Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 05:58:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUS) AUSELECT LIMITED Daily Prices...

     Prev Section TOC    Company Info for AUS    Limits Next Section


Company Details for (AUS) AUSELECT LIMITED

Listing Code AUS
Listing Name AUSELECT LIMITED
GICS Sector Materials
ISIN Name AUSELECT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUS3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AUS .. Monday 16th April 2007

AUS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8 ### 2.4
MAX ### ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUS    Bottom Next Section


End of day Prices (full format),

2400 Days for (AUS) AUSELECT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 1.285 ### 1.275 ### 176,951 ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 1.245 1.29 ### ### 77.7 77.7 0.0
2007-Apr-11 Wed 1.24 1.24 ### 1.24 615,222 ### ### ### 0.1
2007-Apr-10 Tue 1.24 1.24 1.23 ### 82,054 ### 29.2 29.2 0.0
2007-Apr-05 Thu 1.24 1.245 1.23 1.23 25.8 25.8 0.1
2007-Apr-04 Wed 1.23 1.24 1.22 1.24 90,780 111,659 70.0 70.0 0.1
2007-Apr-03 Tue ### 1.23 ### 1.23 ### ### 0.1
2007-Apr-02 Mon ### ### 1.21 1.21 39.6 39.6 ###
2007-Mar-30 Fri ### ### 1.2 ### 60.4 60.4 0.0
2007-Mar-29 Thu 1.24 1.24 1.22 ### 27.3 27.3 0.0
2007-Mar-28 Wed ### 1.24 ### 1.24 ### ### 0.1
2007-Mar-27 Tue 1.225 ### ### ### 719,029 0 74.9 74.9 0.0
2007-Mar-26 Mon 1.22 1.23 1.2 1.225 248,971 ### ### ### 0.1
2007-Mar-23 Fri 1.23 ### 1.21 1.22 321,642 ### ### ### 0.1
2007-Mar-22 Thu 1.21 1.225 1.21 1.225 77.0 77.0 0.1
2007-Mar-21 Wed 1.21 1.22 1.2 1.22 ### ### 0.1
2007-Mar-20 Tue ### ### ### 1.2 324,488 0 71.7 71.7 0.1
2007-Mar-19 Mon ### ### ### ### 206,043 0 68.1 68.1 0.0
2007-Mar-16 Fri 1.185 1.185 1.175 ### 629,522 ### ### ### 0.0
2007-Mar-15 Thu 1.2 1.2 1.175 ### 219,522 260,682 16.4 16.4 0.0
2007-Mar-14 Wed 1.2 1.2 ### 1.2 123,558 ### 73.7 73.7 0.1
2007-Mar-13 Tue 1.2 ### 1.2 1.2 ### ### 0.1
2007-Mar-12 Mon 1.2 ### ### 1.2 ### ### 0.1
2007-Mar-09 Fri 1.2 1.21 ### 1.2 94,482 ### ### ### 0.1
2007-Mar-08 Thu ### 1.2 1.175 1.2 132,643 ### ### ### 0.1
2007-Mar-07 Wed ### ### 1.155 1.175 64.4 64.4 ###
2007-Mar-06 Tue ### ### 1.145 1.175 70.8 70.8 ###
2007-Mar-05 Mon ### ### ### 1.145 ### ### ###
2007-Mar-02 Fri 1.185 1.185 ### ### 28.7 28.7 0.0
2007-Mar-01 Thu ### ### ### ### 45,221 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 198,871 0 ### ### 0.0
2007-Feb-27 Tue ### ### 1.175 ### 688,043 404,225 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 78.6 78.6 0.0
2007-Feb-23 Fri ### ### 1.155 ### 29.2 29.2 0.0
2007-Feb-22 Thu ### ### ### ### 205,471 0 28.2 28.2 0.0
2007-Feb-21 Wed 1.185 1.185 1.175 1.175 ### ### ###
2007-Feb-20 Tue 1.175 ### 1.175 ### 96,548 56,721 ### ### 0.0
2007-Feb-19 Mon ### ### ### 1.175 ### ### ###
2007-Feb-16 Fri 1.2 1.2 1.185 1.185 108,372 ### ### ### 0.1
2007-Feb-15 Thu 1.2 1.21 ### ### 174,257 105,425 ### ### 0.0
2007-Feb-14 Wed 1.2 1.21 1.2 1.2 247,656 298,425 67.0 67.0 0.1
2007-Feb-13 Tue 1.2 ### ### ### 95,178 0 32.8 32.8 0.0
2007-Feb-12 Mon ### 1.2 1.185 ### 207,453 247,387 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 181,828 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 1.185 ### 106,570 63,142 71.3 71.3 0.0
2007-Feb-06 Tue 1.2 ### ### ### 352,640 0 32.1 32.1 0.0
2007-Feb-05 Mon ### ### 1.2 1.2 30.7 30.7 0.1
2007-Feb-02 Fri ### 1.24 1.2 1.21 69.1 69.1 ###
2007-Feb-01 Thu 1.21 ### ### ### 240,977 0 17.1 17.1 0.0
2007-Jan-31 Wed 1.24 1.24 1.21 ### ### ### 0.0
2007-Jan-30 Tue 1.23 1.23 1.22 1.225 181,722 ### ### ### 0.1
2007-Jan-29 Mon 1.23 1.24 1.225 1.225 145,185 178,940 ### ### 0.1
2007-Jan-25 Thu 1.2 1.23 1.2 1.22 82.0 82.0 0.1
2007-Jan-24 Wed ### 1.21 ### 1.21 253,246 ### ### ### ###
2007-Jan-23 Tue ### ### 1.185 ### ### ### 0.0
2007-Jan-22 Mon 1.185 ### ### ### 69.6 69.6 0.0
2007-Jan-19 Fri 1.2 1.2 ### ### 92,050 ### 24.6 24.6 0.0
