009-Sep-03 Thu
| ###
| 1.085
| ###
| ###
| 3,552,624
| ###
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| 1.025
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,249,151
| 0
| 70.6
| 70.6
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| 1.045
|
|
| 24.9
| 24.9
| 0.1 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 675,642
| 0
| 16.6
| 16.6
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| 1.025
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2009-Aug-26 Wed
| ###
| 1.055
| ###
| 1.045
| 915,629
| ###
| ###
| ###
| 0.1 |
2009-Aug-25 Tue
| ###
| 1.055
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| 1.055
| 1,355,179
| 0
| 67.4
| 67.4
| 0.1 |
2009-Aug-21 Fri
| ###
| ###
| 1
| 1.025
| 2,542,057
| 1,271,028
| ###
| ###
| ### |
2009-Aug-20 Thu
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 1,768,142
| 0
| 25.3
| 25.3
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 1.085
| ###
| ###
| ###
| 421,654
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 1.075
| ###
| 3,501,743
| 1,882,186
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 2,005,226
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 3,865,248
| 0
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| 1.055
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2009-Jul-31 Fri
| 0.975
| 1.045
| 0.975
| ###
| 4,495,145
| ###
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 5,325,480
| 0
| 89.4
| 89.4
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 2,680,577
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2009-Jul-27 Mon
| ###
| 0.975
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2009-Jul-24 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| 0.925
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| 0.925
| ###
| 2,099,153
| 970,858
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 5,349,740
| 0
| 77.9
| 77.9
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| 0.925
| 836,621
| 0
| ###
| ###
| ### |
2009-Jul-16 Thu
| ###
| 0.925
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.86
| 0.885
| 0.85
| ###
| 3,979,046
| 3,451,822
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 0.83
| 0.845
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| 0.845
| 0.86
| 0.82
| 0.82
| 904,274
| ###
| ###
| ###
| 0.1 |
2009-Jul-10 Fri
| ###
| 0.855
| 0.81
| 0.855
|
|
| 92.3
| 92.3
| ### |
2009-Jul-09 Thu
| ###
| 0.82
| 0.8
| 0.81
|
|
| 25.0
| 25.0
| 0.1 |
2009-Jul-08 Wed
| 0.83
| 0.83
| 0.78
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Jul-07 Tue
| 0.88
| 0.88
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.84
| 0.86
| 0.83
| 0.85
| 1,635,629
| ###
| 83.2
| 83.2
| ### |
2009-Jul-03 Fri
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| 73.8
| 73.8
| ### |
2009-Jul-02 Thu
| 0.87
| 0.875
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.89
| 0.89
| 0.845
| 0.85
| 816,458
| 708,277
| 6.8
| 6.8
| ### |
2009-Jun-30 Tue
| 0.85
| ###
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Jun-29 Mon
| 0.84
| 0.84
| 0.82
| ###
| 774,580
| ###
| 40.2
| 40.2
| 0.0 |
2009-Jun-26 Fri
| 0.85
| 0.855
| 0.825
| 0.84
| 986,679
| ###
| 27.8
| 27.8
| ### |
2009-Jun-25 Thu
| ###
| 0.845
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2009-Jun-24 Wed
| 0.77
| 0.825
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.79
| 0.8
| 0.78
| 0.785
|
|
| 43.3
| 43.3
| ### |
