End of day Prices (full format), 600 Days for (AUQ) ALARA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Jul-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| 0.024
| ###
| 0.024
| 384,489
| ###
| 99.3
| 99.3
| ### |
2019-Jul-11 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 132,478
| 3,179
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Jul-09 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 134,550
| 3,229
| 71.3
| 71.3
| ### |
2019-Jul-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 184,554
| 4,429
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Jul-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Jul-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Jul-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Jun-26 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 105,082
| ###
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.7
| 11.7
| ### |
2019-Jun-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 2,263,127
| ###
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Jun-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Jun-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 72,425
| 1,955
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Jun-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 231,048
| ###
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Jun-03 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| 0.028
| 0.028
| 0.026
| 0.028
| 2,186,987
| 59,048
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 103,448
| ###
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 0.029
| 0.029
| 495,271
| 7,181
| 11.0
| 11.0
| 0.0 |
2019-May-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-May-21 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 139,251
| ###
| 11.9
| 11.9
| ### |
2019-May-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-May-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-May-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 927
| 25
| ###
| ###
| ### |
2019-May-13 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.0
| 12.0
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 0.025
| 0.025
| 606,726
| 7,584
| ###
| ###
| ### |
2019-Apr-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Apr-26 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Apr-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 44,221
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Apr-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 35,040
| 981
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| ###
| ###
| 0.028
| 0.028
| 116,720
| ###
| ###
| ###
| ### |
2019-Apr-04 Thu
| ###
| ###
| 0.029
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-Apr-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 608,041
| ###
| ###
| ###
| ### |
2019-Apr-01 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,421,557
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.029
| ###
| 0.029
| ###
| 5,698,887
| ###
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 2,192,375
| 63,578
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 93.5
| 93.5
| 0.0 |
2019-Mar-22 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 531,851
| ###
| 3.8
| 3.8
| ### |
2019-Mar-21 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.7
| 91.7
| 0.0 |
2019-Mar-20 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| 468,574
| 12,651
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| ###
| ###
| 0.028
| 0.028
| 1,495,725
| 20,940
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| ###
| 0.028
| 0.028
| 10,284,547
| 143,983
| ###
| ###
| ### |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Feb-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Feb-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Feb-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Feb-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Feb-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 350,558
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Feb-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Feb-14 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.3
| 92.3
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 17,888
| ###
| 8.4
| 8.4
| ### |
2019-Feb-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Jan-30 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 134,629
| 3,029
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 741
| 0
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 4,250
| ###
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 0.025
| 0.029
| 0.023
| 0.023
| 2,070,158
| 53,824
| ###
| ###
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 95,686
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Dec-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Dec-03 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2018-Nov-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Nov-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 185,821
| 4,088
| 2.3
| 2.3
| ### |
2018-Nov-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| ###
| 0.024
| ###
| 0.024
| 215,520
| 2,586
| 99.6
| 99.6
| ### |
2018-Oct-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Oct-23 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Oct-22 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Oct-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Oct-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 62,078
| 1,427
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Oct-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Oct-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Oct-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 0.025
| ###
| 0.025
| 0.028
| 2,918,023
| 36,475
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 324,970
| 8,449
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 215,975
| 4,751
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Sep-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 55,840
| 1,284
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 165,680
| 4,224
| ###
| ###
| ### |
2018-Sep-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 177,384
| ###
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Sep-03 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.9
| 93.9
| ### |
2018-Aug-31 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 150,822
| ###
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 156
| 3
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 36,458
| ###
| 9.6
| 9.6
| ### |
2018-Aug-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 4,684
| ###
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 40,629
| 975