2007-Jan-18 Thu ### ### ### ### 71.4 71.4 0.0
2007-Jan-17 Wed 1.2 1.2 ### ### 30.6 30.6 0.0
2007-Jan-16 Tue 1.2 1.2 ### 1.2 89,840 ### 61.9 61.9 0.1
2007-Jan-15 Mon ### 1.2 ### ### 65.8 65.8 0.0
2007-Jan-12 Fri ### 1.2 1.185 ### ### ### 0.0
2007-Jan-11 Thu ### ### 1.185 1.185 50,829 ### 31.6 31.6 0.1
2007-Jan-10 Wed ### 1.2 ### 1.185 ### ### 0.1
2007-Jan-09 Tue 1.185 ### ### ### 30.5 30.5 0.0
2007-Jan-08 Mon ### 1.2 ### 1.185 79,488 ### ### ### 0.1
2007-Jan-05 Fri ### ### ### 1.2 131,049 0 ### ### 0.1
2007-Jan-04 Thu ### 1.2 ### ### ### ### 0.0
2007-Jan-03 Wed 1.2 ### ### ### ### ### 0.0
2007-Jan-02 Tue 1.175 1.2 1.175 1.2 ### ### 0.1
2006-Dec-29 Fri ### 1.185 ### 1.185 ### ### 0.1
2006-Dec-28 Thu ### ### 1.155 ### 101,171 58,426 ### ### 0.0
2006-Dec-27 Wed ### ### 1.155 1.175 53,858 ### ### ### ###
2006-Dec-22 Fri 1.175 ### 1.155 1.175 ### ### ###
2006-Dec-21 Thu ### 1.175 1.155 ### ### ### 0.0
2006-Dec-20 Wed 1.155 1.175 ### ### 68.3 68.3 0.0
2006-Dec-19 Tue 1.175 ### 1.155 ### 24.7 24.7 0.0
2006-Dec-18 Mon ### ### 1.155 ### 25.1 25.1 0.0
2006-Dec-15 Fri 1.2 1.2 ### ### ### ### 0.0
2006-Dec-14 Thu ### 1.2 ### ### 206,251 123,750 78.2 78.2 0.0
2006-Dec-13 Wed 1.185 1.185 ### ### ### ### 0.0
2006-Dec-12 Tue 1.21 1.21 1.185 ### 25.2 25.2 0.0
2006-Dec-11 Mon 1.245 1.25 1.2 ### 12.0 12.0 0.0
2006-Dec-08 Fri 1.175 1.22 1.155 1.22 597,387 ### ### ### 0.1
2006-Dec-07 Thu ### ### 1.125 ### 72.3 72.3 0.0
2006-Dec-06 Wed ### 1.185 ### ### 263,387 156,056 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 92,673 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 103,140 0 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 136,942 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 40,042 0 24.6 24.6 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 47,483 0 64.5 64.5 0.0
2006-Nov-20 Mon 1.125 1.125 ### 1.125 ### ### ###
2006-Nov-17 Fri ### 1.145 1.125 1.125 16,889 ### 20.8 20.8 ###
2006-Nov-16 Thu ### ### ### ### 25.5 25.5 0.0
2006-Nov-15 Wed ### 1.175 1.125 1.175 89.3 89.3 ###
2006-Nov-14 Tue ### ### 1.125 1.125 ### ### ###
2006-Nov-13 Mon ### ### ### ### 20,685 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 105,921 0 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 312,872 0 29.9 29.9 0.0
2006-Nov-08 Wed ### ### ### 1.125 30.6 30.6 ###
2006-Nov-07 Tue ### ### ### ### 7,327 0 78.1 78.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 44,755 0 81.5 81.5 0.0
2006-Nov-02 Thu ### 1.125 ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 77,881 0 ### ### 0.0
2006-Oct-31 Tue ### 1.125 ### 1.125 70.9 70.9 ###
2006-Oct-30 Mon ### 1.125 ### ### 60,557 ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 107,550 0 77.0 77.0 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 72,020 0 ### ### 0.0
2006-Oct-24 Tue 1.125 1.125 ### ### 35,540 ### ### ### 0.0
2006-Oct-23 Mon 1.125 ### ### ### 66,070 0 ### ### 0.0
2006-Oct-20 Fri ### 1.125 ### 1.125 19,556 ### ### ### ###
2006-Oct-19 Thu 1.125 1.125 ### ### 22.9 22.9 0.0
2006-Oct-18 Wed ### ### ### ### 9,444 0 ### ### 0.0
2006-Oct-17 Tue ### 1.145 ### 1.145 74.6 74.6 ###
2006-Oct-16 Mon ### ### 1.125 ### ### ### 0.0
2006-Oct-13 Fri 1.145 1.145 ### ### 20.0 20.0 0.0
2006-Oct-12 Thu ### ### 1.145 1.145 43,846 ### ### ### ###
2006-Oct-11 Wed ### ### ### ### 124,523 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 71.2 71.2 0.0
2006-Oct-09 Mon ### ### ### 1.145 71.8 71.8 ###
2006-Oct-06 Fri ### ### ### ### 36,248 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 18.7 18.7 0.0
2006-Oct-03 Tue 1.2 1.2 ### 1.2 69.7 69.7 0.1
2006-Oct-02 Mon ### 1.2 ### ### 30,888 ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 33,450 0 72.1 72.1 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### 1.125 ### ### 32,527 ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 31,575 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 23,452 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 32.4 32.4 0.0
