Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 05:51:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUN) AURUMIN LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AUN    Limits Next Section


Company Details for (AUN) AURUMIN LIMITED

Listing Code AUN
Listing Name AURUMIN LIMITED
GICS Sector Materials
ISIN Name AUSTAR UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUN4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AUN .. Wednesday 24th April 2024

AUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AUN) AURUMIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2008-Jul-28 Mon ### ### 1.25 ### 987,123 616,951 24.9 24.9 0.0
2008-Jul-25 Fri ### ### 1.255 1.29 2,121,151 1,331,022 37.1 37.1 0.1
2008-Jul-24 Thu ### ### 1.275 ### 2,201,140 1,403,226 ### ### 0.0
2008-Jul-23 Wed 1.26 ### 1.255 1.285 ### ### ###
2008-Jul-22 Tue 1.26 ### 1.25 1.26 1,672,645 ### ### ### ###
2008-Jul-21 Mon 1.245 1.275 1.245 1.25 3,491,685 4,399,523 ### ### ###
2008-Jul-18 Fri 1.25 1.27 1.24 1.255 1,832,453 2,299,728 ### ### ###
2008-Jul-17 Thu 1.245 1.25 1.23 1.245 1,168,451 1,448,879 69.9 69.9 0.1
2008-Jul-16 Wed 1.2 1.275 1.175 ### 85.1 85.1 0.0
2008-Jul-15 Tue ### ### 1.185 1.225 91.0 91.0 0.1
2008-Jul-14 Mon ### 1.22 ### 1.185 2,473,788 ### ### ### 0.1
2008-Jul-11 Fri 1.2 1.23 ### ### 66.9 66.9 0.0
2008-Jul-10 Thu ### 1.24 1.175 1.175 2,296,645 ### 31.3 31.3 ###
2008-Jul-09 Wed 1.22 1.24 1.175 ### 2,482,444 2,997,551 ### ### 0.0
2008-Jul-08 Tue ### 1.22 ### ### 1,502,850 ### 81.0 81.0 0.0
2008-Jul-07 Mon ### 1.185 ### ### 2,595,554 ### ### ### 0.0
2008-Jul-04 Fri 1.145 1.2 ### ### 86.1 86.1 0.0
2008-Jul-03 Thu ### 1.155 ### 1.145 2,694,775 ### 96.0 96.0 ###
2008-Jul-02 Wed 1.125 1.125 1.085 ### 1,975,454 2,182,876 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 27.2 27.2 0.0
2008-Jun-27 Fri ### 1.175 ### ### 2,639,877 1,550,927 12.9 12.9 0.0
2008-Jun-26 Thu ### ### ### ### 2,708,056 0 ### ### 0.0
2008-Jun-25 Wed ### 1.175 ### 1.155 88.6 88.6 0.1
2008-Jun-24 Tue ### ### 1.075 ### 18.9 18.9 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### 1.21 1.175 ### 73.4 73.4 0.0
2008-Jun-18 Wed 1.21 1.22 ### 1.2 3,280,784 2,001,278 ### ### 0.1
2008-Jun-17 Tue 1.26 1.26 1.155 1.2 9.8 9.8 0.1
2008-Jun-16 Mon 1.26 1.28 1.24 1.26 1,977,388 ### ### ### ###
2008-Jun-13 Fri ### 1.28 1.225 1.28 ### ### ###
2008-Jun-12 Thu 1.28 1.29 1.245 ### 1,253,826 1,589,224 ### ### 0.0
2008-Jun-11 Wed ### ### ### 1.275 ### ### ###
2008-Jun-10 Tue 1.27 ### 1.25 1.285 1,184,721 740,450 ### ### ###
2008-Jun-06 Fri ### ### ### ### 81.0 81.0 0.0
2008-Jun-05 Thu ### ### 1.26 1.28 2,407,852 1,516,946 32.7 32.7 ###
2008-Jun-04 Wed ### ### 1.25 1.26 ### ### ###
2008-Jun-03 Tue ### ### 1.28 ### 4,666,578 ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### 1.28 ### 33.4 33.4 0.0
2008-May-27 Tue 1.27 ### 1.25 ### ### ### 0.0
2008-May-26 Mon 1.25 1.27 1.24 ### 79.8 79.8 0.0
2008-May-23 Fri 1.24 1.275 1.225 1.27 2,458,121 3,072,651 ### ### ###
2008-May-22 Thu ### 1.29 1.23 1.255 5,306,787 6,686,551 27.2 27.2 ###
2008-May-21 Wed 1.275 ### 1.245 ### 1,194,179 743,376 28.9 28.9 0.0
2008-May-20 Tue 1.285 ### ### 1.285 ### ### ###
2008-May-19 Mon ### ### 1.28 1.29 ### ### 0.1
2008-May-16 Fri 1.29 ### 1.275 ### 1,926,280 ### ### ### 0.0
2008-May-15 Thu 1.325 ### 1.29 ### 2,472,622 1,594,841 19.7 19.7 0.0
2008-May-14 Wed ### 1.345 ### 1.325 392,348 263,854 26.6 26.6 0.1
2008-May-13 Tue ### ### ### ### 1,155,749 0 ### ### 0.0
2008-May-12 Mon ### ### ### 1.325 ### ### 0.1
2008-May-09 Fri 1.325 ### ### ### 66.4 66.4 0.0
2008-May-08 Thu ### ### ### ### 1,217,981 0 ### ### 0.0
2008-May-07 Wed ### ### ### 1.345 31.6 31.6 ###
2008-May-06 Tue ### ### ### 1.345 2,552,342 0 67.6 67.6 ###
2008-May-05 Mon ### ### 1.285 ### 552,059 ### ### ### 0.0
2008-May-02 Fri ### 1.345 1.29 ### 18.2 18.2 0.0
2008-May-01 Thu 1.27 ### 1.27 ### 827,646 525,555 85.4 85.4 0.0
2008-Apr-30 Wed 1.25 ### 1.225 ### 2,888,686 1,769,320 91.7 91.7 0.0
2008-Apr-29 Tue 1.27 1.29 1.225 1.275 1,626,440 2,045,248 ### ### ###
2008-Apr-28 Mon ### ### 1.28 ### 1,155,883 ### 20.9 20.9 0.0
2008-Apr-24 Thu ### ### ### ### 2,570,582 0 ### ### 0.0