2009-Jun-22 Mon
| 0.82
| 0.82
| 0.78
| ###
| 1,107,453
| ###
| 38.8
| 38.8
| 0.0 |
2009-Jun-19 Fri
| 0.8
| 0.81
| 0.77
| 0.8
| 1,719,845
| 1,358,677
| 75.6
| 75.6
| 0.1 |
2009-Jun-18 Thu
| ###
| 0.825
| 0.79
| 0.81
|
|
| 77.6
| 77.6
| 0.1 |
2009-Jun-17 Wed
| 0.775
| ###
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2009-Jun-16 Tue
| 0.78
| ###
| 0.755
| 0.77
| 2,039,485
| ###
| 37.3
| 37.3
| 0.1 |
2009-Jun-15 Mon
| 0.785
| 0.82
| 0.78
| 0.8
|
|
| 82.8
| 82.8
| 0.1 |
2009-Jun-12 Fri
| 0.76
| 0.785
| 0.75
| 0.785
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.75
| 0.79
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Jun-10 Wed
| 0.73
| 0.755
| 0.73
| 0.745
| 3,194,457
| 2,371,884
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.74
| 0.745
| 0.725
| 0.725
|
|
| 27.6
| 27.6
| ### |
2009-Jun-05 Fri
| 0.79
| 0.79
| 0.725
| 0.73
|
|
| 4.9
| 4.9
| 0.1 |
2009-Jun-04 Thu
| 0.775
| 0.78
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Jun-03 Wed
| 0.74
| 0.76
| 0.74
| 0.75
| 1,703,540
| 1,277,655
| 69.2
| 69.2
| ### |
2009-Jun-02 Tue
| 0.76
| 0.775
| 0.745
| 0.745
| 2,400,151
| ###
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.73
| ###
| 0.72
| 0.755
| 1,769,322
| 636,955
| 81.0
| 81.0
| ### |
2009-May-29 Fri
| 0.725
| ###
| ###
| 0.725
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 0.78
| 0.78
| 0.74
| 0.74
| 1,899,383
| ###
| ###
| ###
| 0.1 |
2009-May-27 Wed
| 0.79
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.78
| 0.78
| 0.76
| 0.775
| 279,771
| 215,423
| 28.1
| 28.1
| 0.1 |
2009-May-25 Mon
| 0.77
| ###
| 0.77
| 0.77
|
|
| 73.7
| 73.7
| 0.1 |
2009-May-22 Fri
| 0.775
| 0.785
| 0.77
| 0.77
| 2,244,522
| ###
| 34.1
| 34.1
| 0.1 |
2009-May-21 Thu
| 0.775
| 0.8
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2009-May-20 Wed
| 0.78
| 0.78
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 0.79
| ###
| 0.75
| 0.76
|
|
| 15.2
| 15.2
| 0.1 |
2009-May-18 Mon
| 0.76
| 0.77
| 0.76
| 0.77
| 225,343
| 172,387
| 83.7
| 83.7
| 0.1 |
2009-May-15 Fri
| 0.77
| 0.79
| ###
| 0.77
|
|
| 70.1
| 70.1
| 0.1 |
2009-May-14 Thu
| ###
| 0.785
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-May-13 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 20.6
| 20.6
| 0.1 |
2009-May-12 Tue
| ###
| ###
| 0.775
| ###
| 5,292,976
| 2,051,028
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| 0.825
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.82
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.8
| 0.84
| 0.79
| 0.825
| 3,093,170
| ###
| 76.2
| 76.2
| 0.1 |
2009-May-06 Wed
| 0.8
| 0.81
| 0.78
| 0.78
| 1,079,079
| ###
| ###
| ###
| 0.1 |
2009-May-05 Tue
| 0.79
| 0.8
| 0.78
| ###
| 4,017,759
| 3,174,029
| 70.0
| 70.0
| 0.0 |
2009-May-04 Mon
| 0.8
| ###
| 0.785
| 0.79
|
|
| 18.8
| 18.8
| ### |
2009-May-01 Fri
| 0.78
| 0.81
| 0.78
| 0.79
| 1,218,058
| 968,356
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.79
| 0.8
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Apr-29 Wed
| ###
| 0.78
| 0.755
| 0.77
| 10,365,844
| 7,955,785
| ###
| ###
| 0.1 |
2009-Apr-28 Tue
| 0.75
| 0.775
| 0.75
| ###
| 2,813,725
| ###
| 79.6
| 79.6
| 0.0 |
2009-Apr-27 Mon
| 0.745
| 0.76
| 0.745
| 0.76
| 1,798,852
| ###
| 85.1
| 85.1
| 0.1 |
2009-Apr-24 Fri
| ###
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Apr-23 Thu
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| 0.7
| ###
| ###
| 846,184