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 186,145
| ###
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 27,052
| 649
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 16,854
| ###
| ###
| ###
| ### |
2018-Aug-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 24,058
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Aug-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Aug-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Aug-09 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 357,685
| ###
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Aug-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 185
| 4
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jul-31 Tue
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 312,080
| ###
| ###
| ###
| ### |
2018-Jul-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jul-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 24,846
| 621
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 27,855
| 682
| 93.5
| 93.5
| ### |
2018-Jul-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jul-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| 0.025
| 0.025
| 0.021
| 0.024
| 1,309,684
| 30,122
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.1
| 9.1
| ### |
2018-Jul-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Jul-06 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.028
| 0.028
| 0.026
| 0.027
| 757,646
| 20,456
| 10.2
| 10.2
| ### |
2018-Jul-04 Wed
| ###
| ###
| 0.027
| 0.028
| 2,955,348
| ###
| ###
| ###
| ### |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 1,855
| 53
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 97.1
| 97.1
| 0.0 |
2018-Jun-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 371
| 8
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 75,652
| ###
| ###
| ###
| ### |
2018-Jun-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 927
| 24
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.027
| 0.028
| 0.025
| 0.025
| 3,510,343
| 93,024
| 3.5
| 3.5
| ### |
2018-Jun-13 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 1,439,829
| ###
| 13.0
| 13.0
| ### |
2018-Jun-12 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.029
| ###
| 0.029
| ###
| 208,728
| 3,026
| 98.3
| 98.3
| 0.0 |
2018-Jun-07 Thu
| 0.029
| ###
| 0.029
| 0.029
| 154,581
| 2,241
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 0.029
| 0.029
| 791,650
| 11,478
| 12.3
| 12.3
| 0.0 |
2018-Jun-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 17,146
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,348,353
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| 0.029
| ###
| 568,327
| 8,240
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.4
| 11.4
| ### |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 1,293,676
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 220,823
| ###
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 0.027
| 0.027
| 4,333,280
| ###
| ###
| ###
| ### |
2018-May-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| 2,082,322
| ###
| ###
| ###
| ### |
2018-May-14 Mon
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.024
| ###
| 0.023
| 0.025
| 7,808,143
| ###
| 93.1
| 93.1
| ### |
2018-May-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-09 Wed
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 0.6
| 0.6
| ### |
2018-May-08 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.6
| 93.6
| ### |
2018-May-07 Mon
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 178,173
| ###
| ###
| ###
| ### |
2018-May-02 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-May-01 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 283,180
| 7,079
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 60,249
| ###
| 94.7
| 94.7
| ### |
2018-Apr-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Apr-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 359,655
| ###
| 3.9
| 3.9
| ### |
2018-Apr-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Apr-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Apr-11 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 285,986
| 6,577
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Apr-04 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.8
| 9.8
| ### |
2018-Apr-03 Tue
| 0.025
| 0.027
| 0.024
| 0.027
| 210,242
| ###
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Mar-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| 0.3
| 0.3
| ### |
2018-Mar-26 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Mar-23 Fri
| 0.025
| 0.027
| 0.024
| 0.024
| 106,574
| ###
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 42,927
| ###
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2018-Mar-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Mar-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 840,757
| ###
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Mar-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Mar-09 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 4,135,282
| 109,584
| 91.0
| 91.0
| ### |
2018-Mar-08 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 371,927
| 9,670
| 96.9
| 96.9
| ### |
2018-Mar-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Mar-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 14,286
| 357
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 93.0
| 93.0
| ### |
2018-Mar-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Feb-28 Wed
| 0.026
| 0.028
| 0.024
| 0.024
| 579,359
| ###
| 3.7
| 3.7
| ### |
2018-Feb-27 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 1,426,888
| ###
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 8.3
| 8.3
| ### |
2018-Feb-22 Thu
| 0.026
| 0.028
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.0
| 91.0
| ### |
2018-Feb-16 Fri
| 0.027
| 0.028
| 0.023
| 0.024
| 613,486
| 15,643
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.0
| 97.0
| ### |
2018-Feb-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 87,046
| ###
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Feb-09 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 4.9
| 4.9
| ### |
2018-Feb-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Feb-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 125,344
| ###
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 929,089
| ###
| 24.3
| 24.3
| ### |
2018-Feb-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 129,150
| 3,228
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 89,772
| ###
| ###
| ###
| ### |
2018-Jan-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| 0.028
| 0.028
| 0.024
| 0.024
| 242,685
| ###
| 1.1
| 1.1