2008-Apr-23 Wed 1.345 ### ### ### 1,398,785 0 30.0 30.0 0.0
2008-Apr-22 Tue ### 1.4 ### ### 2,219,279 ### ### ### 0.0
2008-Apr-21 Mon ### 1.4 ### 1.385 ### ### 0.1
2008-Apr-18 Fri 1.375 ### 1.345 ### 2,217,378 1,491,186 ### ### 0.0
2008-Apr-17 Thu ### ### 1.355 ### 2,155,171 1,460,128 ### ### 0.0
2008-Apr-16 Wed ### ### 1.29 ### ### ### 0.0
2008-Apr-15 Tue ### ### 1.28 ### 28.1 28.1 0.0
2008-Apr-14 Mon ### ### 1.275 1.275 7.0 7.0 ###
2008-Apr-11 Fri ### 1.4 ### 1.4 1,492,078 1,044,454 ### ### ###
2008-Apr-10 Thu 1.375 1.41 ### 1.385 80.6 80.6 0.1
2008-Apr-09 Wed ### 1.44 1.385 ### 1,230,658 ### ### ### 0.0
2008-Apr-08 Tue 1.445 1.445 1.42 ### ### ### 0.0
2008-Apr-07 Mon 1.45 1.45 ### 1.45 2,542,841 1,843,559 66.7 66.7 ###
2008-Apr-04 Fri 1.44 1.48 1.43 1.43 25.0 25.0 0.1
2008-Apr-03 Thu 1.41 1.45 ### 1.45 2,015,474 ### 83.0 83.0 ###
2008-Apr-02 Wed 1.4 1.42 1.355 1.385 ### ### 0.1
2008-Apr-01 Tue ### ### 1.285 1.325 1,192,480 ### 32.7 32.7 0.1
2008-Mar-31 Mon ### 1.345 ### 1.325 1,523,276 ### ### ### 0.1
2008-Mar-28 Fri ### ### ### ### 76.4 76.4 0.0
2008-Mar-27 Thu ### ### 1.29 ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue 1.24 1.28 ### 1.26 3,753,275 ### 74.5 74.5 ###
2008-Mar-20 Thu 1.255 1.28 1.22 1.26 74.8 74.8 ###
2008-Mar-19 Wed ### ### 1.21 1.28 2,217,720 1,341,720 86.9 86.9 ###
2008-Mar-18 Tue ### 1.25 ### 1.23 84.0 84.0 0.1
2008-Mar-17 Mon 1.24 1.26 ### 1.23 2,005,080 ### ### ### 0.1
2008-Mar-14 Fri 1.255 1.29 1.22 1.26 2,319,678 ### 66.8 66.8 ###
2008-Mar-13 Thu 1.25 1.275 ### 1.255 ### ### ###
2008-Mar-12 Wed ### 1.325 1.26 1.29 2,422,247 3,130,754 ### ### 0.1
2008-Mar-11 Tue 1.29 ### 1.25 ### 1,637,641 1,023,525 78.0 78.0 0.0
2008-Mar-10 Mon ### ### 1.24 1.29 ### ### 0.1
2008-Mar-07 Fri ### 1.345 1.25 1.325 1,773,083 2,300,575 41.4 41.4 0.1
2008-Mar-06 Thu ### 1.375 ### 1.375 82.9 82.9 0.1
2008-Mar-05 Wed ### ### 1.28 1.355 1,700,177 ### 41.0 41.0 ###
2008-Mar-04 Tue 1.355 1.375 ### ### 2,051,085 1,410,120 44.7 44.7 0.0
2008-Mar-03 Mon 1.41 ### ### ### 1,799,359 0 19.0 19.0 0.0
2008-Feb-29 Fri 1.425 1.475 1.41 ### 1,613,971 2,328,153 71.7 71.7 0.0
2008-Feb-28 Thu ### 1.47 1.43 1.45 75.9 75.9 ###
2008-Feb-27 Wed ### 1.5 1.45 1.47 21.3 21.3 ###
2008-Feb-26 Tue 1.5 1.5 ### 1.42 ### ### ###
2008-Feb-25 Mon 1.545 1.555 1.455 1.47 ### ### ###
2008-Feb-22 Fri 1.58 1.58 1.46 1.5 2,158,479 3,280,888 ### ### 0.1
2008-Feb-21 Thu ### ### 1.58 1.59 32.1 32.1 ###
2008-Feb-20 Wed 1.58 1.59 1.555 1.555 ### ### ###
2008-Feb-19 Tue 1.58 ### 1.56 1.57 ### ### 0.1
2008-Feb-18 Mon ### ### ### 1.58 461,075 0 ### ### 0.1
2008-Feb-15 Fri ### ### ### ### 585,673 0 ### ### 0.0
2008-Feb-14 Thu 1.58 ### 1.58 ### 74.8 74.8 0.0
2008-Feb-13 Wed ### ### 1.55 1.59 82.7 82.7 ###
2008-Feb-12 Tue 1.58 1.58 1.54 1.57 ### ### 0.1
2008-Feb-11 Mon 1.59 1.59 1.555 1.58 46.0 46.0 0.1
2008-Feb-08 Fri 1.59 ### ### 1.58 1,174,081 0 28.0 28.0 0.1
2008-Feb-07 Thu 1.59 1.59 1.56 1.57 ### ### 0.1
2008-Feb-06 Wed 1.59 ### 1.575 1.585 ### ### ###
2008-Feb-05 Tue 1.585 ### 1.56 ### ### ### 0.0
2008-Feb-04 Mon ### ### 1.59 ### 71.0 71.0 0.0
2008-Feb-01 Fri 1.59 ### ### ### 2,565,320 0 ### ### 0.0
2008-Jan-31 Thu 1.525 1.59 1.52 1.585 88.5 88.5 ###
2008-Jan-30 Wed 1.57 1.585 1.51 ### 24.2 24.2 0.0
2008-Jan-29 Tue 1.545 ### 1.5 1.56 1,827,759 ### ### ### ###
2008-Jan-25 Fri ### ### ### 1.575 1,381,625 0 ### ### 0.1
2008-Jan-24 Thu 1.575 1.58 ### 1.51 2,511,981 ### ### ### 0.1
2008-Jan-23 Wed 1.48 1.56 ### 1.56 ### ### ###
2008-Jan-22 Tue 1.485 1.54 1.425 1.425 1,953,849 2,896,581 55.5 55.5 ###
2008-Jan-21 Mon 1.5 ### 1.445 ### 1,025,187 ### ### ### 0.0
2008-Jan-18 Fri 1.545 1.57 1.445 1.54 ### ### ###
2008-Jan-17 Thu ### ### 1.57 1.58 1,342,451 1,053,824 ### ### 0.1
2008-Jan-16 Wed 1.57 ### ### 1.575 566,751 0 ### ### 0.1
2008-Jan-15 Tue ### ### 1.59 ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### 1.545 ### 1,075,542 830,856 85.3 85.3 0.0
2008-Jan-11 Fri ### ### 1.55 ### 1,843,486 ### 33.1 33.1 0.0
2008-Jan-10 Thu ### ### 1.585 ### 636,353 ### ### ### 0.0
2008-Jan-09 Wed 1.59 ### 1.56 ### 581,676 ### 74.5 74.5 0.0
2008-Jan-08 Tue ### ### 1.57 ### ### ### 0.0