2006-Sep-18 Mon ### ### ### ### 10,046 0 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 32,850 0 ### ### 0.0
2006-Sep-14 Thu 1.185 1.185 ### 1.155 11.0 11.0 0.1
2006-Sep-13 Wed 1.23 1.23 ### 1.185 47,884 29,448 ### ### 0.1
2006-Sep-12 Tue 1.2 1.24 1.185 1.24 ### ### 0.1
2006-Sep-11 Mon ### 1.21 ### 1.21 89.2 89.2 ###
2006-Sep-08 Fri 1.245 1.245 1.2 1.2 7.0 7.0 0.1
2006-Sep-07 Thu ### ### 1.23 1.245 ### ### 0.1
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 47,222 0 25.6 25.6 0.0
2006-Sep-04 Mon ### ### ### ### 17,778 0 ### ### 0.0
2006-Sep-01 Fri 1.4 1.4 ### ### ### ### 0.0
2006-Aug-31 Thu 1.43 1.44 ### 1.42 125,922 ### ### ### ###
2006-Aug-30 Wed 1.42 1.43 1.42 1.43 73.5 73.5 0.1
2006-Aug-29 Tue ### 1.44 1.4 1.44 27,278 ### ### ### 0.1
2006-Aug-28 Mon ### 1.445 ### 1.445 57,782 41,747 78.7 78.7 ###
2006-Aug-25 Fri ### ### ### ### 93.7 93.7 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### 1.385 ### ### 77,622 53,753 72.0 72.0 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### 1.28 ### ### ### 0.0
2006-Aug-18 Fri 1.27 ### 1.27 ### 89.2 89.2 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 1.27 1.27 1.27 1.27 ### ### ###
2006-Aug-15 Tue 1.27 1.27 1.25 1.27 77.8 77.8 ###
2006-Aug-14 Mon 1.28 ### 1.28 ### 82.4 82.4 0.0
2006-Aug-11 Fri 1.27 1.27 1.27 1.27 69.8 69.8 ###
2006-Aug-10 Thu 1.29 ### 1.29 ### ### ### 0.0
2006-Aug-09 Wed 1.22 1.22 ### 1.22 ### ### 0.1
2006-Aug-08 Tue 1.255 ### 1.22 ### 89.7 89.7 0.0
2006-Aug-07 Mon 1.26 1.26 1.25 1.25 ### ### ###
2006-Aug-04 Fri ### ### ### ### 12.5 12.5 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 1.28 1.285 1.28 1.285 ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 1.23 1.23 ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 1.26 1.26 1.26 1.26 70.2 70.2 ###
2006-Jul-24 Mon 1.25 1.25 ### 1.22 37,250 23,281 18.0 18.0 0.1
2006-Jul-21 Fri 1.28 1.28 1.28 1.28 72.6 72.6 ###
2006-Jul-20 Thu 1.29 1.29 1.28 1.28 29,178 ### ### ### ###
2006-Jul-19 Wed 1.4 1.4 ### ### 39,278 ### 4.1 4.1 0.0
2006-Jul-18 Tue ### ### 1.29 ### 86.0 86.0 0.0
2006-Jul-17 Mon ### ### 1.28 1.28 9.0 9.0 ###
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 24.0 24.0 0.0
2006-Jul-12 Wed ### ### ### ### 40,883 0 73.2 73.2 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### 1.345 ### 1.345 67.6 67.6 ###
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 1.29 ### 1.28 ### 85.5 85.5 0.0
2006-Jun-28 Wed 1.2 1.29 ### 1.29 ### ### 0.1
2006-Jun-27 Tue 1.185 ### 1.185 ### ### ### 0.0
2006-Jun-26 Mon 1.21 1.21 1.185 1.185 25,550 ### ### ### 0.1
2006-Jun-23 Fri 1.21 1.21 1.21 1.21 72.7 72.7 ###
2006-Jun-22 Thu 1.21 1.21 1.21 1.21 2,950 ### 63.6 63.6 ###
2006-Jun-21 Wed 1.255 1.255 1.21 1.21 7,450 9,182 9.9 9.9 ###
2006-Jun-20 Tue 1.255 1.255 1.25 1.25 ### ### ###
2006-Jun-19 Mon 1.27 1.27 1.27 1.27 ### ### ###
2006-Jun-16 Fri 1.27 1.27 1.27 1.27 ### ### ###
2006-Jun-15 Thu 1.25 1.25 1.25 1.25 93,270 116,587 62.7 62.7 ###
2006-Jun-14 Wed 1.2 1.2 ### ### ### ### 0.0
2006-Jun-13 Tue 1.27 1.27 1.2 1.2 15.8 15.8 0.1
2006-Jun-09 Fri 1.27 1.275 1.27 1.275 72.5 72.5 ###
2006-Jun-08 Thu ### 1.4 ### ### 54,850 ### ### ### 0.0
2006-Jun-07 Wed 1.325 ### ### ### 81,550 0 ### ### 0.0
2006-Jun-06 Tue 1.28 ### 1.28 ### 6,650 4,256 ### ### 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 1.28 ### 1.28 ### 94.7 94.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 1.2 ### 1.2 ### 98.2 98.2 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### 1.27 ### 1.27 6,050 3,841 ### ### ###
2006-May-23 Tue 1.2 1.2 ### ### 28.0 28.0 0.0
2006-May-22 Mon ### ### 1.21 1.21 33,550 ### 16.4 16.4 ###
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 1.4 1.4 1.25 ### 28.7 28.7 0.0
2006-May-15 Mon 1.4 1.4 1.4 1.4 ### ### ###
2006-May-12 Fri 1.46 1.46 1.45 1.46 71.2 71.2 0.1