| ###
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| 0.725
| ###
| ###
| 2,044,253
| 741,041
| 19.0
| 19.0
| 0.0 |
2009-Apr-20 Mon
| 0.71
| ###
| 0.7
| 0.72
| 3,194,470
| ###
| ###
| ###
| ### |
2009-Apr-17 Fri
| ###
| 0.74
| ###
| 0.73
|
|
| 89.4
| 89.4
| 0.1 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 3,252,641
| 0
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| 0.7
| ###
| ###
| 1,934,774
| 677,170
| 11.3
| 11.3
| 0.0 |
2009-Apr-14 Tue
| ###
| 0.74
| ###
| 0.7
| 4,606,940
| ###
| 9.2
| 9.2
| ### |
2009-Apr-09 Thu
| ###
| ###
| 0.675
| ###
| 2,409,685
| ###
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 0.7
| 0.72
| ###
| ###
| 2,543,589
| ###
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 0.76
| 0.76
| ###
| 0.71
|
|
| 9.1
| 9.1
| ### |
2009-Apr-06 Mon
| 0.725
| 0.77
| ###
| 0.745
| 8,324,725
| ###
| ###
| ###
| ### |
2009-Apr-03 Fri
| ###
| 0.71
| ###
| ###
| 9,805,588
| 3,480,983
| 77.5
| 77.5
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| 0.675
| 1,730,448
| 0
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| 0.685
| ###
| 0.675
|
|
| 73.2
| 73.2
| 0.0 |
2009-Mar-31 Tue
| ###
| 0.71
| ###
| 0.685
|
|
| 76.8
| 76.8
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2009-Mar-27 Fri
| 0.71
| 0.73
| 0.7
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2009-Mar-26 Thu
| 0.72
| 0.725
| 0.71
| 0.72
|
|
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| 0.72
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Mar-24 Tue
| 0.73
| 0.745
| 0.71
| 0.71
|
|
| 20.8
| 20.8
| ### |
2009-Mar-23 Mon
| ###
| ###
| ###
| 0.72
| 1,701,854
| 0
| 16.8
| 16.8
| ### |
2009-Mar-20 Fri
| 0.76
| 0.76
| 0.71
| 0.73
|
|
| 16.9
| 16.9
| 0.1 |
2009-Mar-19 Thu
| 0.77
| 0.78
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Mar-18 Wed
| 0.77
| 0.785
| ###
| 0.78
| 3,798,249
| ###
| ###
| ###
| 0.1 |
2009-Mar-17 Tue
| 0.745
| ###
| 0.74
| 0.76
| 6,525,229
| ###
| 69.3
| 69.3
| 0.1 |
2009-Mar-16 Mon
| ###
| 0.75
| ###
| 0.75
| 3,224,976
| ###
| 85.9
| 85.9
| ### |
2009-Mar-13 Fri
| 0.72
| 0.75
| ###
| 0.72
| 1,982,487
| ###
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| 0.725
| ###
| ###
| ###
| 1,833,477
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.75
| 0.76
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Mar-10 Tue
| 0.75
| 0.76
| 0.725
| 0.745
| 1,183,580
| ###
| ###
| ###
| ### |
2009-Mar-09 Mon
| 0.73
| 0.76
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Mar-06 Fri
| 0.76
| ###
| ###
| 0.75
|
|
| 27.0
| 27.0
| ### |
2009-Mar-05 Thu
| 0.74
| 0.8
| 0.7
| 0.78
| 1,364,072
| 1,023,054
| 91.5
| 91.5
| 0.1 |
2009-Mar-04 Wed
| 0.755
| 0.775
| 0.72
| 0.76
|
|
| 75.8
| 75.8
| 0.1 |
2009-Mar-03 Tue
| 0.8
| 0.8
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2009-Mar-02 Mon
| 0.8
| 0.81
| 0.79
| 0.8
| 1,598,788
| ###
| ###
| ###
| 0.1 |
2009-Feb-27 Fri
| 0.82
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 0.83
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.82
| ###
| 0.8
| 0.81
|
|
| 32.7
| 32.7
| 0.1 |
2009-Feb-24 Tue
| 0.75
| 0.82
| 0.73
| 0.82
| 4,482,352
| 3,473,822
| 96.3
| 96.3
| 0.1 |
2009-Feb-23 Mon
| 0.78
| 0.785
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Feb-20 Fri
| ###
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2009-Feb-19 Thu
| 0.84
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Feb-18 Wed
| 0.855
