End of day Prices (full format), 600 Days for (AUQ) ALARA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2014-Aug-04 Mon
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.055
| 0.056
| 0.052
| 0.054
| 1,031,854
| 55,720
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 73,350
| ###
| ###
| ###
| ### |
2014-Jul-28 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 280,843
| 15,727
| ###
| ###
| ### |
2014-Jul-25 Fri
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 94.7
| 94.7
| ### |
2014-Jul-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 111,545
| ###
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 7.0
| 7.0
| ### |
2014-Jul-21 Mon
| 0.052
| 0.056
| 0.052
| 0.056
| 743,044
| 40,124
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 4,188
| 221
| 64.2
| 64.2
| ### |
2014-Jul-17 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 39,545
| ###
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.053
| 0.058
| 0.053
| 0.058
| 577,754
| ###
| 97.5
| 97.5
| 0.0 |
2014-Jul-15 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 177,589
| 9,057
| 77.5
| 77.5
| ### |
2014-Jul-14 Mon
| 0.052
| 0.052
| ###
| 0.051
|
|
| 19.6
| 19.6
| ### |
2014-Jul-11 Fri
| 0.056
| 0.056
| 0.052
| 0.052
| 644,185
| 34,785
| 2.9
| 2.9
| ### |
2014-Jul-10 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 4,340,950
| 0
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| 0.047
| 0.052
| 0.047
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2014-Jul-07 Mon
| 0.047
| 0.047
| 0.043
| 0.046
|
|
| 16.5
| 16.5
| ### |
2014-Jul-04 Fri
| 0.054
| 0.054
| 0.045
| 0.045
| 1,186,384
| 58,726
| 0.5
| 0.5
| ### |
2014-Jul-03 Thu
| 0.052
| 0.053
| ###
| 0.053
|
|
| 80.5
| 80.5
| ### |
2014-Jul-02 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.6
| 67.6
| ### |
2014-Jul-01 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jun-30 Mon
| ###
| ###
| 0.047
| 0.047
| 1,684,270
| 39,580
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 86.9
| 86.9
| ### |
2014-Jun-26 Thu
| 0.047
| ###
| 0.043
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| 0.042
| 0.045
|
|
| 2.5
| 2.5
| ### |
2014-Jun-24 Tue
| 0.053
| 0.053
| 0.048
| 0.049
|
|
| 4.0
| 4.0
| ### |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 48,353
| 0
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.048
| 0.053
| 0.048
| ###
| 424,647
| 21,444
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.056
| 0.056
| 0.045
| 0.047
| 693,321
| ###
| ###
| ###
| ### |
2014-Jun-18 Wed
| ###
| 0.058
| ###
| 0.056
| 2,601,323
| ###
| 98.9
| 98.9
| ### |
2014-Jun-17 Tue
| ###
| ###
| 0.045
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| 0.059
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| 0.059
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.054
| ###
| 0.054
| 0.058
| 577,155
| 15,583
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 76.1
| 76.1
| ### |
2014-Jun-06 Fri
| 0.058
| 0.058
| 0.051
| 0.051
| 939,088
| 51,180
| ###
| ###
| ### |
2014-Jun-05 Thu
| ###
| ###
| 0.058
| 0.058
| 1,260,373
| 36,550
| 3.0
| 3.0
| 0.0 |
2014-Jun-04 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2014-Jun-03 Tue
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 98,981
| ###
| ###
| ###
| ### |
2014-May-29 Thu
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-May-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-May-26 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| 238,178
| ###
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 1.4
| 1.4
| ### |
2014-May-22 Thu
| 0.085
| 0.089
| 0.085
| 0.089
| 75,287
| 6,549
| ###
| ###
| ### |
2014-May-21 Wed
| 0.081
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.084
| 0.084
| 0.075
| 0.078
|
|
| 4.9
| 4.9
| 0.0 |
2014-May-16 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 9.7
| 9.7
| 0.0 |
2014-May-13 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 10.9
| 10.9
| ### |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 95,741
| 0
| 14.2
| 14.2
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 463,322
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 304,423
| 0
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 1,317,026
| 0
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 392,151
| 0
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 462,975
| 0
| 78.0
| 78.0
| 0.0 |
2014-Apr-23 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,165,252
| 0
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 657,080
| 0
| 29.7
| 29.7
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 3,239,025
| 0
| 95.2
| 95.2
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| 0.084
| ###
| 617,525
| ###
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 238,385