2006-May-11 Thu 1.45 1.45 1.45 1.45 68.3 68.3 ###
2006-May-10 Wed 1.5 1.5 1.425 1.425 7.1 7.1 ###
2006-May-09 Tue 1.5 1.51 1.5 1.5 65.6 65.6 0.1
2006-May-08 Mon 1.5 1.5 1.5 1.5 65.0 65.0 0.1
2006-May-05 Fri 1.58 1.58 1.44 1.5 ### ### 0.1
2006-May-04 Thu 1.59 1.59 1.525 1.525 10.4 10.4 0.1
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 1.55 ### 1.55 1.57 81.8 81.8 0.1
2006-May-01 Mon 1.5 1.53 1.5 1.53 ### ### ###
2006-Apr-28 Fri 1.46 1.5 1.46 1.5 88.2 88.2 0.1
2006-Apr-27 Thu 1.48 1.5 1.48 1.49 ### ### ###
2006-Apr-26 Wed 1.45 ### 1.45 1.49 31,275 22,674 ### ### ###
2006-Apr-24 Mon 1.47 1.47 1.45 1.45 24.6 24.6 ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 1.45 1.45 1.45 1.45 ### ### ###
2006-Apr-19 Wed ### ### 1.43 ### ### ### 0.0
2006-Apr-18 Tue 1.42 1.45 1.42 1.43 52,527 75,376 ### ### 0.1
2006-Apr-13 Thu 1.41 1.42 1.41 1.42 ### ### ###
2006-Apr-11 Tue 1.41 1.44 1.4 1.44 172,380 244,779 82.8 82.8 0.1
2006-Apr-10 Mon 1.43 1.44 1.4 1.41 ### ### ###
2006-Apr-07 Fri 1.42 1.44 1.42 1.44 78.8 78.8 0.1
2006-Apr-06 Thu ### 1.42 ### 1.42 91.9 91.9 ###
2006-Apr-05 Wed ### ### ### ### 71.0 71.0 0.0
2006-Apr-04 Tue 1.27 ### 1.27 1.325 207,120 131,521 92.4 92.4 0.1
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 1.22 ### 1.22 ### 327,750 199,927 ### ### 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 1.225 1.225 1.21 1.21 ### ### ###
2006-Mar-28 Tue 1.2 1.225 1.2 1.225 80.4 80.4 0.1
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### 1.22 ### 1.2 85.9 85.9 0.1
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 1.175 1.2 ### 1.2 86.1 86.1 0.1
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 29.4 29.4 0.0
2006-Mar-16 Thu ### ### ### ### 77.6 77.6 0.0
2006-Mar-15 Wed 1.2 1.23 1.2 1.2 110,550 ### 69.0 69.0 0.1
2006-Mar-14 Tue ### 1.2 ### 1.2 ### ### 0.1
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 20,350 0 ### ### 0.0
2006-Mar-09 Thu 1.185 1.2 ### ### 28,283 ### ### ### 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 1.2 ### 1.2 1.2 13,744 8,246 66.9 66.9 0.1
2006-Mar-03 Fri ### 1.2 ### 1.2 88.6 88.6 0.1
2006-Mar-02 Thu ### 1.2 1.155 1.155 26.2 26.2 0.1
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### 1.2 ### 1.2 ### ### 0.1
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 13,858 0 79.9 79.9 0.0
2006-Feb-20 Mon ### ### ### ### 11.5 11.5 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 1.24 1.24 1.24 1.24 74.1 74.1 0.1
2006-Feb-14 Tue ### 1.21 ### 1.21 93.9 93.9 ###
2006-Feb-13 Mon 1.2 1.2 ### ### ### ### 0.0
2006-Feb-10 Fri 1.21 1.25 1.2 1.245 ### ### 0.1
2006-Feb-09 Thu 1.2 1.21 1.2 1.21 9,250 11,146 ### ### ###
2006-Feb-08 Wed 1.21 1.21 ### 1.2 ### ### 0.1
2006-Feb-07 Tue ### 1.22 ### 1.22 67,843 41,384 86.0 86.0 0.1
2006-Feb-06 Mon 1.24 1.24 1.22 1.22 37,324 ### 19.8 19.8 0.1
2006-Feb-03 Fri 1.24 1.26 1.23 1.26 73,083 90,988 ### ### ###
2006-Feb-02 Thu ### 1.22 ### 1.22 ### ### 0.1
2006-Feb-01 Wed ### 1.22 ### 1.22 ### ### 0.1
2006-Jan-31 Tue 1.175 1.2 1.175 ### 79.2 79.2 0.0
2006-Jan-30 Mon ### 1.185 ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 19.8 19.8 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### 112,558 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 77.2 77.2 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue 1.2 1.2 1.2 1.2 66.3 66.3 0.1
2006-Jan-16 Mon 1.2 1.22 1.2 1.2 701,378 ### 69.9 69.9 0.1
2006-Jan-13 Fri ### 1.2 ### ### 119,980 71,988 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 77,540 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 1.185 1.21 ### ### ### ### 0.0
2006-Jan-09 Mon ### 1.2 ### 1.2 220,420 132,252 ### ### 0.1
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 81.7 81.7 0.0
2005-Dec-30 Fri ### ### ### ### 88.6 88.6 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 9,525 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 61,640 0 86.9 86.9 0.0
2005-Dec-16 Fri 1.025 1.025 ### ### ### ### 0.0