| 0.875
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| ###
| ###
| 0.84
| 0.875
|
|
| ###
| ###
| 0.1 |
2009-Feb-16 Mon
| 0.83
| ###
| 0.825
| 0.855
| 699,354
| 288,483
| ###
| ###
| ### |
2009-Feb-13 Fri
| ###
| 0.84
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2009-Feb-12 Thu
| 0.775
| 0.825
| 0.775
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Feb-11 Wed
| 0.755
| 0.79
| 0.75
| 0.785
| 452,341
| ###
| ###
| ###
| ### |
2009-Feb-10 Tue
| 0.82
| 0.82
| 0.79
| ###
| 1,875,149
| ###
| 17.9
| 17.9
| 0.0 |
2009-Feb-09 Mon
| 0.82
| ###
| 0.81
| 0.81
| 1,047,070
| ###
| 28.2
| 28.2
| 0.1 |
2009-Feb-06 Fri
| 0.82
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| 0.825
| 0.78
| 0.81
| 2,460,854
| ###
| ###
| ###
| 0.1 |
2009-Feb-04 Wed
| 0.79
| 0.84
| 0.78
| ###
| 2,907,958
| 2,355,445
| 84.1
| 84.1
| 0.0 |
2009-Feb-03 Tue
| 0.74
| 0.81
| 0.73
| 0.79
| 2,746,454
| ###
| 94.4
| 94.4
| ### |
2009-Feb-02 Mon
| ###
| 0.785
| 0.73
| 0.775
|
|
| 91.6
| 91.6
| 0.1 |
2009-Jan-30 Fri
| 0.725
| 0.745
| 0.725
| 0.74
| 1,872,980
| 1,376,640
| ###
| ###
| 0.1 |
2009-Jan-29 Thu
| 0.73
| 0.75
| 0.73
| 0.745
|
|
| 85.1
| 85.1
| ### |
2009-Jan-28 Wed
| 0.7
| 0.745
| 0.7
| 0.73
|
|
| 88.9
| 88.9
| 0.1 |
2009-Jan-27 Tue
| ###
| 0.71
| 0.685
| ###
| 1,771,144
| 1,235,372
| 85.8
| 85.8
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| 0.685
| ###
| 1,948,352
| ###
| 35.9
| 35.9
| 0.0 |
2009-Jan-22 Thu
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2009-Jan-21 Wed
| ###
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Jan-20 Tue
| 0.755
| ###
| 0.73
| 0.73
| 2,056,449
| ###
| 23.5
| 23.5
| 0.1 |
2009-Jan-19 Mon
| 0.78
| 0.785
| 0.745
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Jan-16 Fri
| 0.74
| ###
| ###
| 0.755
| 812,328
| 0
| 80.9
| 80.9
| ### |
2009-Jan-15 Thu
| 0.75
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2009-Jan-14 Wed
| 0.78
| 0.8
| 0.775
| 0.785
| 1,221,344
| ###
| ###
| ###
| ### |
2009-Jan-13 Tue
| 0.81
| 0.81
| 0.75
| 0.79
|
|
| 18.7
| 18.7
| ### |
2009-Jan-12 Mon
| 0.76
| ###
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Jan-09 Fri
| 0.79
| 0.79
| 0.755
| 0.77
| 2,061,343
| 1,592,387
| 16.5
| 16.5
| 0.1 |
2009-Jan-08 Thu
| 0.78
| ###
| 0.775
| 0.785
|
|
| 77.3
| 77.3
| ### |
2009-Jan-07 Wed
| 0.785
| 0.785
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Jan-06 Tue
| 0.745
| 0.78
| 0.745
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Jan-05 Mon
| 0.71
| 0.755
| 0.71
| 0.745
|
|
| 84.4
| 84.4
| ### |
2009-Jan-02 Fri
| 0.73
| 0.75
| 0.7
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2008-Dec-31 Wed
| 0.74
| 0.75
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Dec-30 Tue
| ###
| ###
| ###
| 0.72
|
|
| 83.3
| 83.3
| ### |
2008-Dec-29 Mon
| 0.725
| 0.725
| ###
| 0.71
| 605,188
| 219,380
| 16.3
| 16.3
| ### |
2008-Dec-24 Wed
| 0.7
| 0.725
| 0.7
| 0.7
| 481,170
| ###
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| 0.685
| 0.71
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.725
| 0.725
| ###
| ###
| 601,120
| ###
| 12.1
| 12.1
| 0.0 |
2008-Dec-19 Fri
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.685
| ###
| ###
| ###
| 4,969,141
| 0
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| 0.725
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| 0.685
| ###
| ###
| ###
| 1,704,441
| 0
| 24.3
| 24.3
| 0.0 |
2008-Dec-11 Thu