2008-Jan-07 Mon ### 1.625 ### 1.58 352,845 286,686 36.7 36.7 0.1
2008-Jan-04 Fri ### ### ### ### 830,158 0 ### ### 0.0
2008-Jan-03 Thu ### ### 1.59 ### 360,120 ### ### ### 0.0
2008-Jan-02 Wed 1.585 ### 1.585 ### ### ### 0.0
2007-Dec-31 Mon ### ### 1.585 1.585 49,084 ### 12.6 12.6 ###
2007-Dec-28 Fri ### ### 1.58 ### 66.1 66.1 0.0
2007-Dec-27 Thu 1.58 ### 1.57 1.58 66.2 66.2 0.1
2007-Dec-24 Mon 1.59 ### 1.585 ### 76.5 76.5 0.0
2007-Dec-21 Fri ### ### 1.55 1.57 65.6 65.6 0.1
2007-Dec-20 Thu 1.58 1.59 1.55 1.555 ### ### ###
2007-Dec-19 Wed ### ### 1.55 1.56 2,306,751 ### 17.3 17.3 ###
2007-Dec-18 Tue 1.59 ### 1.56 1.59 1,243,582 ### ### ### ###
2007-Dec-17 Mon 1.585 1.625 1.55 1.58 1,331,172 ### ### ### 0.1
2007-Dec-14 Fri ### 1.645 1.58 ### 1,105,024 1,781,851 27.3 27.3 0.0
2007-Dec-13 Thu ### ### ### 1.625 ### ### ###
2007-Dec-12 Wed ### ### ### ### 1,350,740 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 32.2 32.2 0.0
2007-Dec-10 Mon ### ### 1.55 ### 86.6 86.6 0.0
2007-Dec-07 Fri 1.585 ### 1.55 ### 1,780,457 1,379,854 93.2 93.2 0.0
2007-Dec-06 Thu ### ### 1.56 ### 77.8 77.8 0.0
2007-Dec-05 Wed 1.545 ### 1.525 1.54 35.5 35.5 ###
2007-Dec-04 Tue 1.55 1.59 1.55 1.55 718,273 1,127,688 68.0 68.0 ###
2007-Dec-03 Mon 1.54 1.585 1.54 1.55 635,925 ### ### ### ###
2007-Nov-30 Fri ### ### 1.545 1.56 ### ### ###
2007-Nov-29 Thu ### 1.625 1.58 1.58 1,427,272 ### ### ### 0.1
2007-Nov-28 Wed ### ### 1.58 1.585 ### ### ###
2007-Nov-27 Tue ### ### 1.575 1.575 ### ### 0.1
2007-Nov-26 Mon ### ### 1.575 ### ### ### 0.0
2007-Nov-23 Fri ### ### 1.56 ### ### ### 0.0
2007-Nov-22 Thu 1.575 1.59 1.56 1.57 3,330,050 5,244,828 ### ### 0.1
2007-Nov-21 Wed ### 1.59 ### 1.56 3,446,043 ### ### ### ###
2007-Nov-20 Tue ### 1.51 1.49 ### 1,971,553 2,957,329 ### ### 0.0
2007-Nov-19 Mon 1.49 1.51 1.48 1.5 3,037,128 ### ### ### 0.1
2007-Nov-16 Fri 1.49 ### 1.485 1.49 1,369,688 ### ### ### ###
2007-Nov-15 Thu 1.51 1.51 1.47 1.47 753,078 1,122,086 15.5 15.5 ###
2007-Nov-14 Wed ### 1.52 1.49 1.5 ### ### 0.1
2007-Nov-13 Tue 1.5 ### 1.485 1.5 1,108,788 823,275 67.6 67.6 0.1
2007-Nov-12 Mon 1.56 1.56 1.47 1.475 9.1 9.1 0.1
2007-Nov-09 Fri 1.52 ### 1.5 1.51 1,811,354 ### 32.2 32.2 0.1
2007-Nov-08 Thu 1.545 1.56 ### ### 1,835,021 ### 14.5 14.5 0.0
2007-Nov-07 Wed 1.55 1.55 1.52 ### 3,008,674 ### ### ### 0.0
2007-Nov-06 Tue 1.525 1.55 1.51 1.52 ### ### 0.1
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### 1.57 1.58 7.4 7.4 0.1
2007-Nov-01 Thu 1.655 ### ### ### 17.2 17.2 0.0
2007-Oct-31 Wed ### 1.655 ### ### 70.1 70.1 0.0
2007-Oct-30 Tue ### ### ### ### 2,153,570 0 ### ### 0.0
2007-Oct-29 Mon ### 1.7 ### ### ### ### 0.0
2007-Oct-26 Fri 1.55 ### 1.53 ### ### ### 0.0
2007-Oct-25 Thu 1.555 1.57 ### 1.53 26.3 26.3 ###
2007-Oct-24 Wed 1.555 ### 1.51 ### 1,570,957 1,186,072 ### ### 0.0
2007-Oct-23 Tue 1.52 1.54 1.51 1.54 2,712,729 ### 73.6 73.6 ###
2007-Oct-22 Mon 1.475 1.52 ### ### 2,351,520 1,787,155 ### ### 0.0
2007-Oct-19 Fri 1.47 1.51 1.47 1.5 1,802,258 ### ### ### 0.1
2007-Oct-18 Thu 1.48 1.48 ### 1.46 ### ### 0.1
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 1.725 1.725 ### 1.675 842,520 726,673 15.2 15.2 ###
2007-Oct-12 Fri ### 1.71 ### ### 842,949 720,721 68.3 68.3 0.0
2007-Oct-11 Thu 1.7 1.73 ### ### ### ### 0.0
2007-Oct-10 Wed 1.7 1.71 1.675 1.71 1,393,320 ### ### ### 0.1
2007-Oct-09 Tue 1.7 ### ### ### 2,423,825 0 25.6 25.6 0.0
2007-Oct-08 Mon 1.685 1.71 1.675 1.685 1,157,542 ### 67.7 67.7 ###
2007-Oct-05 Fri 1.7 ### 1.655 ### 14.3 14.3 0.0
2007-Oct-04 Thu ### 1.7 ### 1.7 1,157,678 984,026 90.8 90.8 ###
2007-Oct-03 Wed 1.655 1.7 ### 1.645 2,321,971 1,973,675 35.1 35.1 0.1
2007-Oct-02 Tue 1.675 ### ### ### 2,599,425 0 ### ### 0.0
2007-Oct-01 Mon 1.76 ### ### 1.645 1,300,458 0 2.1 2.1 0.1
2007-Sep-28 Fri ### 1.73 ### 1.7 2,490,551 2,154,326 ### ### ###
2007-Sep-27 Thu ### ### 1.555 1.57 2,381,824 ### ### ### 0.1
2007-Sep-26 Wed 1.57 ### 1.55 1.57 2,221,574 ### ### ### 0.1
2007-Sep-25 Tue ### 1.625 1.53 1.58 2,096,552 ### ### ### 0.1
2007-Sep-24 Mon 1.525 ### 1.48 ### 81.9 81.9 0.0
2007-Sep-21 Fri 1.51 1.53 1.5 ### 702,822 1,064,775 ### ### 0.0
2007-Sep-20 Thu 1.54 1.54 1.48 1.51 8,186,774 12,362,028 ### ### 0.1
