Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 01:29:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUS) AUSELECT LIMITED Daily Prices...

     Prev Section TOC    Company Info for AUS    Limits Next Section


Company Details for (AUS) AUSELECT LIMITED

Listing Code AUS
Listing Name AUSELECT LIMITED
GICS Sector Materials
ISIN Name AUSELECT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUS3


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for AUS .. Monday 16th April 2007

AUS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8 ### 2.4
MAX ### ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUS    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (AUS) AUSELECT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 1.285 ### 1.275 ### 176,951 ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 1.245 1.29 ### ### 77.7 77.7 0.0
2007-Apr-11 Wed 1.24 1.24 ### 1.24 615,222 ### ### ### 0.1
2007-Apr-10 Tue 1.24 1.24 1.23 ### 82,054 ### 29.2 29.2 0.0
2007-Apr-05 Thu 1.24 1.245 1.23 1.23 25.8 25.8 0.1
2007-Apr-04 Wed 1.23 1.24 1.22 1.24 90,780 111,659 70.0 70.0 0.1
2007-Apr-03 Tue ### 1.23 ### 1.23 ### ### 0.1
2007-Apr-02 Mon ### ### 1.21 1.21 39.6 39.6 ###
2007-Mar-30 Fri ### ### 1.2 ### 60.4 60.4 0.0
2007-Mar-29 Thu 1.24 1.24 1.22 ### 27.3 27.3 0.0
2007-Mar-28 Wed ### 1.24 ### 1.24 ### ### 0.1
2007-Mar-27 Tue 1.225 ### ### ### 719,029 0 74.9 74.9 0.0
2007-Mar-26 Mon 1.22 1.23 1.2 1.225 248,971 ### ### ### 0.1
2007-Mar-23 Fri 1.23 ### 1.21 1.22 321,642 ### ### ### 0.1
2007-Mar-22 Thu 1.21 1.225 1.21 1.225 77.0 77.0 0.1
2007-Mar-21 Wed 1.21 1.22 1.2 1.22 ### ### 0.1
2007-Mar-20 Tue ### ### ### 1.2 324,488 0 71.7 71.7 0.1
2007-Mar-19 Mon ### ### ### ### 206,043 0 68.1 68.1 0.0
2007-Mar-16 Fri 1.185 1.185 1.175 ### 629,522 ### ### ### 0.0
2007-Mar-15 Thu 1.2 1.2 1.175 ### 219,522 260,682 16.4 16.4 0.0
2007-Mar-14 Wed 1.2 1.2 ### 1.2 123,558 ### 73.7 73.7 0.1
2007-Mar-13 Tue 1.2 ### 1.2 1.2 ### ### 0.1
2007-Mar-12 Mon 1.2 ### ### 1.2 ### ### 0.1
2007-Mar-09 Fri 1.2 1.21 ### 1.2 94,482 ### ### ### 0.1
2007-Mar-08 Thu ### 1.2 1.175 1.2 132,643 ### ### ### 0.1
2007-Mar-07 Wed ### ### 1.155 1.175 64.4 64.4 ###
2007-Mar-06 Tue ### ### 1.145 1.175 70.8 70.8 ###
2007-Mar-05 Mon ### ### ### 1.145 ### ### ###
2007-Mar-02 Fri 1.185 1.185 ### ### 28.7 28.7 0.0
2007-Mar-01 Thu ### ### ### ### 45,221 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 198,871 0 ### ### 0.0
2007-Feb-27 Tue ### ### 1.175 ### 688,043 404,225 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 78.6 78.6 0.0
2007-Feb-23 Fri ### ### 1.155 ### 29.2 29.2 0.0
2007-Feb-22 Thu ### ### ### ### 205,471 0 28.2 28.2 0.0
2007-Feb-21 Wed 1.185 1.185 1.175 1.175 ### ### ###
2007-Feb-20 Tue 1.175 ### 1.175 ### 96,548 56,721 ### ### 0.0
2007-Feb-19 Mon ### ### ### 1.175 ### ### ###
2007-Feb-16 Fri 1.2 1.2 1.185 1.185 108,372 ### ### ### 0.1
2007-Feb-15 Thu 1.2 1.21 ### ### 174,257 105,425 ### ### 0.0
2007-Feb-14 Wed 1.2 1.21 1.2 1.2 247,656 298,425 67.0 67.0 0.1
2007-Feb-13 Tue 1.2 ### ### ### 95,178 0 32.8 32.8 0.0
2007-Feb-12 Mon ### 1.2 1.185 ### 207,453 247,387 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 181,828 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 1.185 ### 106,570 63,142 71.3 71.3 0.0
2007-Feb-06 Tue 1.2 ### ### ### 352,640 0 32.1 32.1 0.0
2007-Feb-05 Mon ### ### 1.2 1.2 30.7 30.7 0.1
2007-Feb-02 Fri ### 1.24 1.2 1.21 69.1 69.1 ###
2007-Feb-01 Thu 1.21 ### ### ### 240,977 0 17.1 17.1 0.0
2007-Jan-31 Wed 1.24 1.24 1.21 ### ### ### 0.0
2007-Jan-30 Tue 1.23 1.23 1.22 1.225 181,722 ### ### ### 0.1
2007-Jan-29 Mon 1.23 1.24 1.225 1.225 145,185 178,940 ### ### 0.1
2007-Jan-25 Thu 1.2 1.23 1.2 1.22 82.0 82.0 0.1
2007-Jan-24 Wed ### 1.21 ### 1.21 253,246 ### ### ### ###
2007-Jan-23 Tue ### ### 1.185 ### ### ### 0.0
2007-Jan-22 Mon 1.185 ### ### ### 69.6 69.6 0.0