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| 0.084
| ###
| 0.084
| ###
| 582,377
| 24,459
| 95.6
| 95.6
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| 0.087
| 784,880
| 0
| ###
| ###
| ### |
2014-Mar-19 Wed
| 0.087
| 0.087
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| ###
| ###
| 0.088
| 0.088
| 3,071,089
| 135,127
| ###
| ###
| ### |
2014-Mar-14 Fri
| ###
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2014-Mar-06 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,568,680
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,279,540
| 0
| 88.5
| 88.5
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 598,426
| 0
| 9.2
| 9.2
| 0.0 |
2014-Feb-25 Tue
| ###
| 0.072
| ###
| 0.071
| 493,683
| 17,772
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2014-Feb-21 Fri
| 0.074
| 0.074
| ###
| 0.072
|
|
| 12.3
| 12.3
| 0.0 |
2014-Feb-20 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 463,478
| ###
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| 0.072
| 0.074
| 0.072
| 0.072
| 377,447
| 27,553
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.075
| 0.075
| ###
| 0.072
| 817,071
| 30,640
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.074
| 0.074
| 0.071
| 0.071
| 419,856
| ###
| 10.1
| 10.1
| 0.0 |
2014-Feb-14 Fri
| ###
| 0.074
| ###
| 0.074
| 281,046
| ###
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| 0.077
| 0.077
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| 0.078
| 0.078
| 382,548
| ###
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| 0.086
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| 0.081
| ###
| ###
| 197,456
| ###
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.085
| 0.085
| 0.077
| ###
| 463,951
| 37,580
| 5.2
| 5.2
| 0.0 |
2014-Feb-04 Tue
| 0.081
| 0.081
| ###
| 0.081
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2014-Jan-30 Thu
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| 0.083
| 0.085
| 0.081
| 0.085
|
|
| 88.3
| 88.3
| ### |
2014-Jan-28 Tue
| ###
| 0.074
| ###
| 0.073
| 86,458
| ###
| 94.0
| 94.0
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 270,873
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.075
| 0.075
| ###
| ###
| 226,121
| 8,479
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| 0.075
| ###
| 0.075
| 84,879
| 3,182
| 98.4
| 98.4
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| 0.074
| ###
| 0.074
| 465,176
| ###
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 927
| 0
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 871,143
| 0
| 3.7
| 3.7
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 1,032,575
| 0
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| 0.075
| ###
| ###
| 304,521
| ###
| 4.6
| 4.6
| 0.0 |
2013-Dec-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 3.9
| 3.9
| 0.0 |
2013-Dec-23 Mon
| ###
| 0.075
| ###
| 0.075
| 153,479
| 5,755
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.077
| 0.077
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.084
| 0.085
| ###
| ###
| 277,952
| ###
| 6.4
| 6.4
| 0.0 |
2013-Dec-17 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 13,975
| 1,145
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 1,172
| ###
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 6,172
| ###
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| 84.2
| 84.2
| 0.0 |
2013-Dec-11 Wed
| 0.081
| 0.085
| 0.081
| 0.081
| 137,455
| ###
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.085
| 0.085
| 0.081
| 0.081
| 323,376
| 26,840
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| 0.089
| 0.089
| 393,253
| ###
| 31.3
| 31.3
| ### |
2013-Dec-04 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2013-Dec-02 Mon
| 0.086
| ###
| 0.086
| 0.087
| 400,686
| 17,229
| 87.3
| 87.3
| ### |
2013-Nov-29 Fri
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 13.1
| 13.1
| 0.0 |
2013-Nov-27 Wed
| 0.084
| ###
| 0.084
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| 0.084
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 157,271
| 0
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 1,664,821
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 2,376,041
| 0
| 97.4
| 97.4
| 0.0 |
2013-Nov-19 Tue
| 0.083
| 0.089
| 0.083
| 0.087
|
|
| 94.5
| 94.5
| ### |
2013-Nov-18 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Nov-15 Fri
| ###
| 0.086
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,777,979
| 0
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.087
| 0.087
| 0.081
| 0.086
|
|
| 25.7
| 25.7
| ### |
2013-Nov-11 Mon
| 0.082
| ###
| 0.078
| 0.085
| 315,657
| ###
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| 0.087
| 0.087
| 377,252
| ###
| ###
| ###
| ### |
2013-Nov-06 Wed
| ###
| ###
| 0.089
| 0.089
| 489,874
| ###
| ###
| ###
| ### |
2013-Nov-05 Tue
