Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 03:49:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUQ) ALARA RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AUQ    Limits Next Section


Company Details for (AUQ) ALARA RESOURCES LIMITED

Listing Code AUQ
Listing Name ALARA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ALARA RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUQ7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AUQ .. Thursday 18th April 2024

AUQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AUQ) ALARA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 228,080 0 ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 98.6 98.6 0.0
2017-Jan-03 Tue ### ### ### ### 282,842 0 ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 95.3 95.3 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 454,844 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### ### ### 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 2,035,889 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 0.8 0.8 0.0
2016-Dec-15 Thu ### 0.021 ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue 0.021 0.021 ### ### ### ### 0.0
2016-Dec-12 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Dec-09 Fri 0.021 0.022 ### 0.022 92.7 92.7 ###
2016-Dec-08 Thu 0.022 0.022 ### 0.022 65.5 65.5 ###
2016-Dec-07 Wed 0.021 0.022 0.021 0.022 ### ### ###
2016-Dec-06 Tue 0.021 0.021 0.021 0.021 ### ### ###
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### 0.022 ### 0.022 ### ### ###
2016-Dec-01 Thu ### ### ### ### 29,674 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue 0.022 0.022 0.022 0.022 2,075,454 45,659 74.9 74.9 ###
2016-Nov-28 Mon 0.022 0.022 ### ### ### ### 0.0
2016-Nov-25 Fri ### 0.021 ### 0.021 93.7 93.7 ###
2016-Nov-24 Thu ### ### ### ### 266,943 0 94.6 94.6 0.0
2016-Nov-23 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Nov-22 Tue 0.021 0.022 0.021 0.022 ### ### ###
2016-Nov-21 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Nov-18 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Nov-17 Thu 0.022 0.022 0.022 0.022 66.9 66.9 ###
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 92.6 92.6 0.0
2016-Nov-10 Thu ### ### ### ### 470,588 0 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 1,000,343 0 ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 801,058 0 1.2 1.2 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 96.4 96.4 0.0
2016-Nov-03 Thu ### ### ### ### ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### ### ### 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 6.4 6.4 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 96.0 96.0 0.0
2016-Oct-24 Mon ### ### ### ### 8,887 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 94.5 94.5 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 6.1 6.1 0.0
2016-Oct-10 Mon ### ### ### ### 1,874,141 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 986,878 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 990,386 0 73.7 73.7 0.0
2016-Oct-04 Tue 0.022 0.022 0.021 0.022 1,183,528 25,445 66.9 66.9 ###
2016-Oct-03 Mon 0.024 0.024 0.023 0.023 ### ### ###
2016-Sep-30 Fri 0.023 0.024 0.023 0.024 92.7 92.7 ###
2016-Sep-29 Thu 0.023 0.023 0.022 0.022 330,058 7,426 7.2 7.2 ###
2016-Sep-28 Wed 0.021 0.023 0.021 0.023 508,182 11,180 ### ### ###
2016-Sep-27 Tue 0.021 0.021 0.021 0.021 283,576 5,955 ### ### ###
2016-Sep-26 Mon ### 0.021 ### 0.021 94.5 94.5 ###