2007-Jan-19 Fri 1.2 1.2 ### ### 92,050 ### 24.6 24.6 0.0
2007-Jan-18 Thu ### ### ### ### 71.4 71.4 0.0
2007-Jan-17 Wed 1.2 1.2 ### ### 30.6 30.6 0.0
2007-Jan-16 Tue 1.2 1.2 ### 1.2 89,840 ### 61.9 61.9 0.1
2007-Jan-15 Mon ### 1.2 ### ### 65.8 65.8 0.0
2007-Jan-12 Fri ### 1.2 1.185 ### ### ### 0.0
2007-Jan-11 Thu ### ### 1.185 1.185 50,829 ### 31.6 31.6 0.1
2007-Jan-10 Wed ### 1.2 ### 1.185 ### ### 0.1
2007-Jan-09 Tue 1.185 ### ### ### 30.5 30.5 0.0
2007-Jan-08 Mon ### 1.2 ### 1.185 79,488 ### ### ### 0.1
2007-Jan-05 Fri ### ### ### 1.2 131,049 0 ### ### 0.1
2007-Jan-04 Thu ### 1.2 ### ### ### ### 0.0
2007-Jan-03 Wed 1.2 ### ### ### ### ### 0.0
2007-Jan-02 Tue 1.175 1.2 1.175 1.2 ### ### 0.1
2006-Dec-29 Fri ### 1.185 ### 1.185 ### ### 0.1
2006-Dec-28 Thu ### ### 1.155 ### 101,171 58,426 ### ### 0.0
2006-Dec-27 Wed ### ### 1.155 1.175 53,858 ### ### ### ###
2006-Dec-22 Fri 1.175 ### 1.155 1.175 ### ### ###
2006-Dec-21 Thu ### 1.175 1.155 ### ### ### 0.0
2006-Dec-20 Wed 1.155 1.175 ### ### 68.3 68.3 0.0
2006-Dec-19 Tue 1.175 ### 1.155 ### 24.7 24.7 0.0
2006-Dec-18 Mon ### ### 1.155 ### 25.1 25.1 0.0
2006-Dec-15 Fri 1.2 1.2 ### ### ### ### 0.0
2006-Dec-14 Thu ### 1.2 ### ### 206,251 123,750 78.2 78.2 0.0
2006-Dec-13 Wed 1.185 1.185 ### ### ### ### 0.0
2006-Dec-12 Tue 1.21 1.21 1.185 ### 25.2 25.2 0.0
2006-Dec-11 Mon 1.245 1.25 1.2 ### 12.0 12.0 0.0
2006-Dec-08 Fri 1.175 1.22 1.155 1.22 597,387 ### ### ### 0.1
2006-Dec-07 Thu ### ### 1.125 ### 72.3 72.3 0.0
2006-Dec-06 Wed ### 1.185 ### ### 263,387 156,056 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 92,673 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 103,140 0 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 136,942 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 40,042 0 24.6 24.6 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 47,483 0 64.5 64.5 0.0
2006-Nov-20 Mon 1.125 1.125 ### 1.125 ### ### ###
2006-Nov-17 Fri ### 1.145 1.125 1.125 16,889 ### 20.8 20.8 ###
2006-Nov-16 Thu ### ### ### ### 25.5 25.5 0.0
2006-Nov-15 Wed ### 1.175 1.125 1.175 89.3 89.3 ###
2006-Nov-14 Tue ### ### 1.125 1.125 ### ### ###
2006-Nov-13 Mon ### ### ### ### 20,685 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 105,921 0 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 312,872 0 29.9 29.9 0.0
2006-Nov-08 Wed ### ### ### 1.125 30.6 30.6 ###
2006-Nov-07 Tue ### ### ### ### 7,327 0 78.1 78.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 44,755 0 81.5 81.5 0.0
2006-Nov-02 Thu ### 1.125 ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 77,881 0 ### ### 0.0
2006-Oct-31 Tue ### 1.125 ### 1.125 70.9 70.9 ###
2006-Oct-30 Mon ### 1.125 ### ### 60,557 ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 107,550 0 77.0 77.0 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 72,020 0 ### ### 0.0
2006-Oct-24 Tue 1.125 1.125 ### ### 35,540 ### ### ### 0.0
2006-Oct-23 Mon 1.125 ### ### ### 66,070 0 ### ### 0.0
2006-Oct-20 Fri ### 1.125 ### 1.125 19,556 ### ### ### ###
2006-Oct-19 Thu 1.125 1.125 ### ### 22.9 22.9 0.0
2006-Oct-18 Wed ### ### ### ### 9,444 0 ### ### 0.0
2006-Oct-17 Tue ### 1.145 ### 1.145 74.6 74.6 ###
2006-Oct-16 Mon ### ### 1.125 ### ### ### 0.0
2006-Oct-13 Fri 1.145 1.145 ### ### 20.0 20.0 0.0
2006-Oct-12 Thu ### ### 1.145 1.145 43,846 ### ### ### ###
2006-Oct-11 Wed ### ### ### ### 124,523 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 71.2 71.2 0.0
2006-Oct-09 Mon ### ### ### 1.145 71.8 71.8 ###
2006-Oct-06 Fri ### ### ### ### 36,248 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 18.7 18.7 0.0
2006-Oct-03 Tue 1.2 1.2 ### 1.2 69.7 69.7 0.1
2006-Oct-02 Mon ### 1.2 ### ### 30,888 ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 01:29:59 thru 2024-04-17 01:29:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000