| ###
| ###
| ###
| 0.089
| 2,281,272
| 0
| ###
| ###
| ### |
2013-Nov-04 Mon
| 0.078
| 0.079
| 0.076
| 0.079
| 160,426
| ###
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.079
| 0.081
| 0.078
| 0.078
| 120,173
| 9,553
| 25.2
| 25.2
| 0.0 |
2013-Oct-31 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 14,185
| ###
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| 0.088
| 0.079
| 0.086
|
|
| 95.5
| 95.5
| ### |
2013-Oct-29 Tue
| 0.059
| ###
| 0.059
| 0.079
|
|
| 99.8
| 99.8
| 0.0 |
2013-Oct-28 Mon
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| 0.055
| 0.056
|
|
| 2.7
| 2.7
| ### |
2013-Oct-22 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 0.055
| 0.059
| 0.055
| 0.059
| 97,375
| 5,550
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| 214,125
| 11,776
| ###
| ###
| ### |
2013-Oct-17 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 16.9
| 16.9
| ### |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 7.3
| 7.3
| 0.0 |
2013-Oct-11 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2013-Oct-09 Wed
| 0.052
| 0.052
| 0.048
| 0.049
| 15,847
| ###
| 5.3
| 5.3
| ### |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 413,259
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.051
| ###
| 0.051
| ###
| 388,958
| ###
| 99.2
| 99.2
| 0.0 |
2013-Oct-03 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2013-Oct-02 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 14.6
| 14.6
| ### |
2013-Oct-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| ###
| ###
| 0.045
| 0.045
|
|
| 2.0
| 2.0
| ### |
2013-Sep-27 Fri
| 0.044
| 0.049
| 0.044
| 0.049
|
|
| 97.6
| 97.6
| ### |
2013-Sep-26 Thu
| ###
| 0.044
| ###
| 0.044
| 1,738,081
| ###
| 97.8
| 97.8
| ### |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 577,270
| 0
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| 0.042
| 0.042
| ###
| ###
| 2,427,659
| 50,980
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 1,385,750
| ###
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 301,889
| 13,886
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.048
| ###
| 0.048
| ###
| 379,680
| ###
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Sep-13 Fri
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.053
| 0.053
| 0.047
| 0.047
| 252,886
| 12,644
| 1.3
| 1.3
| ### |
2013-Sep-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Sep-09 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 83.7
| 83.7
| ### |
2013-Sep-06 Fri
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| 70.6
| 70.6
| ### |
2013-Sep-05 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| 0.051
| 0.053
| 0.051
| 0.053
| 92,225
| ###
| 90.2
| 90.2
| ### |
2013-Sep-03 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 82.4
| 82.4
| ### |
2013-Sep-02 Mon
| 0.056
| 0.056
| 0.049
| ###
| 2,090,648
| 109,759
| 2.4
| 2.4
| 0.0 |
2013-Aug-30 Fri
| 0.056
| ###
| 0.056
| ###
| 11,222
| ###
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| 0.055
| 0.058
|
|
| 11.8
| 11.8
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 252,978
| 0
| 5.6
| 5.6
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| 0.073
| ###
| ###
| 185,487
| 6,770
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| 0.056
| ###
| 0.055
| 0.058
|
|
| 89.7
| 89.7
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 0.072
| 0.075
| ###
| ###
| 604,025
| 22,650
| 1.1
| 1.1
| 0.0 |
2013-Aug-14 Wed
| ###
| 0.074
| ###
| 0.072
| 3,886,271
| ###
| 98.5
| 98.5
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| 0.058
| 1,658,146
| 0
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| 0.047
| ###
| 0.047
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,440,988
| 0
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 2,713,823
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2013-Aug-05 Mon
| 0.045
| 0.045
| ###
| ###
| 60,927
| 1,370
| 2.2
| 2.2
| 0.0 |
2013-Aug-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 65,123
| ###
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| 98.2
| 98.2
| ### |
2013-Jul-31 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 57,182
| ###
| ###
| ###
| ### |
2013-Jul-25 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 95.1
| 95.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.042
| 0.042
| ###
| ###
| 3,986,445
| ###
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.048
| 0.049
| 0.042
| 0.042
| 311,082
| 14,154
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 92.3
| 92.3
| ### |
2013-Jul-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Jul-17 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.048
| ###
| 0.047
| 0.049
|
|
| 88.5
| 88.5
| ### |
2013-Jul-15 Mon
| 0.044
| 0.047
| 0.044
| 0.046
| 143,647
| ###
| 92.2
| 92.2
| ### |