| 0.74
| 0.74
| 0.685
| ###
| 413,075
| ###
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.74
| 0.75
| ###
| ###
| 900,023
| ###
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| 0.74
| 0.745
| 0.7
| 0.74
|
|
| 76.3
| 76.3
| 0.1 |
2008-Dec-08 Mon
| 0.73
| 0.73
| 0.685
| 0.72
|
|
| 27.9
| 27.9
| ### |
2008-Dec-05 Fri
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.72
| 0.72
| 0.655
| ###
| 1,122,228
| ###
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.72
| 0.74
| 0.7
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2008-Dec-01 Mon
| 0.745
| 0.755
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Nov-28 Fri
| ###
| 0.78
| ###
| 0.76
| 2,696,148
| ###
| 94.3
| 94.3
| 0.1 |
2008-Nov-27 Thu
| 0.75
| 0.75
| 0.645
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2008-Nov-26 Wed
| 0.77
| 0.77
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2008-Nov-25 Tue
| 0.77
| 0.77
| 0.75
| 0.76
| 2,556,683
| 1,943,079
| 25.9
| 25.9
| 0.1 |
2008-Nov-24 Mon
| 0.77
| 0.78
| ###
| 0.75
| 763,629
| ###
| ###
| ###
| ### |
2008-Nov-21 Fri
| ###
| ###
| 0.745
| 0.77
|
|
| 22.4
| 22.4
| 0.1 |
2008-Nov-20 Thu
| 0.78
| ###
| ###
| 0.79
|
|
| ###
| ###
| ### |
2008-Nov-19 Wed
| 0.81
| 0.825
| ###
| ###
| 2,584,545
| 1,066,124
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 0.81
| 0.86
| 0.79
| 0.81
| 1,102,149
| 909,272
| ###
| ###
| 0.1 |
2008-Nov-17 Mon
| 0.84
| 0.875
| 0.825
| 0.825
| 484,156
| ###
| 37.6
| 37.6
| 0.1 |
2008-Nov-14 Fri
| 0.88
| 0.88
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Nov-13 Thu
| 0.81
| 0.88
| 0.81
| 0.82
|
|
| 84.5
| 84.5
| 0.1 |
2008-Nov-12 Wed
| 0.85
| 0.88
| 0.845
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Nov-11 Tue
| ###
| ###
| 0.83
| 0.88
| 450,820
| ###
| 87.8
| 87.8
| 0.1 |
2008-Nov-10 Mon
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| 0.86
| 0.785
| 0.86
| 660,226
| ###
| 82.1
| 82.1
| ### |
2008-Nov-06 Thu
| 0.87
| 0.89
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Nov-05 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| 0.88
| ###
| 1,583,056
| 696,544
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| 0.885
| ###
| 1,993,775
| 882,245
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 2,316,372
| 0
| 78.3
| 78.3
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| 0.825
| ###
| 935,586
| 385,929
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| ###
| ###
| 0.89
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 48.1
| 48.1
| 0.0 |
2008-Oct-24 Fri
| ###
| 0.955
| 0.89
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2008-Oct-23 Thu
| 0.985
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 1,269,259
| 0
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.87
| ###
| 0.845
| ###
| 1,102,129
| 465,649
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.945
| ###
| 0.88
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2008-Oct-16 Thu
| ###
| 0.945
| 0.88
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 2,662,922
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 2,159,883
| 0
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 4,037,475
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 2,641,674
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| 1.125
| ###
| 1.125
| 2,337,877
| 1,315,055
| ###
| ###
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| 1.145
| ###
| ###