2005-Dec-15 Thu 1.055 1.055 ### 1.025 151,370 79,847 ### ### ###
2005-Dec-14 Wed ### ### ### ### 23,340 0 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 85.7 85.7 0.0
2005-Dec-12 Mon ### ### ### ### 73.8 73.8 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 18.6 18.6 0.0
2005-Dec-07 Wed 1.075 ### ### ### ### ### 0.0
2005-Dec-06 Tue 1.075 ### ### 1.075 ### ### ###
2005-Dec-05 Mon ### ### ### ### 58,980 0 ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 94.2 94.2 0.0
2005-Nov-30 Wed ### ### ### ### 110,770 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### 1 1 15.5 15.5 ###
2005-Nov-24 Thu ### ### ### ### 77.1 77.1 0.0
2005-Nov-23 Wed 1 ### ### ### ### ### 0.0
2005-Nov-22 Tue 1 ### 1 ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### 1 1 ### ### ###
2005-Nov-17 Thu ### ### ### ### 261,359 0 92.6 92.6 0.0
2005-Nov-16 Wed 0.945 ### 0.945 ### 92.5 92.5 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 73.0 73.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 11,980 0 ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 27.9 27.9 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 69,455 0 70.0 70.0 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 17.6 17.6 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon 0.875 0.875 0.875 0.875 ### ### 0.1
2005-Oct-21 Fri ### ### ### ### 45,125 0 6.3 6.3 0.0
2005-Oct-20 Thu ### ### ### ### 41.3 41.3 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### 0.88 ### 15,555 6,844 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### 20.5 20.5 0.0
2005-Oct-05 Wed ### ### ### ### 61,050 0 ### ### 0.0
2005-Oct-04 Tue ### ### 0.925 ### 99,850 46,180 76.0 76.0 0.0
2005-Oct-03 Mon ### ### ### ### 15,450 0 ### ### 0.0
2005-Sep-30 Fri ### 0.925 ### ### 71.4 71.4 0.0
2005-Sep-29 Thu ### ### ### ### 34,125 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 81.1 81.1 0.0
2005-Sep-27 Tue 0.88 0.885 0.88 0.885 ### ### ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.88 0.88 0.855 0.87 20.3 20.3 0.1
2005-Sep-22 Thu ### ### 0.89 0.89 36,825 16,387 ### ### ###
2005-Sep-21 Wed ### ### 0.875 0.875 8.9 8.9 0.1
2005-Sep-20 Tue 0.85 ### 0.85 ### ### ### 0.0
2005-Sep-19 Mon ### ### 0.84 0.85 19.6 19.6 ###
2005-Sep-16 Fri 0.85 0.875 0.85 0.85 59,155 51,021 ### ### ###
2005-Sep-15 Thu 0.85 0.85 0.84 0.85 ### ### ###
2005-Sep-14 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Sep-13 Tue 0.86 0.86 0.84 0.84 12.9 12.9 ###
2005-Sep-12 Mon 0.845 0.86 0.84 0.86 ### ### ###
2005-Sep-09 Fri 0.85 0.85 0.85 0.85 ### ### ###
2005-Sep-08 Thu 0.85 0.85 0.845 0.845 30.2 30.2 ###
2005-Sep-07 Wed 0.85 0.85 0.85 0.85 ### ### ###
2005-Sep-06 Tue 0.85 0.85 0.85 0.85 ### ### ###
2005-Sep-05 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Sep-02 Fri 0.845 0.86 0.845 0.86 ### ### ###
2005-Sep-01 Thu 0.84 0.84 0.84 0.84 64.1 64.1 ###
2005-Aug-31 Wed 0.84 0.84 0.84 0.84 ### ### ###
2005-Aug-30 Tue 0.855 0.855 0.85 0.85 26.8 26.8 ###
2005-Aug-29 Mon 0.855 0.855 0.855 0.855 78.8 78.8 ###
2005-Aug-26 Fri 0.86 0.86 0.86 0.86 ### ### ###
2005-Aug-25 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Aug-24 Wed 0.87 0.885 0.87 0.885 ### ### ###
2005-Aug-23 Tue 0.87 0.87 0.87 0.87 72.4 72.4 0.1
2005-Aug-22 Mon 0.86 0.86 0.86 0.86 ### ### ###
2005-Aug-19 Fri 0.86 ### 0.86 0.86 ### ### ###
2005-Aug-18 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Aug-17 Wed 0.855 0.89 0.855 0.89 ### ### ###
2005-Aug-16 Tue 0.86 0.86 0.85 0.85 ### ### ###
2005-Aug-15 Mon 0.85 ### 0.85 ### ### ### 0.0
2005-Aug-12 Fri 0.86 0.86 0.85 0.85 ### ### ###
2005-Aug-11 Thu 0.855 0.88 0.855 0.88 ### ### 0.1
2005-Aug-10 Wed 0.84 0.85 ### 0.85 117,653 ### ### ### ###
2005-Aug-09 Tue ### 0.84 ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.845 0.85 0.83 0.845 57,250 ### 68.2 68.2 ###
2005-Aug-05 Fri 0.84 0.85 0.84 0.85 76.4 76.4 ###
2005-Aug-04 Thu 0.85 0.855 0.85 0.855 ### ### ###