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 505,452 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 1,448,081 0 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 310,586 0 2.9 2.9 0.0
2016-Sep-16 Fri ### ### ### ### 1,808,944 0 5.4 5.4 0.0
2016-Sep-15 Thu 0.021 0.021 ### ### 644,680 ### 4.9 4.9 0.0
2016-Sep-14 Wed 0.021 0.021 ### ### ### ### 0.0
2016-Sep-13 Tue 0.021 0.021 ### 0.021 ### ### ###
2016-Sep-12 Mon 0.022 0.022 ### 0.021 9.9 9.9 ###
2016-Sep-09 Fri 0.021 0.022 ### 0.022 1,101,252 ### 93.1 93.1 ###
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed 0.023 0.023 ### ### ### ### 0.0
2016-Sep-06 Tue ### 0.022 ### 0.021 7,146,059 ### 97.9 97.9 ###
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri 0.021 0.021 ### ### 670,982 7,045 ### ### 0.0
2016-Sep-01 Thu 0.022 0.022 ### ### 2.8 2.8 0.0
2016-Aug-31 Wed 0.022 0.022 0.022 0.022 489,545 ### 74.4 74.4 ###
2016-Aug-30 Tue 0.022 0.024 0.022 0.022 454,951 ### ### ### ###
2016-Aug-29 Mon 0.022 0.022 0.022 0.022 79.0 79.0 ###
2016-Aug-26 Fri 0.022 0.022 0.022 0.022 74,042 1,628 ### ### ###
2016-Aug-25 Thu 0.022 0.022 0.022 0.022 73.9 73.9 ###
2016-Aug-24 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Aug-23 Tue 0.022 0.022 0.022 0.022 167,385 3,682 ### ### ###
2016-Aug-22 Mon 0.022 0.022 0.021 0.021 ### ### ###
2016-Aug-19 Fri 0.021 0.022 0.021 0.021 1,735,446 ### ### ### ###
2016-Aug-18 Thu 0.022 0.022 ### ### ### ### 0.0
2016-Aug-17 Wed 0.022 0.023 0.022 0.023 1,040,628 ### 94.7 94.7 ###
2016-Aug-16 Tue 0.022 0.022 0.022 0.022 792,285 ### 73.8 73.8 ###
2016-Aug-15 Mon 0.022 0.024 0.022 0.022 2,388,521 ### 68.5 68.5 ###
2016-Aug-12 Fri 0.022 0.026 0.022 0.025 2,392,740 57,425 98.6 98.6 ###
2016-Aug-11 Thu 0.021 0.021 ### ### ### ### 0.0
2016-Aug-10 Wed 0.023 0.023 0.022 0.022 ### ### ###
2016-Aug-09 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Aug-08 Mon 0.024 0.024 0.023 0.023 543,779 12,778 9.5 9.5 ###
2016-Aug-05 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 718,887 0 ### ### 0.0
2016-Aug-01 Mon 0.022 0.022 ### ### 4.1 4.1 0.0
2016-Jul-29 Fri 0.022 0.022 0.022 0.022 ### ### ###
2016-Jul-28 Thu 0.024 0.024 0.022 0.022 2.8 2.8 ###
2016-Jul-27 Wed 0.024 0.024 0.024 0.024 ### ### ###
2016-Jul-26 Tue 0.024 0.024 0.024 0.024 ### ### ###
2016-Jul-25 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Jul-22 Fri 0.023 0.023 0.023 0.023 72.3 72.3 ###
2016-Jul-21 Thu 0.024 0.024 0.024 0.024 ### ### ###
2016-Jul-20 Wed 0.026 0.026 0.024 0.024 3.0 3.0 ###
2016-Jul-19 Tue 0.027 0.027 0.026 0.026 385,185 ### 10.9 10.9 ###
2016-Jul-18 Mon 0.027 0.027 0.027 0.027 64.6 64.6 ###
2016-Jul-15 Fri 0.026 0.026 0.026 0.026 ### ### ###
2016-Jul-14 Thu 0.025 0.025 0.024 0.025 68.3 68.3 ###
2016-Jul-13 Wed 0.023 0.024 0.023 0.024 229,774 ### ### ### ###
2016-Jul-12 Tue 0.023 0.024 0.023 0.023 1,716,886 40,346 ### ### ###
2016-Jul-11 Mon 0.024 0.025 0.023 0.023 9.3 9.3 ###
2016-Jul-08 Fri 0.024 0.024 0.023 0.023 ### ### ###
2016-Jul-07 Thu 0.024 0.024 0.023 0.023 9.5 9.5 ###
2016-Jul-06 Wed 0.026 0.026 0.023 0.023 ### ### ###
2016-Jul-05 Tue 0.027 0.027 0.026 0.026 4,664,955 123,621 ### ### ###
2016-Jul-04 Mon 0.028 0.029 0.026 0.026 2,349,778 ### ### ### ###
2016-Jul-01 Fri 0.027 ### 0.026 0.027 2,887,948 37,543 63.0 63.0 ###
2016-Jun-30 Thu 0.026 0.028 0.025 0.028 95.6 95.6 ###
2016-Jun-29 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Jun-28 Tue 0.028 0.028 0.025 0.025 1,223,450 32,421 2.4 2.4 ###
2016-Jun-27 Mon 0.026 0.028 0.026 0.026 63.5 63.5 ###