2013-Jul-12 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 84.9
| 84.9
| ### |
2013-Jul-11 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 12.7
| 12.7
| 0.0 |
2013-Jul-04 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 11.4
| 11.4
| ### |
2013-Jul-03 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.043
| 0.045
| 0.041
| 0.044
|
|
| 75.1
| 75.1
| ### |
2013-Jul-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Jun-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.045
| 0.045
| 0.042
| 0.044
| 166,946
| ###
| 14.5
| 14.5
| ### |
2013-Jun-26 Wed
| 0.042
| 0.049
| 0.042
| 0.049
| 75,682
| 3,443
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 14.0
| 14.0
| ### |
2013-Jun-21 Fri
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 8.1
| 8.1
| ### |
2013-Jun-20 Thu
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| 79.0
| 79.0
| ### |
2013-Jun-19 Wed
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 14.0
| 14.0
| 0.0 |
2013-Jun-17 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2013-Jun-12 Wed
| 0.054
| 0.058
| 0.054
| 0.058
| 5,649
| ###
| 95.4
| 95.4
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2013-May-30 Thu
| ###
| ###
| 0.057
| ###
| 837,746
| 23,875
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| 0.055
| 0.057
| 1,009,178
| 27,752
| 6.3
| 6.3
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 541,444
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 435,556
| 0
| 15.6
| 15.6
| 0.0 |
2013-May-24 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.073
| 0.073
| ###
| ###
| 129,444
| 4,724
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.073
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| 1,006,879
| 77,026
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| 0.078
| ###
| 0.078
| 288,121
| ###
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 0.078
| 0.078
| ###
| 0.078
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| 0.079
| ###
| 0.078
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2013-May-13 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 117,948
| 10,084
| ###
| ###
| ### |
2013-May-10 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| ###
| ###
| 0.085
| ###
| 79,723
| 3,388
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 188,843
| 0
| 92.2
| 92.2
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1,868,473
| 0
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 15,127
| 0
| 99.4
| 99.4
| 0.0 |
2013-Apr-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Apr-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Apr-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Apr-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Apr-11 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2013-Apr-09 Tue
| ###
| 0.125
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2013-Apr-05 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.145
| 0.145
| ###
| ###
| 77,754
| ###
| 5.0
| 5.0
| 0.0 |
2013-Mar-22 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| 0.125
| ###
| 179,027
| 11,189
| 3.5
| 3.5
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 778
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 3,680,253
| 0
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| ###
| 0.145
| ###
| 0.145
| 230,149
| 16,685
| ###
| ###
| ### |
2013-Mar-06 Wed
| 0.145
| 0.145
| ###
| 0.145
| 127,380
| ###
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 354,722
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| 0.155
| 0.145
| ###
| 127,925
| 19,188
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 11,251
| 0
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.145
| ###
| 0.145
| ###
| 35,456
| 2,570
| 90.7
| 90.7
| 0.0 |
2013-Feb-25 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| 0.175
|
|
| 89.3
| 89.3
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| 0.175
|
|
| 2.0
| 2.0
| 0.0 |
2013-Feb-18 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2013-Feb-15 Fri
| 0.175
| ###
| ###
| 0.175
| 1,487,353
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 291,770
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.155
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2013-Feb-12 Tue
| 0.155
| ###
| ###
| 0.155
| 270,076
| 0
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.155
| 0.155
| 0.145
| 0.155
| 851,452
| ###
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Feb-07 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.145
| ###
| 0.145
| ###
| 297,782
| 21,589
| 90.8
| 90.8
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 12.0
| 12.0
| ### |
2013-Jan-30 Wed
| ###
| ###
| 0.145
| ###
| 858,641
| 62,251
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| 0.155