2005-Aug-03 Wed 0.85 0.85 0.84 0.84 24.5 24.5 ###
2005-Aug-02 Tue 0.85 0.85 0.85 0.85 ### ### ###
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.83 0.86 0.83 0.86 90.6 90.6 ###
2005-Jul-28 Thu ### ### 0.83 0.83 32.4 32.4 ###
2005-Jul-27 Wed 0.84 0.84 0.84 0.84 ### ### ###
2005-Jul-26 Tue 0.85 0.85 0.85 0.85 68.1 68.1 ###
2005-Jul-25 Mon 0.83 0.83 0.83 0.83 ### ### ###
2005-Jul-22 Fri 0.84 0.845 0.84 0.845 69.0 69.0 ###
2005-Jul-21 Thu 0.83 0.83 0.83 0.83 ### ### ###
2005-Jul-20 Wed ### ### 0.83 0.83 25.0 25.0 ###
2005-Jul-19 Tue 0.84 0.84 0.84 0.84 18,070 15,178 ### ### ###
2005-Jul-18 Mon 0.84 0.84 0.84 0.84 ### ### ###
2005-Jul-15 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Jul-14 Thu 0.85 0.85 0.84 0.84 19.8 19.8 ###
2005-Jul-13 Wed 0.85 0.85 0.85 0.85 ### ### ###
2005-Jul-12 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Jul-11 Mon 0.84 0.84 0.84 0.84 ### ### ###
2005-Jul-08 Fri 0.83 0.85 0.83 0.85 ### ### ###
2005-Jul-07 Thu 0.85 0.86 0.85 0.86 6,250 5,343 ### ### ###
2005-Jul-06 Wed 0.845 0.85 0.845 0.85 ### ### ###
2005-Jul-05 Tue 0.86 0.86 0.85 0.85 40,024 34,220 ### ### ###
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### 0.83 ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### 0.82 ### ### 0.1
2005-Jun-28 Tue 0.83 0.85 0.825 0.85 ### ### ###
2005-Jun-27 Mon 0.85 0.85 0.83 0.83 22.0 22.0 ###
2005-Jun-24 Fri 0.86 0.86 0.85 0.86 ### ### ###
2005-Jun-23 Thu 0.855 0.88 0.855 0.88 22,976 ### ### ### 0.1
2005-Jun-22 Wed 0.83 0.85 0.83 0.85 83,753 70,352 88.5 88.5 ###
2005-Jun-21 Tue 0.86 0.86 0.82 0.82 71,147 ### 8.3 8.3 0.1
2005-Jun-20 Mon 0.85 0.86 0.83 0.83 120,929 102,185 19.1 19.1 ###
2005-Jun-17 Fri 0.84 0.845 0.84 0.845 65.9 65.9 ###
2005-Jun-16 Thu ### ### 0.83 ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### 0.81 0.82 16.8 16.8 0.1
2005-Jun-14 Tue 0.83 0.83 0.82 0.82 25.5 25.5 0.1
2005-Jun-10 Fri 0.825 0.825 0.81 0.81 ### ### 0.1
2005-Jun-09 Thu ### ### 0.825 0.825 24.0 24.0 0.1
2005-Jun-08 Wed 0.855 0.855 ### 0.84 18.1 18.1 ###
2005-Jun-07 Tue 0.84 0.855 0.84 0.855 21,525 18,242 84.0 84.0 ###
2005-Jun-06 Mon 0.84 0.84 0.84 0.84 ### ### ###
2005-Jun-03 Fri 0.83 0.83 0.83 0.83 66.6 66.6 ###
2005-Jun-02 Thu 0.85 0.85 0.85 0.85 16,920 14,382 ### ### ###
2005-Jun-01 Wed 0.85 0.85 0.85 0.85 67.8 67.8 ###
2005-May-31 Tue 0.86 0.86 0.85 0.855 29.8 29.8 ###
2005-May-30 Mon 0.85 0.87 0.85 0.86 ### ### ###
2005-May-27 Fri 0.85 0.85 0.85 0.85 66.2 66.2 ###
2005-May-26 Thu 0.85 0.85 0.85 0.85 ### ### ###
2005-May-25 Wed 0.86 0.86 0.855 0.855 30.9 30.9 ###
2005-May-24 Tue 0.86 0.86 0.85 0.85 35,880 30,677 ### ### ###
2005-May-23 Mon 0.84 0.84 0.84 0.84 67.3 67.3 ###
2005-May-20 Fri 0.825 0.83 0.825 0.83 3,286 ### 73.3 73.3 ###
2005-May-19 Thu 0.83 0.83 0.83 0.83 65.7 65.7 ###
2005-May-18 Wed 0.85 0.85 0.83 0.83 ### ### ###
2005-May-17 Tue 0.85 0.85 0.85 0.85 78.4 78.4 ###
2005-May-16 Mon 0.84 0.85 ### 0.85 ### ### ###
2005-May-13 Fri 0.87 0.87 0.87 0.87 68.6 68.6 0.1
2005-May-12 Thu 0.89 0.89 0.89 0.89 0 ###
2005-May-11 Wed 0.89 0.89 0.89 0.89 67.0 67.0 ###
2005-May-10 Tue ### ### ### ### 11,850 0 72.8 72.8 0.0
2005-May-09 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2005-May-06 Fri 0.85 0.85 0.8 ### 4.2 4.2 0.0
2005-May-05 Thu 0.85 0.85 0.85 0.85 8,850 7,522 ### ### ###
2005-May-04 Wed 0.86 0.86 0.85 0.85 20,980 ### 36.7 36.7 ###
2005-May-03 Tue 0.86 0.86 0.86 0.86 ### ### ###
2005-May-02 Mon 0.89 0.89 0.89 0.89 0 ###
2005-Apr-29 Fri 0.87 0.89 0.85 0.89 86.7 86.7 ###
2005-Apr-28 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2005-Apr-27 Wed 0.89 0.89 0.89 0.89 72.5 72.5 ###
2005-Apr-26 Tue ### ### ### ### 3,175 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed 0.925 0.925 ### ### 15,555 ### 12.7 12.7 0.0
2005-Apr-19 Tue 0.88 ### 0.88 ### 75.4 75.4 0.0
2005-Apr-18 Mon 0.875 0.88 0.875 0.88 77.6 77.6 0.1