2016-May-27 Fri 0.027 0.027 0.027 0.027 0 ###
2016-May-26 Thu 0.027 0.027 0.027 0.027 68.3 68.3 ###
2016-May-25 Wed 0.025 0.025 0.025 0.025 68.9 68.9 ###
2016-May-24 Tue 0.026 0.026 0.025 0.025 ### ### ###
2016-May-23 Mon 0.027 0.028 0.025 0.025 3,476,573 92,129 5.0 5.0 ###
2016-May-20 Fri 0.028 0.028 0.027 0.027 ### ### ###
2016-May-19 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2016-May-18 Wed 0.027 0.029 0.026 0.027 74.9 74.9 ###
2016-May-17 Tue 0.028 0.028 0.027 0.027 3,702,250 ### ### ### ###
2016-May-16 Mon ### ### 0.028 ### 70.4 70.4 0.0
2016-May-13 Fri 0.028 ### 0.024 ### 95.1 95.1 0.0
2016-May-12 Thu 0.029 ### 0.027 0.027 3.4 3.4 ###
2016-May-11 Wed ### ### 0.027 0.027 5,963,588 ### ### ### ###
2016-May-10 Tue 0.027 ### 0.027 ### 3,219,347 ### ### ### 0.0
2016-May-09 Mon 0.027 ### 0.025 0.025 10,604,545 132,556 ### ### ###
2016-May-06 Fri 0.023 ### 0.023 0.026 7,649,677 87,971 ### ### ###
2016-May-05 Thu 0.023 0.023 0.022 0.023 4,480,749 ### ### ### ###
2016-May-04 Wed 0.022 0.027 0.022 0.022 ### ### ###
2016-May-03 Tue ### 0.022 ### ### 11,966,641 ### ### ### 0.0
2016-May-02 Mon ### ### ### ### ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 50,222 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 1,019,683 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 2,028,984 0 9.7 9.7 0.0
2016-Apr-22 Fri ### ### ### ### 2.0 2.0 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 223,321 0 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 94.8 94.8 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 679,450 0 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 1,294,657 0 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 2,056,446 0 0.8 0.8 0.0
2016-Apr-01 Fri ### ### ### ### 448,470 0 1.6 1.6 0.0
2016-Mar-31 Thu ### ### ### ### 1,187,150 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 423,078 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 9.1 9.1 0.0
2016-Mar-24 Thu ### ### ### ### 299,643 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 868,357 0 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 7.5 7.5 0.0
2016-Mar-15 Tue ### ### ### ### 1,328,949 0 2.9 2.9 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### 0.022 ### 0.021 2,836,642 ### 97.3 97.3 ###
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 3.3 3.3 0.0
2016-Mar-08 Tue ### ### ### ### 94.7 94.7 0.0
2016-Mar-07 Mon ### ### ### ### 92.9 92.9 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 5.8 5.8 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 1,100,927 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 2.0 2.0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 2,462,020 0 ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 206,250 0 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 473,458 0 94.5 94.5 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 100,083 0 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 1,100,376 0 96.2 96.2 0.0
2016-Jan-22 Fri ### ### ### ### 1,286,373 0 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 97.3 97.3 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 3.8 3.8 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 99.4 99.4 0.0
2016-Jan-06 Wed ### ### ### ### 1,681,123 0 ### ### 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 84,289 0 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 546,582 0 2.2 2.2 0.0
2015-Dec-30 Wed ### ### ### ### 1,587,629 0 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 1,855,658 0 3.4 3.4 0.0