| ### |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2018-Jan-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 0.025
| 0.026
| 0.024
| 0.026
| 490,981
| 12,274
| ###
| ###
| ### |
2018-Jan-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 0.029
| 0.029
| 157,550
| 2,284
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| 8.2
| 8.2
| ### |
2018-Jan-02 Tue
| ###
| ###
| 0.029
| 0.029
| 212,241
| 3,077
| 9.9
| 9.9
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 269,040
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 185,373
| 0
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 62,987
| ###
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Dec-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Dec-05 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 582,857
| ###
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 234,445
| ###
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Nov-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 27,152
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 237,122
| ###
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| 0.029
| 0.029
| 780,974
| 11,324
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.028
| ###
| 0.028
| ###
| 829,724
| ###
| 95.0
| 95.0
| 0.0 |
2017-Nov-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 202,158
| 5,256
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.028
| 0.028
| 0.024
| 0.024
| 2,195,043
| 57,071
| 1.4
| 1.4
| ### |
2017-Nov-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Nov-13 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 488,571
| ###
| ###
| ###
| ### |
2017-Nov-10 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| 0.026
| 0.027
| 5,918,241
| ###
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.022
| 0.025
| 0.022
| 0.025
| 3,038,046
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.023
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 92.1
| 92.1
| ### |
2017-Oct-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Oct-27 Fri
| ###
| 0.021
| ###
| 0.021
| 192,076
| ###
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 22,586
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 62,924
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Oct-23 Mon
| ###
| 0.021
| ###
| 0.021
| 93,026
| 976
| 97.8
| 97.8
| ### |
2017-Oct-20 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 93.4
| 93.4
| ### |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,546,772
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 80,771
| 0
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,246,183
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,407,028
| 0
| 4.5
| 4.5
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 733,755
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,519,055
| 0
| 4.9
| 4.9
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 289,681
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 96,841
| 0
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 519,878
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 622,070
| 0
| 1.0
| 1.0
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 96,070
| 0
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 346,070
| 0
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 457,143
| 0
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 1,019,257
| 0
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 546,070
| 0
| 0.7
| 0.7
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 488,345
| 0
| 0.5
| 0.5
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 431,145
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 111,057
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 4,148
| 0
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 138,279
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,118,681
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 25,250
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 151,141
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 68,859
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 51,024
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 514,924
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 308,157
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 2,516,474
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 401,148
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 40,245
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 22,255
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,091,943
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 3,200,381
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 38,348
| 0
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 60,572
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 261,477
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 668,971
| 0
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 258,849
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 20,822
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 305,370
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,368,529
| 0
| 1.9
| 1.9
| 0.0 |
2017-Mar-23 Thu
| ###
| 0.021
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 119,444
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,106,185
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| 0.022
| 0.022
| ###
| ###
| 4,461,450
| 49,075
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Mar-10 Fri
| 0.021
| 0.023
| 0.021
| 0.022
| 1,888,743
| 41,552
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 584,079
| 12,557
| 10.0
| 10.0
| ### |
2017-Mar-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 0.021
| 0.024
| ###
| ###
| 5,449,222
| ###
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 2,141,822
| 0
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 881,454
| 0
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 775,575
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 525,786
| 0
| 6.4
| 6.4
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 335,247
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Feb-08 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| 0.021
| ###
| ###
| 536,987
| ###
| 95.2
| 95.2
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 614,724
| 0
| 5.7
| 5.7
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 950,249
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.021
| 0.021
| ###
| ###
| 969,584
| 10,180
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.022
| 0.022
| ###
| ###
| 1,613,655
| 17,750
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 221,943
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 194,048
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
|