2007-Sep-19 Wed 1.51 ### 1.475 ### 69.8 69.8 0.0
2007-Sep-18 Tue ### ### ### 1.49 38.1 38.1 ###
2007-Sep-17 Mon 1.46 ### 1.46 1.5 88.1 88.1 0.1
2007-Sep-14 Fri 1.46 1.48 1.455 1.48 727,983 ### 76.3 76.3 0.1
2007-Sep-13 Thu 1.475 1.485 1.455 1.46 ### ### 0.1
2007-Sep-12 Wed 1.48 1.5 1.47 1.48 75.5 75.5 0.1
2007-Sep-11 Tue 1.455 1.52 1.455 1.5 1,001,383 1,489,557 89.8 89.8 0.1
2007-Sep-10 Mon 1.455 ### 1.455 1.455 883,323 ### ### ### ###
2007-Sep-07 Fri 1.47 1.51 ### ### ### ### 0.0
2007-Sep-06 Thu 1.46 ### 1.45 1.48 1,063,572 771,089 ### ### 0.1
2007-Sep-05 Wed ### 1.52 ### ### 12.7 12.7 0.0
2007-Sep-04 Tue 1.47 ### 1.46 1.49 ### ### ###
2007-Sep-03 Mon 1.46 1.49 1.44 1.47 71.8 71.8 ###
2007-Aug-31 Fri 1.46 1.5 ### 1.46 2,113,241 ### 54.5 54.5 0.1
2007-Aug-30 Thu 1.44 1.47 1.44 1.47 ### ### ###
2007-Aug-29 Wed 1.44 1.45 1.375 1.45 1,496,857 ### 64.7 64.7 ###
2007-Aug-28 Tue 1.455 1.475 1.45 1.46 68.1 68.1 0.1
2007-Aug-27 Mon 1.5 1.5 ### 1.48 ### ### 0.1
2007-Aug-24 Fri 1.48 1.5 1.425 1.46 4,718,086 ### ### ### 0.1
2007-Aug-23 Thu 1.585 1.585 ### 1.525 9.7 9.7 0.1
2007-Aug-22 Wed ### 1.51 1.44 1.5 ### ### 0.1
2007-Aug-21 Tue 1.445 1.475 1.425 1.47 77.3 77.3 ###
2007-Aug-20 Mon 1.47 1.485 1.44 1.46 4,119,980 6,025,470 ### ### 0.1
2007-Aug-17 Fri 1.41 1.445 ### 1.42 ### ### ###
2007-Aug-16 Thu 1.5 1.51 ### ### 24.5 24.5 0.0
2007-Aug-15 Wed 1.44 ### 1.42 1.425 3,674,327 2,608,772 64.3 64.3 ###
2007-Aug-14 Tue 1.485 1.5 1.46 1.47 1,418,889 2,099,955 43.7 43.7 ###
2007-Aug-13 Mon 1.46 1.48 1.445 1.48 3,169,175 ### ### ### 0.1
2007-Aug-10 Fri 1.5 1.53 1.445 1.49 38.2 38.2 ###
2007-Aug-09 Thu ### 1.585 1.48 1.55 7,655,776 11,732,476 83.8 83.8 ###
2007-Aug-08 Wed 1.47 ### ### 1.485 ### ### ###
2007-Aug-07 Tue 1.51 1.525 1.43 1.48 ### ### 0.1
2007-Aug-06 Mon 1.58 1.585 ### 1.51 3,944,273 ### ### ### 0.1
2007-Aug-03 Fri ### 1.625 ### ### 1,667,546 1,354,881 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 1,654,747 0 84.4 84.4 0.0
2007-Aug-01 Wed ### ### 1.58 ### ### ### 0.0
2007-Jul-31 Tue 1.625 ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### 1.56 ### 1,484,684 1,158,053 ### ### 0.0
2007-Jul-27 Fri ### 1.645 1.55 ### 1,060,372 1,693,944 75.8 75.8 0.0
2007-Jul-26 Thu ### 1.655 ### ### 2,240,378 ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### 1.685 1.645 ### 69.1 69.1 0.0
2007-Jul-23 Mon ### ### ### ### 719,875 0 ### ### 0.0
2007-Jul-20 Fri ### 1.675 1.645 ### 588,759 ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed 1.73 1.73 ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 81.1 81.1 0.0
2007-Jul-16 Mon 1.645 1.7 ### ### 84.2 84.2 0.0
2007-Jul-13 Fri ### ### ### ### 32.9 32.9 0.0
2007-Jul-12 Thu ### 1.675 ### ### ### ### 0.0
2007-Jul-11 Wed ### 1.7 ### 1.675 ### ### ###
2007-Jul-10 Tue ### 1.77 1.7 ### ### ### 0.0
2007-Jul-09 Mon 1.71 1.775 ### ### 3,408,888 3,025,388 81.6 81.6 0.0
2007-Jul-06 Fri ### 1.73 ### 1.72 2,015,978 1,743,820 ### ### 0.1
2007-Jul-05 Thu 1.71 ### ### 1.72 66.9 66.9 0.1
2007-Jul-04 Wed ### ### ### ### 1,564,241 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 1,557,480 0 ### ### 0.0
2007-Jul-02 Mon ### ### 1.645 ### ### ### 0.0
2007-Jun-29 Fri ### ### 1.645 ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### 1.645 1,733,458 0 ### ### 0.1
2007-Jun-27 Wed ### ### 1.625 ### 718,848 ### ### ### 0.0
2007-Jun-26 Tue ### ### ### 1.655 2,474,923 0 41.8 41.8 0.1
2007-Jun-25 Mon ### 1.685 1.625 ### 2,629,441 4,351,724 ### ### 0.0
2007-Jun-22 Fri ### ### 1.655 ### 2,081,659 1,722,572 30.7 30.7 0.0
2007-Jun-21 Thu 1.7 ### ### ### 17.2 17.2 0.0
2007-Jun-20 Wed ### ### ### 1.675 ### ### ###
2007-Jun-19 Tue ### ### ### ### 81.8 81.8 0.0
2007-Jun-18 Mon ### ### ### 1.625 75.5 75.5 ###
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### 1.645 ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 35.1 35.1 0.0
2007-Jun-12 Tue ### ### ### ### 2,872,428 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### 1.655 ### ### 0.1
2007-Jun-06 Wed ### ### 1.55 ### 3,328,179 ### 22.7 22.7 0.0
2007-Jun-05 Tue 1.675 ### ### ### 3,157,688 0 41.9 41.9 0.0
2007-Jun-04 Mon ### ### ### ### 28.1 28.1 0.0
2007-Jun-01 Fri 1.645 1.7 1.525 ### 81.2 81.2 0.0