2015-Dec-23 Wed ### 0.025 ### ### 14,437,426 ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 516,753 0 5.3 5.3 0.0
2015-Dec-18 Fri ### ### ### ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 35,250 0 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 677,777 0 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 4.5 4.5 0.0
2015-Dec-02 Wed ### ### ### ### 654,358 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 4.8 4.8 0.0
2015-Nov-30 Mon ### ### ### ### 5.1 5.1 0.0
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 2,502,580 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 3,917,376 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 5.4 5.4 0.0
2015-Nov-20 Fri ### ### ### ### 5.3 5.3 0.0
2015-Nov-19 Thu ### ### ### ### 3,141,522 0 ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 11,087,585 0 0.5 0.5 0.0
2015-Nov-17 Tue ### ### ### ### 99.9 99.9 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 450,043 0 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 4,343 0 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 1.7 1.7 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 98.6 98.6 0.0
2015-Nov-02 Mon ### ### ### ### 300,540 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 115,676 0 ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 0.4 0.4 0.0
2015-Oct-21 Wed ### ### ### ### 25,454 0 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 3.5 3.5 0.0
2015-Oct-16 Fri ### ### ### ### 882,920 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 1,016,387 0 ### ### 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 4.3 4.3 0.0
2015-Oct-09 Fri ### ### ### ### 4.4 4.4 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 607,171 0 ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 1,480,649 0 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 719,756 0 69.0 69.0 0.0
2015-Oct-01 Thu ### 0.021 ### ### ### ### 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 405,083 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 1,967,747 0 ### ### 0.0
2015-Sep-24 Thu 0.022 0.022 0.021 0.021 214,550 ### ### ### ###
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 95.0 95.0 0.0
2015-Sep-18 Fri 0.021 0.022 ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 1,659,886 0 5.3 5.3 0.0
2015-Sep-16 Wed ### 0.022 ### ### 94.8 94.8 0.0
2015-Sep-15 Tue ### ### ### ### 2,127,083 0 ### ### 0.0
2015-Sep-14 Mon 0.023 0.023 ### ### 1.3 1.3 0.0
2015-Sep-11 Fri 0.024 0.025 0.023 0.023 6.7 6.7 ###
2015-Sep-10 Thu 0.025 0.025 0.024 0.025 74.1 74.1 ###
2015-Sep-09 Wed 0.025 0.026 0.025 0.026 1,234,774 31,486 89.1 89.1 ###
2015-Sep-08 Tue 0.026 0.026 0.024 0.026 62.2 62.2 ###
2015-Sep-07 Mon 0.028 0.028 0.025 0.026 ### ### ###
2015-Sep-04 Fri 0.027 0.027 0.025 0.026 ### ### ###
2015-Sep-03 Thu 0.026 0.029 0.025 0.026 3,624,478 ### 81.1 81.1 ###
2015-Sep-02 Wed 0.026 0.026 0.024 0.026 ### ### ###
2015-Sep-01 Tue ### ### 0.025 0.025 0.2 0.2 ###
2015-Aug-31 Mon ### ### 0.028 0.029 2,192,320 ### 5.7 5.7 0.0
2015-Aug-28 Fri 0.028 ### 0.026 0.029 ### ### 0.0
2015-Aug-27 Thu 0.028 ### 0.026 0.027 1,366,553 ### 9.1 9.1 ###
2015-Aug-26 Wed 0.025 0.029 0.025 0.027 94.5 94.5 ###
2015-Aug-25 Tue 0.023 0.029 0.021 0.024 72.6 72.6 ###
2015-Aug-24 Mon 0.026 0.026 0.021 0.024 ### ### ###
2015-Aug-21 Fri 0.025 ### 0.025 0.027 17,644,270 220,553 96.3 96.3 ###
2015-Aug-20 Thu 0.023 0.023 ### ### 1,742,352 ### 1.5 1.5 0.0