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2013-Jan-25 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 284,789
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 363,228
| 0
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 17,176
| 0
| 10.2
| 10.2
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 510,387
| 0
| 90.4
| 90.4
| 0.0 |
2013-Jan-16 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 11.7
| 11.7
| ### |
2013-Jan-14 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 1,942,188
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.155
| 0.2
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2013-Jan-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| ###
| ###
| 0.145
| ###
| 104,085
| 7,546
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 2,057
| 0
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 2,057
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| 0.125
| 0.125
| 103,943
| ###
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| 0.145
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-Dec-27 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| 0.145
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| 0.125
| ###
| ###
| ###
| 1,247,677
| 0
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 431,851
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| 0.155
|
|
| 9.4
| 9.4
| ### |
2012-Dec-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Dec-11 Tue
| 0.155
| ###
| ###
| 0.155
| 833,985
| 0
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| ###
| ###
| 0.155
| 0.155
| 187,525
| ###
| ###
| ###
| ### |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 0.185
| 0.185
| ###
| 0.185
| 159,187
| 14,724
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.6
| 3.6
| ### |
2012-Nov-27 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-Nov-23 Fri
| 0.21
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2012-Nov-22 Thu
| 0.225
| 0.245
| 0.225
| 0.225
| 40,051
| ###
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| ###
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.225
| 0.225
| 0.2
| ###
| 418,553
| 88,942
| 3.3
| 3.3
| 0.0 |
2012-Nov-19 Mon
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.22
| 0.22
| 0.185
| 0.185
| 1,179,741
| ###
| 1.1
| 1.1
| ### |
2012-Nov-15 Thu
| 0.225
| ###
| 0.22
| 0.22
| 1,492,870
| ###
| 19.0
| 19.0
| 0.0 |
2012-Nov-14 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 5.1
| 5.1
| ### |
2012-Nov-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 27,581
| 6,757
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 1,257
| ###
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2012-Nov-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| 0.26
| 0.26
| 171,759
| 22,328
| 16.8
| 16.8
| 0.0 |
2012-Nov-01 Thu
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| 93.6
| 93.6
| 0.0 |
2012-Oct-31 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.25
| 0.26
| 0.24
| 0.24
| 160,441
| ###
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Oct-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Oct-22 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 8.3
| 8.3
| ### |
2012-Oct-19 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Oct-18 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 95.5
| 95.5
| ### |
2012-Oct-17 Wed
| ###
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 22,658
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.27
| 0.28
| ###
| 0.28
| 150,180
| 21,025
| ###
| ###
| ### |
2012-Oct-11 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Oct-10 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Oct-08 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Oct-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Sep-27 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Sep-26 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 74.5
| 74.5
| ### |
2012-Sep-24 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 36,927
| ###
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2012-Sep-20 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 559,784
| 155,340
| 85.5
| 85.5
| ### |
2012-Sep-19 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 61,779
| 16,989
| ###
| ###
| ### |
2012-Sep-18 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Sep-17 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 55,450
| ###
| 84.5
| 84.5
| ### |
2012-Sep-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Sep-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 221,924
| ###
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| 0.255
| 0.255
| 6,895,957
| ###
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.6
| 16.6
| 0.0 |
2012-Sep-07 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 10,289
| 2,623