2007-May-31 Thu ### ### ### ### 2,876,683 0 21.3 21.3 0.0
2007-May-30 Wed ### 1.685 1.655 ### 36.0 36.0 0.0
2007-May-29 Tue 1.675 ### ### ### 751,689 0 ### ### 0.0
2007-May-28 Mon ### ### 1.655 ### 43.0 43.0 0.0
2007-May-25 Fri ### ### ### ### 68.8 68.8 0.0
2007-May-24 Thu 1.685 1.71 ### ### 3,508,740 2,999,972 22.3 22.3 0.0
2007-May-23 Wed ### 1.71 ### ### ### ### 0.0
2007-May-22 Tue 1.7 1.71 ### ### ### ### 0.0
2007-May-21 Mon 1.7 1.72 1.7 ### ### ### 0.0
2007-May-18 Fri 1.72 1.73 ### 1.71 1,247,680 1,079,243 35.4 35.4 0.1
2007-May-17 Thu 1.7 1.72 1.685 1.7 3,723,884 ### 65.4 65.4 ###
2007-May-16 Wed ### ### ### ### 1,125,748 0 73.0 73.0 0.0
2007-May-15 Tue ### ### ### ### 80.6 80.6 0.0
2007-May-14 Mon ### ### ### 1.675 ### ### ###
2007-May-11 Fri ### ### ### 1.655 74.2 74.2 0.1
2007-May-10 Thu ### ### 1.625 ### 5,279,885 ### ### ### 0.0
2007-May-09 Wed ### ### ### 1.71 1,807,220 0 ### ### 0.1
2007-May-08 Tue 1.73 ### ### 1.73 71.5 71.5 ###
2007-May-07 Mon 1.74 1.74 ### 1.73 ### ### ###
2007-May-04 Fri 1.72 ### 1.7 1.73 ### ### ###
2007-May-03 Thu ### 1.74 ### 1.73 5,990,258 5,211,524 ### ### ###
2007-May-02 Wed ### 1.685 1.58 ### 4.9 4.9 0.0
2007-May-01 Tue ### ### ### ### 976,328 0 43.8 43.8 0.0
2007-Apr-30 Mon ### 1.73 ### ### 2,402,774 ### ### ### 0.0
2007-Apr-27 Fri 1.73 1.75 ### 1.725 ### ### ###
2007-Apr-26 Thu 1.72 1.75 ### 1.75 ### ### 0.1
2007-Apr-24 Tue 1.76 1.775 1.74 1.74 ### ### 0.1
2007-Apr-23 Mon 1.745 1.755 1.73 1.75 3,748,256 ### ### ### 0.1
2007-Apr-20 Fri 1.74 1.74 ### 1.725 27.5 27.5 ###
2007-Apr-19 Thu ### 1.745 ### 1.725 5,127,750 ### 43.8 43.8 ###
2007-Apr-18 Wed 1.78 1.78 1.72 ### 2,806,471 4,911,324 16.1 16.1 0.0
2007-Apr-17 Tue 1.76 1.77 1.755 1.76 ### ### 0.1
2007-Apr-16 Mon 1.755 1.76 1.74 1.76 ### ### 0.1
2007-Apr-13 Fri 1.75 1.75 1.73 1.745 1,786,553 ### 39.6 39.6 0.1
2007-Apr-12 Thu 1.745 1.745 1.72 1.74 2,969,770 5,145,126 ### ### 0.1
2007-Apr-11 Wed 1.72 1.75 1.72 ### 4,339,476 ### ### ### 0.0
2007-Apr-10 Tue 1.7 1.71 ### 1.71 65.5 65.5 0.1
2007-Apr-05 Thu 1.71 1.71 ### ### 12.7 12.7 0.0
2007-Apr-04 Wed ### 1.74 1.625 ### 6,846,481 ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 4,794,858 0 ### ### 0.0
2007-Apr-02 Mon ### ### 1.56 ### ### ### 0.0
2007-Mar-30 Fri 1.56 ### 1.54 1.56 8,849,021 6,813,746 60.4 60.4 ###
2007-Mar-29 Thu 1.5 1.53 1.46 1.525 79.3 79.3 0.1
2007-Mar-28 Wed 1.55 1.57 1.52 1.52 20.8 20.8 0.1
2007-Mar-27 Tue 1.47 ### 1.47 1.55 93.9 93.9 ###
2007-Mar-26 Mon ### 1.5 ### 1.46 ### ### 0.1
2007-Mar-23 Fri ### 1.375 ### ### 5,903,144 ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### 1.345 ### ### 4,055,524 ### ### ### 0.0
2007-Mar-20 Tue 1.325 ### 1.325 ### 78.7 78.7 0.0
2007-Mar-19 Mon ### 1.325 ### ### ### ### 0.0
2007-Mar-16 Fri ### 1.325 ### ### 635,584 421,074 70.0 70.0 0.0
2007-Mar-15 Thu ### ### ### ### 4,530,585 0 ### ### 0.0
2007-Mar-14 Wed 1.29 ### 1.25 ### 1,494,783 ### ### ### 0.0
2007-Mar-13 Tue ### ### 1.28 ### 25.1 25.1 0.0
2007-Mar-12 Mon 1.275 ### 1.275 ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 1,656,624 0 68.2 68.2 0.0
2007-Mar-08 Thu ### ### 1.28 ### 78.6 78.6 0.0
2007-Mar-07 Wed ### ### 1.285 ### 2,859,452 ### ### ### 0.0
2007-Mar-06 Tue ### ### 1.275 1.285 4,099,141 ### 15.5 15.5 ###
2007-Mar-05 Mon ### ### 1.285 ### 2,567,258 ### ### ### 0.0
2007-Mar-02 Fri 1.345 ### 1.345 1.355 75.5 75.5 ###
2007-Mar-01 Thu ### ### ### ### 3,781,159 0 ### ### 0.0
2007-Feb-28 Wed ### ### 1.25 ### 1,812,145 ### 76.7 76.7 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### 1.41 ### ### 3,000,255 2,115,179 70.7 70.7 0.0
2007-Feb-23 Fri 1.345 1.375 ### ### 75.4 75.4 0.0
2007-Feb-22 Thu ### ### ### 1.345 71.5 71.5 ###
2007-Feb-21 Wed 1.225 ### 1.225 ### 6,519,773 ### 97.9 97.9 0.0
2007-Feb-20 Tue 1.23 1.24 1.21 1.22 ### ### 0.1
2007-Feb-19 Mon 1.24 1.255 1.24 1.245 1,983,847 2,474,849 ### ### 0.1
2007-Feb-16 Fri 1.21 ### 1.21 1.23 ### ### 0.1
2007-Feb-15 Thu 1.23 1.23 ### 1.21 ### ### ###
2007-Feb-14 Wed 1.24 1.24 1.2 1.23 10,979,051 13,394,442 28.5 28.5 0.1
2007-Feb-13 Tue 1.22 1.25 1.22 1.24 2,316,376 2,860,724 ### ### 0.1
2007-Feb-12 Mon 1.22 1.26 1.21 ### ### ### 0.0