2015-Aug-19 Wed 0.024 0.024 0.024 0.024 ### ### ###
2015-Aug-18 Tue 0.025 0.025 0.023 0.023 ### ### ###
2015-Aug-17 Mon 0.027 0.028 0.026 0.026 1,012,147 27,327 ### ### ###
2015-Aug-14 Fri 0.024 0.026 0.024 0.025 ### ### ###
2015-Aug-13 Thu 0.021 0.024 0.021 0.023 ### ### ###
2015-Aug-12 Wed ### 0.021 ### 0.021 746,148 ### 95.7 95.7 ###
2015-Aug-11 Tue 0.022 0.026 0.022 0.023 ### ### ###
2015-Aug-10 Mon 0.024 0.024 ### 0.022 3.6 3.6 ###
2015-Aug-07 Fri 0.026 0.027 0.024 0.026 79.1 79.1 ###
2015-Aug-06 Thu 0.026 0.027 0.026 0.027 ### ### ###
2015-Aug-05 Wed 0.027 ### 0.022 0.028 93.1 93.1 ###
2015-Aug-04 Tue 0.025 ### 0.024 0.029 8,398,171 100,778 99.2 99.2 0.0
2015-Aug-03 Mon ### 0.025 ### 0.025 ### ### ###
2015-Jul-31 Fri ### 0.021 ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 1,896,189 0 1.1 1.1 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 98.6 98.6 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 2,545,359 0 4.8 4.8 0.0
2015-Jul-23 Thu ### ### ### ### 992,456 0 ### ### 0.0
2015-Jul-22 Wed ### 0.021 ### 0.021 9,097,828 95,527 ### ### ###
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 2,341,076 0 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 2,984,888 0 2.9 2.9 0.0
2015-Jul-16 Thu ### ### ### ### 2,192,185 0 ### ### 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 401,754 0 1.8 1.8 0.0
2015-Jul-10 Fri ### ### ### ### 283,125 0 4.1 4.1 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 97.0 97.0 0.0
2015-Jul-07 Tue ### ### ### ### 2,746,824 0 0.9 0.9 0.0
2015-Jul-06 Mon ### ### ### ### 2,976,744 0 96.0 96.0 0.0
2015-Jul-03 Fri 0.021 0.021 ### ### 0.9 0.9 0.0
2015-Jul-02 Thu 0.021 0.021 ### 0.021 ### ### ###
2015-Jul-01 Wed 0.024 0.025 ### 0.021 ### ### ###
2015-Jun-30 Tue 0.021 0.025 0.021 0.024 ### ### ###
2015-Jun-29 Mon 0.022 0.025 ### ### 7,292,575 91,157 ### ### 0.0
2015-Jun-26 Fri 0.025 0.025 0.022 0.022 2,320,140 54,523 ### ### ###
2015-Jun-25 Thu 0.026 0.028 0.024 0.024 5,082,676 132,149 4.5 4.5 ###
2015-Jun-24 Wed 0.026 ### 0.024 0.026 6,684,189 ### 73.8 73.8 ###
2015-Jun-23 Tue 0.028 ### 0.024 0.025 9,964,955 119,579 3.5 3.5 ###
2015-Jun-22 Mon 0.028 0.029 0.021 0.029 16,656,124 ### ### ### 0.0
2015-Jun-19 Fri ### ### 0.027 0.029 1.0 1.0 0.0
2015-Jun-18 Thu ### 0.042 ### ### 99.9 99.9 0.0
2015-Jun-17 Wed ### ### ### ### 16,776,342 0 99.9 99.9 0.0
2015-Jun-16 Tue ### ### ### ### 15,955,223 0 98.9 98.9 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 99.9 99.9 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 3,147,054 0 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 3,657,882 0 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 1,426,559 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 1,655,723 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 96.8 96.8 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 579,470 0 3.2 3.2 0.0
2015-May-01 Fri ### ### ### ### 1,475,288 0 3.3 3.3 0.0
2015-Apr-30 Thu ### ### ### ### 2.7 2.7 0.0
2015-Apr-29 Wed ### ### ### ### 1,211,380 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 992,588 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 477,222 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 99.2 99.2 0.0
2015-Apr-10 Fri ### ### ### ### 478,529 0 97.3 97.3 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 97.0 97.0 0.0
2015-Apr-01 Wed ### ### ### ### 1,235,979 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 587,383 0 97.9 97.9 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 27,778 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 3.5 3.5 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 682,785 0 0.7 0.7 0.0