| 1,336,142
| 764,941
| 81.6
| 81.6
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2008-Oct-01 Wed
| ###
| 1.145
| ###
| ###
| 1,429,789
| 818,554
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| 1.155
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| 1.185
| 1,501,225
| 0
| ###
| ###
| 0.1 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2008-Sep-24 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 1.175
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Sep-22 Mon
| 1.21
| 1.22
| ###
| 1.2
|
|
| 37.9
| 37.9
| 0.1 |
2008-Sep-19 Fri
| ###
| 1.22
| 1.145
| ###
| 5,185,970
| ###
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| 1.2
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Sep-17 Wed
| ###
| 1.22
| ###
| 1.2
| 3,381,679
| 2,062,824
| ###
| ###
| 0.1 |
2008-Sep-16 Tue
| ###
| 1.24
| ###
| 1.21
|
|
| ###
| ###
| ### |
2008-Sep-15 Mon
| 1.2
| 1.24
| ###
| 1.21
|
|
| 84.7
| 84.7
| ### |
2008-Sep-12 Fri
| 1.22
| 1.24
| ###
| 1.24
| 970,321
| ###
| 78.5
| 78.5
| 0.1 |
2008-Sep-11 Thu
| 1.145
| 1.21
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 1.2
| 1.22
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 1.175
| ###
| 1.175
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2008-Sep-08 Mon
| 1.175
| ###
| 1.155
| 1.21
|
|
| ###
| ###
| ### |
2008-Sep-05 Fri
| ###
| ###
| ###
| 1.155
| 1,492,946
| 0
| ###
| ###
| 0.1 |
2008-Sep-04 Thu
| 1.2
| ###
| ###
| ###
| 1,688,079
| 0
| 26.9
| 26.9
| 0.0 |
2008-Sep-03 Wed
| 1.22
| 1.275
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| 1.24
| ###
| 1.21
| 1,683,724
| ###
| ###
| ###
| ### |
2008-Sep-01 Mon
| 1.175
| ###
| ###
| ###
| 689,189
| 0
| 75.8
| 75.8
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2008-Aug-27 Wed
| 1.145
| ###
| ###
| ###
| 664,770
| 0
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 791,755
| 0
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| 1.175
| 1.125
| 1.125
| 1,399,173
| 1,609,048
| 17.1
| 17.1
| ### |
2008-Aug-22 Fri
| 1.125
| 1.125
| 1.075
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2008-Aug-21 Thu
| ###
| 1.155
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2008-Aug-20 Wed
| ###
| 1.175
| ###
| 1.145
|
|
| ###
| ###
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| 1.145
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| 1.125
| ###
| 1,220,886
| 686,748
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 1.175
| 1.175
| ###
| ###
| 2,482,174
| 1,458,277
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 1.185
| ###
| ###
| ###
| 1,110,058
| 0
| 23.8
| 23.8
| 0.0 |
2008-Aug-11 Mon
| 1.175
| ###
| ###
| ###
| 2,288,080
| 0
| 81.8
| 81.8
| 0.0 |
2008-Aug-08 Fri
| ###
| 1.185
| ###
| ###
| 1,435,647
| 850,620
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| 1.155
| 1.175
|
|
| ###
| ###
| ### |
2008-Aug-06 Wed
| ###
| 1.21
| ###
| 1.175
| 5,768,224
| 3,489,775
| ###
| ###
| ### |
2008-Aug-05 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| 1.055
| ###
| 6,311,346
| ###
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| 1.145
| 7,440,984
| 0
| 14.2
| 14.2
| ### |
2008-Jul-30 Wed
| ###
| 1.275
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Jul-29 Tue
| 1.255
| 1.285
| 1.24
| 1.255
| 1,724,878
| 2,177,658
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| ###
| ###
| 1.25
| ###
| 987,123
| 616,951
| 24.9
| 24.9
| 0.0 |
|