2005-Apr-15 Fri ### ### 0.89 0.89 86,854 38,650 ### ### ###
2005-Apr-14 Thu 0.925 0.925 ### ### 36.0 36.0 0.0
2005-Apr-13 Wed ### ### ### 0.925 ### ### ###
2005-Apr-12 Tue ### ### ### ### 196,550 0 ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 10,550 0 ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 31.8 31.8 0.0
2005-Apr-01 Fri ### ### ### ### 19.8 19.8 0.0
2005-Mar-31 Thu ### ### ### ### 21.6 21.6 0.0
2005-Mar-30 Wed ### ### ### ### 62,429 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 87.7 87.7 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 15,550 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 106,745 0 86.3 86.3 0.0
2005-Mar-11 Fri ### ### ### ### 22.6 22.6 0.0
2005-Mar-10 Thu ### ### ### ### 48,325 0 78.3 78.3 0.0
2005-Mar-09 Wed ### ### ### ### 49,075 0 14.9 14.9 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 76.5 76.5 0.0
2005-Mar-03 Thu ### ### 0.88 ### 24.8 24.8 0.0
2005-Mar-02 Wed ### ### ### ### 52,250 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 34,322 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 20,678 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 33.7 33.7 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 24,188 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 83.5 83.5 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 80.6 80.6 0.0
2005-Feb-08 Tue ### ### ### ### 29.1 29.1 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 5,989 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### 1 ### ### 68,888 34,444 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 8,651 0 68.0 68.0 0.0
2005-Jan-31 Mon ### 1 ### 1 61,949 30,974 91.6 91.6 ###
2005-Jan-28 Fri ### ### ### ### 44,651 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 16.9 16.9 0.0
2005-Jan-24 Mon ### ### ### ### 20,651 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 20,220 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 34,944 0 23.9 23.9 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 55,888 0 78.7 78.7 0.0
2005-Jan-11 Tue ### ### ### ### 79.0 79.0 0.0
2005-Jan-10 Mon ### ### ### ### 176,285 0 78.3 78.3 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 27,820 0 19.3 19.3 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 77.7 77.7 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 92.8 92.8 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 152,683 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 46,025 0 30.3 30.3 0.0
2004-Dec-03 Fri ### ### ### ### 68,956 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 90.4 90.4 0.0
2004-Nov-30 Tue 1 1 ### 1 68.7 68.7 ###
2004-Nov-29 Mon ### ### ### 1 75,850 0 ### ### ###
2004-Nov-26 Fri ### ### ### ### 52,670 0 82.7 82.7 0.0
2004-Nov-25 Thu 1 ### ### ### 25.8 25.8 0.0
2004-Nov-24 Wed 1 ### ### ### 25.5 25.5 0.0
2004-Nov-23 Tue ### 1 ### 1 296,785 ### 73.5 73.5 ###
2004-Nov-22 Mon ### ### ### ### 24,125 0 32.1 32.1 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu 1 1 ### 1 ### ### ###
2004-Nov-17 Wed 1 ### ### ### 273,620 0 ### ### 0.0
2004-Nov-16 Tue 1 1 ### 1 ### ### ###
2004-Nov-15 Mon 1 1 1 1 67.1 67.1 ###
2004-Nov-12 Fri 1 1 1 1 111,828 111,828 65.9 65.9 ###
2004-Nov-11 Thu 1 ### 1 ### 76.2 76.2 0.0
2004-Nov-10 Wed 1 ### ### 1 120,550 0 67.9 67.9 ###
2004-Nov-09 Tue ### 1 ### ### 85,772 42,886 26.0 26.0 0.0
2004-Nov-08 Mon ### ### ### ### 111,350 0 96.3 96.3 0.0
2004-Nov-05 Fri ### ### ### ### 145,650 0 76.5 76.5 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 22.0 22.0 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu 0.88 ### 0.88 ### 152,370 67,042 89.3 89.3 0.0
2004-Oct-27 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2004-Oct-26 Tue 0.88 0.88 0.87 0.88 ### ### 0.1
2004-Oct-25 Mon 0.88 0.88 0.88 0.88 72.5 72.5 0.1
2004-Oct-22 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Oct-21 Thu 0.87 0.89 0.87 0.89 77,684 ### 85.6 85.6 ###