2015-Feb-26 Thu ### ### ### ### 126,520 0 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 416,121 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 250,827 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 553,448 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 1,349,273 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 1,013,454 0 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 2.9 2.9 0.0
2015-Feb-06 Fri ### ### ### ### 1,323,979 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 276,021 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 1.7 1.7 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 3,530,720 0 ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 722,642 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 0.6 0.6 0.0
2015-Jan-20 Tue ### ### ### ### 2,591,488 0 96.6 96.6 0.0
2015-Jan-19 Mon 0.021 0.021 ### ### ### ### 0.0
2015-Jan-16 Fri 0.028 0.028 ### 0.023 0.6 0.6 ###
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### 0.029 ### 640,274 9,283 ### ### 0.0
2015-Jan-13 Tue 0.029 ### 0.026 0.029 ### ### 0.0
2015-Jan-12 Mon 0.024 ### 0.024 0.029 ### ### 0.0
2015-Jan-09 Fri 0.024 0.024 0.024 0.024 66.0 66.0 ###
2015-Jan-08 Thu 0.023 0.023 ### 0.023 73.0 73.0 ###
2015-Jan-07 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Jan-06 Tue 0.025 0.028 0.023 0.027 96.6 96.6 ###
2015-Jan-05 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Jan-02 Fri ### 0.023 ### 0.023 ### ### ###
2014-Dec-31 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Dec-30 Tue ### 0.021 ### 0.021 99.0 99.0 ###
2014-Dec-29 Mon ### ### ### ### 380,983 0 ### ### 0.0
2014-Dec-24 Wed ### 0.021 ### 0.021 546,872 5,742 97.8 97.8 ###
2014-Dec-23 Tue 0.024 0.024 ### ### 2,407,972 ### 0.3 0.3 0.0
2014-Dec-22 Mon 0.023 0.026 0.022 0.025 95.6 95.6 ###
2014-Dec-19 Fri ### 0.029 ### 0.023 4,446,840 64,479 99.4 99.4 ###
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed 0.021 0.022 ### ### 2,533,772 27,871 8.1 8.1 0.0
2014-Dec-16 Tue 0.024 0.024 ### ### 2,143,922 25,727 ### ### 0.0
2014-Dec-15 Mon ### 0.021 ### ### 6,210,275 ### ### ### 0.0
2014-Dec-12 Fri ### ### ### ### 32,205,484 0 99.8 99.8 0.0
2014-Dec-11 Thu ### ### ### ### 4.0 4.0 0.0
2014-Dec-10 Wed ### ### ### ### 1,822,250 0 4.0 4.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 1.3 1.3 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0.7 0.7 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue 0.021 0.021 ### ### 756,773 7,946 7.0 7.0 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu 0.021 0.021 ### ### ### ### 0.0
2014-Nov-19 Wed 0.025 0.025 0.023 0.023 ### ### ###
2014-Nov-18 Tue 0.025 0.025 0.024 0.025 76.7 76.7 ###
2014-Nov-17 Mon 0.027 0.027 0.024 0.027 ### ### ###
2014-Nov-14 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Nov-13 Thu 0.024 0.024 ### 0.024 2,865,528 34,386 ### ### ###
2014-Nov-12 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Nov-11 Tue 0.024 0.024 0.024 0.024 ### ### ###
2014-Nov-10 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Nov-07 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Nov-06 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Nov-05 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Nov-04 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Nov-03 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Oct-31 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Oct-30 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Oct-29 Wed 0.024 0.025 0.024 0.024 ### ### ###