2007-Feb-09 Fri 1.23 1.25 ### 1.225 28.9 28.9 0.1
2007-Feb-08 Thu 1.25 1.255 ### 1.245 ### ### 0.1
2007-Feb-07 Wed 1.26 1.27 1.245 1.25 ### ### ###
2007-Feb-06 Tue 1.255 1.275 1.245 1.27 5,812,725 ### 80.1 80.1 ###
2007-Feb-05 Mon ### 1.25 1.23 1.245 79.1 79.1 0.1
2007-Feb-02 Fri 1.24 1.25 ### 1.245 68.9 68.9 0.1
2007-Feb-01 Thu 1.25 1.26 1.23 1.25 ### ### ###
2007-Jan-31 Wed 1.245 1.255 ### 1.245 8,547,846 5,363,773 69.9 69.9 0.1
2007-Jan-30 Tue 1.25 1.275 1.245 1.245 8,395,750 10,578,645 32.5 32.5 0.1
2007-Jan-29 Mon 1.275 1.275 1.25 1.255 27.5 27.5 ###
2007-Jan-25 Thu 1.29 1.29 1.26 1.28 3,443,871 ### ### ### ###
2007-Jan-24 Wed 1.285 1.285 1.25 ### 1,342,346 1,701,423 ### ### 0.0
2007-Jan-23 Tue ### ### 1.26 1.29 83.0 83.0 0.1
2007-Jan-22 Mon ### ### 1.275 1.28 21.6 21.6 ###
2007-Jan-19 Fri 1.29 ### 1.255 ### 71.7 71.7 0.0
2007-Jan-18 Thu ### ### ### ### 18.3 18.3 0.0
2007-Jan-17 Wed 1.345 1.345 ### ### 1,559,041 1,048,455 20.0 20.0 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### 1.29 ### 291,580 ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 25.2 25.2 0.0
2007-Jan-10 Wed 1.325 ### ### ### 1,226,524 0 44.1 44.1 0.0
2007-Jan-09 Tue ### ### ### ### 918,620 0 76.1 76.1 0.0
2007-Jan-08 Mon 1.28 ### 1.28 ### 449,470 ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 444,280 0 87.8 87.8 0.0
2007-Jan-04 Thu 1.28 ### 1.28 ### 637,451 ### 83.7 83.7 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue 1.345 ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 66.0 66.0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 1.345 1.345 ### ### 151,759 102,057 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 208,047 0 28.1 28.1 0.0
2006-Dec-21 Thu ### 1.325 1.29 ### 3,588,678 ### 75.2 75.2 0.0
2006-Dec-20 Wed ### ### ### ### 10.2 10.2 0.0
2006-Dec-19 Tue ### ### 1.325 ### 1,464,889 970,488 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 752,120 0 73.6 73.6 0.0
2006-Dec-15 Fri ### ### ### ### 603,374 0 73.5 73.5 0.0
2006-Dec-14 Thu ### ### 1.285 ### ### ### 0.0
2006-Dec-13 Wed 1.29 ### 1.275 1.29 ### ### 0.1
2006-Dec-12 Tue 1.25 ### 1.25 1.28 2,398,752 1,499,220 ### ### ###
2006-Dec-11 Mon 1.275 1.28 1.25 1.26 2,715,425 ### 25.2 25.2 ###
2006-Dec-08 Fri 1.27 1.29 1.25 1.275 ### ### ###
2006-Dec-07 Thu 1.27 ### ### ### ### ### 0.0
2006-Dec-06 Wed 1.28 1.285 1.27 1.28 ### ### ###
2006-Dec-05 Tue 1.25 1.285 1.25 1.26 ### ### ###
2006-Dec-04 Mon 1.24 1.255 1.225 1.25 1,385,484 ### ### ### ###
2006-Dec-01 Fri 1.25 1.255 1.24 1.24 ### ### 0.1
2006-Nov-30 Thu ### 1.26 ### 1.245 ### ### 0.1
2006-Nov-29 Wed ### 1.245 ### 1.245 ### ### 0.1
2006-Nov-28 Tue ### ### ### ### 22.7 22.7 0.0
2006-Nov-27 Mon 1.25 1.25 1.2 1.2 8.7 8.7 0.1
2006-Nov-24 Fri 1.25 1.26 1.245 1.25 ### ### ###
2006-Nov-23 Thu 1.24 1.26 ### 1.25 846,176 ### ### ### ###
2006-Nov-22 Wed 1.25 1.26 1.23 1.24 ### ### 0.1
2006-Nov-21 Tue ### 1.25 ### 1.23 75.1 75.1 0.1
2006-Nov-20 Mon 1.25 1.28 1.245 1.25 1,180,753 ### ### ### ###
2006-Nov-17 Fri ### 1.25 1.21 1.25 3,116,379 3,833,146 ### ### ###
2006-Nov-16 Thu 1.26 1.26 1.23 1.23 11,133,585 ### ### ### 0.1
2006-Nov-15 Wed 1.24 ### ### 1.255 ### ### ###
2006-Nov-14 Tue 1.21 1.245 1.2 ### 83.1 83.1 0.0
2006-Nov-13 Mon ### 1.22 ### ### 84.0 84.0 0.0
2006-Nov-10 Fri 1.2 1.21 ### 1.2 60.9 60.9 0.1
2006-Nov-09 Thu 1.2 1.21 ### 1.2 ### ### 0.1
2006-Nov-08 Wed 1.2 1.21 ### 1.21 76.9 76.9 ###
2006-Nov-07 Tue 1.2 ### ### 1.2 68.1 68.1 0.1
2006-Nov-06 Mon 1.185 1.21 1.185 1.2 1,330,377 1,593,126 ### ### 0.1
2006-Nov-03 Fri 1.21 1.21 ### ### 1,425,728 ### 18.0 18.0 0.0
2006-Nov-02 Thu 1.2 1.21 ### 1.2 1,531,282 926,425 ### ### 0.1
2006-Nov-01 Wed 1.185 ### ### 1.2 3,298,828 0 ### ### 0.1
2006-Oct-31 Tue 1.2 ### ### ### 2,607,153 0 ### ### 0.0
2006-Oct-30 Mon 1.2 1.21 1.185 1.21 ### ### ###
2006-Oct-27 Fri ### 1.21 ### ### 2,191,252 ### 70.1 70.1 0.0
2006-Oct-26 Thu 1.25 1.275 ### 1.23 18.7 18.7 0.1
2006-Oct-25 Wed 1.255 1.255 ### 1.25 31.6 31.6 ###
2006-Oct-24 Tue ### 1.27 1.23 1.23 ### ### 0.1
2006-Oct-23 Mon 1.28 1.29 1.26 1.26 ### ### ###
2006-Oct-20 Fri 1.29 ### 1.28 1.29 1,168,280 ### 66.8 66.8 0.1
2006-Oct-19 Thu ### ### 1.25 1.26 ### ### ###