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 20,275
| 0
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 5,725
| 0
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2012-Aug-31 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 10,941
| 2,954
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 13,481
| 3,774
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 41,874
| 11,829
| ###
| ###
| ### |
2012-Aug-28 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Aug-27 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| ###
| 0.29
| ###
| 1,155,652
| ###
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| 0.25
| 0.26
| 0.23
| 0.26
| 15,749
| 3,858
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 272,729
| 69,545
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2012-Aug-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.5
| 7.5
| 0.0 |
2012-Aug-13 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 21,855
| 5,573
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Aug-09 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Aug-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Aug-03 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 15.2
| 15.2
| ### |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| 0.29
| ###
| 0.29
| ###
| 2,825,578
| ###
| 98.8
| 98.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| 0.28
| 0.285
| 400,185
| 56,025
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| ###
| 0.28
| ###
| 23,451
| 3,283
| 4.9
| 4.9
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 0.29
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 96.7
| 96.7
| ### |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 209,555
| 0
| 14.0
| 14.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 232,450
| 0
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 126,755
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 23,680
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 108,783
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 74,084
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 26,540
| 0
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 160,029
| 0
| 22.6
| 22.6
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 70,854
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 15,186
| 0
| 7.4
| 7.4
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 1,680,520
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 20,222
| 0
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 267,487
| 0
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 403,287
| 0
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 208,288
| 0
| 24.6
| 24.6
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 15,286
| 0
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| ###
| 0.325
| 0.325
| 155,746
| ###
| ###
| ###
| ### |
2012-May-15 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 245,081
| 0
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| 0.345
| 0.345
| 1,356,683
| 234,027
| 15.9
| 15.9
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| 0.385
| 0.385
| 714,956
| 137,629
| 36.9
| 36.9
| 0.0 |
2012-May-04 Fri
| ###
| 0.4
| ###
| ###
| 252,451
| ###
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.385
| ###
| ###
| ###
| 270,584
| 0
| 83.8
| 83.8
| 0.0 |
2012-May-02 Wed
| ###
| ###
| 0.375
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 26,427
| 0
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.385
| 0.385
| 0.375
| 0.375
| 137,154
| ###
| ###
| ###
| ### |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 95,757
| 0
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| 0.4
| ###
| ###
| 162,855
| 32,571
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.41
| 0.42
| 0.4
| 0.4
| 164,677
| ###
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.4
| 0.42
| 0.4
| 0.41
| 200,122
| 82,050
| ###
| ###
| ### |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 3,588,374
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| 0.375
| ###
| 785,785
| ###
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Apr-05 Thu
| ###
| 0.375
| ###
| ###
| 63,049
| 11,821
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 172,479
| 0
| 14.4
| 14.4
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2012-Apr-02 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2012-Mar-30 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| 0.4
| ###
| ###
| 2,828,748
| 565,749
| 97.4
| 97.4
| 0.0 |
2012-Mar-28 Wed
| 0.375
| 0.375
| ###
| ###
| 239,848
| 44,971
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| 0.345
| ###
| 0.345
| ###
| 569,150
| 98,178
| 82.2
| 82.2
| 0.0 |
2012-Mar-26 Mon
| ###
| 0.345
| ###
| ###
| 140,552
| 24,245
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
|