2014-Oct-28 Tue 0.026 0.026 0.026 0.026 ### ### ###
2014-Oct-27 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Oct-24 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Oct-23 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Oct-22 Wed 0.027 0.027 0.026 0.026 ### ### ###
2014-Oct-21 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Oct-20 Mon 0.028 0.029 0.026 0.026 4.2 4.2 ###
2014-Oct-17 Fri 0.028 0.028 0.026 0.026 3.9 3.9 ###
2014-Oct-16 Thu ### ### 0.028 0.028 4.4 4.4 ###
2014-Oct-15 Wed ### ### ### ### 0.8 0.8 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon 0.029 0.029 0.029 0.029 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 97,445 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 360,555 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 11.5 11.5 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 98.7 98.7 0.0
2014-Sep-29 Mon ### ### ### ### 2.3 2.3 0.0
2014-Sep-26 Fri ### ### ### ### 2.0 2.0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue 0.042 0.042 ### ### ### ### 0.0
2014-Sep-22 Mon 0.046 0.046 0.042 0.042 ### ### ###
2014-Sep-19 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Sep-18 Thu 0.047 0.047 0.046 0.046 17.5 17.5 ###
2014-Sep-17 Wed 0.047 0.047 0.047 0.047 79.2 79.2 ###
2014-Sep-16 Tue 0.046 0.046 0.046 0.046 76.4 76.4 ###
2014-Sep-15 Mon 0.047 0.047 0.047 0.047 76.5 76.5 ###
2014-Sep-12 Fri 0.047 0.047 0.047 0.047 ### ### ###
2014-Sep-11 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Sep-10 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Sep-09 Tue 0.047 0.047 0.047 0.047 65.8 65.8 ###
2014-Sep-08 Mon 0.048 0.048 0.047 0.047 437,049 20,759 ### ### ###
2014-Sep-05 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Sep-04 Thu 0.048 0.049 0.047 0.047 302,983 14,543 16.4 16.4 ###
2014-Sep-03 Wed 0.047 0.047 0.047 0.047 ### ### ###
2014-Sep-02 Tue 0.047 0.047 0.045 0.047 4,001,321 ### 65.4 65.4 ###
2014-Sep-01 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Aug-29 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Aug-28 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Aug-27 Wed 0.047 0.047 0.047 0.047 371 ### 67.5 67.5 ###
2014-Aug-26 Tue 0.052 0.052 0.052 0.052 0 ###
2014-Aug-25 Mon 0.048 0.052 0.048 0.052 ### ### ###
2014-Aug-22 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Aug-21 Thu 0.049 0.049 0.046 0.046 ### ### ###
2014-Aug-20 Wed 0.049 0.049 0.049 0.049 71.1 71.1 ###
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon 0.046 0.046 0.046 0.046 ### ### ###
2014-Aug-15 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Aug-14 Thu 0.048 0.048 0.047 0.047 ### ### ###
2014-Aug-13 Wed 0.048 0.048 0.048 0.048 556 26 71.9 71.9 ###
2014-Aug-12 Tue 0.055 ### ### ### ### ### 0.0
2014-Aug-11 Mon 0.055 0.055 0.055 0.055 73.1 73.1 ###
2014-Aug-08 Fri 0.055 0.055 0.054 0.055 ### ### ###
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed 0.055 ### 0.055 ### ### ### 0.0
2014-Aug-05 Tue 0.058 0.059 0.058 0.059 89.4 89.4 0.0
2014-Aug-04 Mon 0.054 0.058 0.054 0.058 ### ### 0.0
2014-Aug-01 Fri 0.055 0.056 0.052 0.054 1,031,854 55,720 ### ### ###
2014-Jul-31 Thu 0.056 0.056 0.056 0.056 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 03:49:10 thru 2024-04-20 03:49:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000