2006-Oct-18 Wed 1.29 ### 1.29 ### ### ### 0.0
2006-Oct-17 Tue ### ### 1.285 1.285 6,079,440 3,906,040 28.8 28.8 ###
2006-Oct-16 Mon ### ### 1.285 ### 18.4 18.4 0.0
2006-Oct-13 Fri ### ### 1.29 ### 25.4 25.4 0.0
2006-Oct-12 Thu ### ### ### ### 2,085,143 0 ### ### 0.0
2006-Oct-11 Wed 1.28 ### 1.28 ### ### ### 0.0
2006-Oct-10 Tue 1.26 1.29 1.26 1.285 ### ### ###
2006-Oct-09 Mon 1.28 1.28 1.25 1.27 ### ### ###
2006-Oct-06 Fri 1.28 ### ### ### 20.1 20.1 0.0
2006-Oct-05 Thu 1.24 1.28 1.225 1.28 90.0 90.0 ###
2006-Oct-04 Wed ### 1.225 ### 1.2 553,253 ### 30.5 30.5 0.1
2006-Oct-03 Tue ### ### ### ### 73.6 73.6 0.0
2006-Oct-02 Mon 1.185 1.2 ### 1.2 464,555 ### ### ### 0.1
2006-Sep-29 Fri 1.175 1.185 ### ### 613,951 ### 22.6 22.6 0.0
2006-Sep-28 Thu ### ### 1.145 ### 9.5 9.5 0.0
2006-Sep-27 Wed ### ### ### ### 738,755 0 ### ### 0.0
2006-Sep-26 Tue 1.145 ### ### ### 1,577,350 0 ### ### 0.0
2006-Sep-25 Mon ### ### 1.125 ### 776,589 ### 76.9 76.9 0.0
2006-Sep-22 Fri 1.125 ### ### 1.125 ### ### ###
2006-Sep-21 Thu ### 1.125 ### 1.125 2,759,953 1,552,473 ### ### ###
2006-Sep-20 Wed ### ### 1.075 ### ### ### 0.0
2006-Sep-19 Tue ### ### ### 1.125 1,214,255 0 87.6 87.6 ###
2006-Sep-18 Mon ### 1.125 ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 513,151 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 438,729 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 1,394,944 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### 1.125 ### ### ### 0.0
2006-Sep-07 Thu 1.155 1.155 1.125 ### ### ### 0.0
2006-Sep-06 Wed ### ### 1.145 1.145 1,928,678 ### 6.6 6.6 ###
2006-Sep-05 Tue ### ### ### ### 1,778,146 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 1,122,557 0 89.8 89.8 0.0
2006-Sep-01 Fri ### ### 1.125 1.125 ### ### ###
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### 1.29 1.29 ### ### 0.1
2006-Aug-29 Tue ### ### 1.285 1.285 16.3 16.3 ###
2006-Aug-28 Mon ### ### 1.285 1.285 298,842 ### ### ### ###
2006-Aug-25 Fri 1.28 ### 1.28 ### 76.7 76.7 0.0
2006-Aug-24 Thu ### ### 1.285 1.285 642,377 412,727 8.2 8.2 ###
2006-Aug-23 Wed ### ### ### ### 80.9 80.9 0.0
2006-Aug-22 Tue 1.325 1.325 ### ### ### ### 0.0
2006-Aug-21 Mon ### 1.345 1.29 ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 1,466,456 0 ### ### 0.0
2006-Aug-17 Thu ### ### 1.29 ### ### ### 0.0
2006-Aug-16 Wed ### ### 1.28 1.29 ### ### 0.1
2006-Aug-15 Tue ### ### 1.28 ### ### ### 0.0
2006-Aug-14 Mon 1.28 ### 1.28 ### ### ### 0.0
2006-Aug-11 Fri 1.27 ### 1.27 1.28 ### ### ###
2006-Aug-10 Thu 1.275 1.29 1.27 1.27 980,075 ### 28.1 28.1 ###
2006-Aug-09 Wed ### ### 1.28 1.28 1,128,925 ### ### ### ###
2006-Aug-08 Tue ### ### 1.29 ### ### ### 0.0
2006-Aug-07 Mon ### ### 1.285 ### 535,047 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 5,211,329 0 75.9 75.9 0.0
2006-Aug-03 Thu ### 1.325 1.28 ### 19.4 19.4 0.0
2006-Aug-02 Wed ### ### ### ### 28.4 28.4 0.0
2006-Aug-01 Tue ### ### ### ### 678,481 0 15.1 15.1 0.0
2006-Jul-31 Mon ### 1.355 ### ### 3,104,040 2,102,987 ### ### 0.0
2006-Jul-28 Fri 1.355 1.355 1.325 ### 1,226,488 ### 17.9 17.9 0.0
2006-Jul-27 Thu ### ### ### 1.355 ### ### ###
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 2,473,983 0 ### ### 0.0
2006-Jul-24 Mon 1.345 1.345 ### ### ### ### 0.0
2006-Jul-21 Fri 1.29 ### 1.29 ### ### ### 0.0
2006-Jul-20 Thu 1.27 1.29 1.27 1.285 1,117,548 ### ### ### ###
2006-Jul-19 Wed 1.255 1.27 1.25 ### ### ### 0.0
2006-Jul-18 Tue 1.21 1.255 1.2 1.24 ### ### 0.1
2006-Jul-17 Mon 1.2 1.22 1.2 ### 82.3 82.3 0.0
2006-Jul-14 Fri 1.24 1.24 1.225 1.225 1,364,729 1,682,028 ### ### 0.1
2006-Jul-13 Thu ### 1.25 1.225 1.225 686,624 ### ### ### 0.1
2006-Jul-12 Wed 1.25 1.26 1.24 1.25 924,785 1,155,981 ### ### ###
2006-Jul-11 Tue 1.25 1.25 1.2 ### 26.6 26.6 0.0
2006-Jul-10 Mon 1.25 ### 1.23 1.255 69.3 69.3 ###
2006-Jul-07 Fri 1.24 1.26 1.23 1.26 76.5 76.5 ###
2006-Jul-06 Thu 1.21 1.25 1.21 1.245 644,241 ### 84.3 84.3 0.1
2006-Jul-05 Wed 1.225 1.245 ### 1.245 ### ### 0.1
2006-Jul-04 Tue 1.25 1.25 1.22 1.225 1,435,229 ### ### ### 0.1
2006-Jul-03 Mon 1.23 1.25 1.21 1.25 76.8 76.8 ###
2006-Jun-30 Fri 1.225 1.23 1.2 1.225 1,221,746 1,484,421 62.0 62.0 0.1
2006-Jun-28 Wed 1.185 1.185 1.155 ### 18.8 18.8 0.0
2006-Jun-27 Tue ### ### ### 1.185 80.2 80.2 0.1
2006-Jun-26 Mon 1.155 1.175 1.155 ### 3,967,154 ### 83.2 83.2 0.0
2006-Jun-23 Fri ### 1.175 1.155 1.155 ### ### 0.1
2006-Jun-22 Thu 1.155 ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 1,641,029 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 1,712,283 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 1.2 1.21 ### ### 12,299,072 ### ### ### 0.0
2006-Jun-15 Thu ### 1.2 ### 1.175 1,143,376 686,025 26.8 26.8 ###
2006-Jun-14 Wed ### 1.175 ### ### 972,042 571,074 73.1 73.1 0.0
2006-Jun-13 Tue 1.2 1.21 ### ### ### ### 0.0
2006-Jun-09 Fri ### 1.24 ### ### 2,314,829 ### 13.5 13.5 0.0
2006-Jun-08 Thu 1.26 1.26 1.225 1.23 772,049 959,270 31.0 31.0 0.1
2006-Jun-07 Wed 1.25 1.255 ### 1.255 ### ### ###
2006-Jun-06 Tue 1.25 1.26 1.23 1.25 7,851,970 ### 76.0 76.0 ###
2006-Jun-05 Mon 1.25 1.255 1.24 1.25 68.6 68.6 ###
2006-Jun-02 Fri 1.22 1.26 1.22 1.25 ### ### ###
2006-Jun-01 Thu ### 1.225 ### 1.22 87.7 87.7 0.1
2006-May-31 Wed 1.2 1.2 ### ### 1,774,382 1,064,629 ### ### 0.0
2006-May-30 Tue 1.21 ### 1.2 1.21 249,771 ### ### ### ###
2006-May-29 Mon ### ### ### 1.2 68.7 68.7 0.1
2006-May-26 Fri ### ### ### ### 138,885 0 ### ### 0.0
2006-May-25 Thu ### ### ### 1.175 1,155,787 0 80.0 80.0 ###
2006-May-24 Wed ### ### ### ### 859,681 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### 1.155 ### 55.4 55.4 0.0
2006-May-19 Fri 1.155 1.175 1.155 ### 1,177,044 1,371,256 76.0 76.0 0.0
2006-May-18 Thu ### ### ### ### 2,620,621 0 87.7 87.7 0.0
2006-May-17 Wed ### ### 1.145 ### ### ### 0.0
2006-May-16 Tue ### ### 1.145 ### ### ### 0.0
2006-May-15 Mon ### ### ### 1.175 ### ### ###
2006-May-12 Fri ### ### ### ### 752,274 0 77.0 77.0 0.0
2006-May-11 Thu ### 1.2 ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 1,035,541 0 74.6 74.6 0.0
2006-May-09 Tue 1.2 1.2 ### ### 2,297,950 1,378,770 14.1 14.1 0.0
2006-May-08 Mon 1.22 1.22 ### 1.2 ### ### 0.1
2006-May-05 Fri 1.21 1.23 1.21 1.22 143,470 ### 66.2 66.2 0.1
2006-May-04 Thu ### ### ### 1.21 23.3 23.3 ###
2006-May-03 Wed 1.255 1.255 1.23 1.24 16,265,177 20,209,482 ### ### 0.1
2006-May-02 Tue 1.27 1.275 1.25 ### ### ### 0.0
2006-May-01 Mon 1.23 1.26 1.23 1.25 80.8 80.8 ###
2006-Apr-28 Fri 1.23 1.23 ### 1.22 1,344,728 ### ### ### 0.1
2006-Apr-27 Thu 1.2 1.23 1.2 ### 5,409,187 ### ### ### 0.0
2006-Apr-26 Wed ### 1.175 ### 1.175 3,655,649 ### 65.1 65.1 ###
2006-Apr-24 Mon ### 1.175 ### ### 1,492,252 ### ### ### 0.0
2006-Apr-21 Fri 1.175 1.175 ### ### ### ### 0.0
2006-Apr-20 Thu 1.2 1.2 ### 1.185 1,125,626 675,375 24.5 24.5 0.1
2006-Apr-19 Wed ### 1.2 ### 1.2 1,800,674 ### 82.7 82.7 0.1
2006-Apr-18 Tue ### ### ### ### 71.4 71.4 0.0
2006-Apr-13 Thu ### ### 1.125 ### 71.4 71.4 0.0
2006-Apr-11 Tue ### 1.185 1.155 ### 8,772,382 10,263,686 ### ### 0.0
2006-Apr-10 Mon ### 1.185 ### 1.155 1,175,640 ### ### ### 0.1
2006-Apr-07 Fri ### 1.2 ### ### ### ### 0.0
2006-Apr-06 Thu 1.225 1.225 1.2 1.2 1,067,928 ### 16.4 16.4 0.1
2006-Apr-05 Wed 1.23 1.245 ### 1.225 ### ### 0.1
2006-Apr-04 Tue 1.275 1.275 1.22 1.22 10.2 10.2 0.1
2006-Apr-03 Mon 1.28 1.28 1.26 1.27 29.0 29.0 ###
2006-Mar-31 Fri 1.27 1.275 1.27 1.275 13,443,275 ### 62.7 62.7 ###
2006-Mar-30 Thu 1.24 1.275 1.24 1.275 872,074 ### ### ### ###
2006-Mar-29 Wed 1.27 1.275 ### 1.24 14.1 14.1 0.1
2006-Mar-28 Tue 1.27 ### 1.27 1.275 ### ### ###
2006-Mar-27 Mon 1.28 ### 1.28 1.29 1,341,286 858,423 70.2 70.2 0.1
2006-Mar-24 Fri 1.245 1.27 1.245 1.26 ### ### ###
2006-Mar-23 Thu 1.245 1.245 ### 1.245 65.8 65.8 0.1
2006-Mar-22 Wed 1.24 1.24 ### 1.23 3,973,125 ### 23.5 23.5 0.1
2006-Mar-21 Tue 1.245 1.27 1.24 1.245 ### ### 0.1
2006-Mar-20 Mon ### 1.25 1.23 1.245 ### ### 0.1
2006-Mar-17 Fri 1.2 ### ### ### ### ### 0.0
2006-Mar-16 Thu 1.175 ### ### ### 88.5 88.5 0.0
2006-Mar-15 Wed ### 1.175 1.145 ### 82.7 82.7 0.0
2006-Mar-14 Tue 1.125 ### 1.125 ### 6,284,751 3,535,172 ### ### 0.0
2006-Mar-13 Mon ### ### ### 1.125 315,424 0 23.4 23.4 ###
2006-Mar-10 Fri ### ### 1.125 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 05:51:03 thru 2024-04-25 05:51:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000