2004-Oct-20 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2004-Oct-19 Tue 0.87 0.87 0.87 0.87 70.8 70.8 0.1
2004-Oct-18 Mon 0.87 0.87 0.87 0.87 70.6 70.6 0.1
2004-Oct-15 Fri 0.87 0.87 0.86 0.86 18.9 18.9 ###
2004-Oct-14 Thu 0.87 0.87 0.86 0.86 ### ### ###
2004-Oct-13 Wed 0.88 0.88 0.87 0.87 20.8 20.8 0.1
2004-Oct-12 Tue 0.89 0.89 0.88 0.89 65.1 65.1 ###
2004-Oct-11 Mon 0.87 0.89 0.87 0.89 ### ### ###
2004-Oct-08 Fri 0.88 0.88 0.88 0.88 95,655 84,176 69.5 69.5 0.1
2004-Oct-07 Thu 0.88 0.89 0.88 0.89 50,950 ### 78.2 78.2 ###
2004-Oct-06 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2004-Oct-05 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
2004-Oct-04 Mon 0.88 0.88 0.87 0.87 19.0 19.0 0.1
2004-Oct-01 Fri 0.88 0.88 0.87 0.87 68,157 ### ### ### 0.1
2004-Sep-30 Thu 0.87 ### 0.87 ### 91.0 91.0 0.0
2004-Sep-29 Wed 0.87 0.87 0.86 0.86 ### ### ###
2004-Sep-28 Tue 0.85 0.85 0.85 0.85 68.7 68.7 ###
2004-Sep-27 Mon 0.85 0.86 0.85 0.86 11,120 ### ### ### ###
2004-Sep-24 Fri 0.85 0.85 0.84 0.84 ### ### ###
2004-Sep-23 Thu 0.86 0.86 0.85 0.86 ### ### ###
2004-Sep-22 Wed 0.85 0.87 0.85 0.87 85.0 85.0 0.1
2004-Sep-21 Tue 0.85 0.85 0.85 0.85 66.5 66.5 ###
2004-Sep-20 Mon 0.86 0.86 0.85 0.85 88,141 ### 22.7 22.7 ###
2004-Sep-17 Fri 0.85 0.87 0.85 0.86 76.6 76.6 ###
2004-Sep-16 Thu 0.85 0.85 0.83 0.83 11.8 11.8 ###
2004-Sep-15 Wed 0.86 0.86 0.85 0.86 25,740 ### ### ### ###
2004-Sep-14 Tue 0.86 0.87 0.86 0.86 95,250 ### ### ### ###
2004-Sep-13 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-10 Fri 0.88 0.89 0.88 0.88 ### ### 0.1
2004-Sep-09 Thu 0.87 0.87 0.85 0.87 ### ### 0.1
2004-Sep-08 Wed 0.88 0.88 0.87 0.88 ### ### 0.1
2004-Sep-07 Tue 0.88 0.88 0.88 0.88 71.4 71.4 0.1
2004-Sep-06 Mon 0.89 ### 0.89 ### 81.2 81.2 0.0
2004-Sep-03 Fri 0.88 0.89 0.88 0.89 ### ### ###
2004-Sep-02 Thu 0.89 ### 0.89 0.89 17,843 7,940 70.8 70.8 ###
2004-Sep-01 Wed ### ### 0.87 ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.89 ### 0.89 ### 79.9 79.9 0.0
2004-Aug-30 Mon 0.88 ### 0.88 0.89 36,073 15,872 ### ### ###
2004-Aug-27 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
2004-Aug-26 Thu 0.89 ### 0.89 0.89 73,045 ### 70.6 70.6 ###
2004-Aug-25 Wed 0.89 ### 0.89 ### 43,955 19,559 78.8 78.8 0.0
2004-Aug-24 Tue ### ### 0.89 ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 13.4 13.4 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 91,947 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 82.9 82.9 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 84.9 84.9 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 23.4 23.4 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 23.2 23.2 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 17,750 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 22.0 22.0 0.0
2004-Jul-26 Mon ### ### ### ### 26.7 26.7 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 12.8 12.8 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 12.3 12.3 0.0
2004-Jul-08 Thu ### ### ### ### 100,570 0 77.3 77.3 0.0
2004-Jul-07 Wed ### ### ### ### 115,250 0 84.0 84.0 0.0
2004-Jul-06 Tue 0.88 ### 0.88 ### ### ### 0.0
2004-Jul-05 Mon 0.88 0.88 0.87 0.87 17.8 17.8 0.1
2004-Jul-02 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Jul-01 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Jun-30 Wed 0.87 0.88 0.87 0.88 ### ### 0.1
2004-Jun-29 Tue 0.89 0.89 0.88 0.88 191,855 ### ### ### 0.1
2004-Jun-28 Mon 0.89 0.89 0.89 0.89 74.2 74.2 ###
2004-Jun-25 Fri 0.88 0.89 0.88 0.89 ### ### ###
2004-Jun-24 Thu 0.89 0.89 0.88 0.88 24.2 24.2 0.1
2004-Jun-23 Wed 0.88 0.89 0.88 0.89 ### ### ###
2004-Jun-22 Tue 0.89 0.89 0.88 0.89 ### ### ###
2004-Jun-21 Mon 0.89 0.89 0.89 0.89 ### ### ###
2004-Jun-18 Fri 0.89 0.89 0.89 0.89 71.7 71.7 ###
2004-Jun-17 Thu 0.89 0.89 0.89 0.89 67.5 67.5 ###
2004-Jun-16 Wed ### ### 0.89 0.89 ### ### ###
2004-Jun-15 Tue 0.89 0.89 0.89 0.89 ### ### ###
2004-Jun-14 Mon 0.88 0.89 0.88 0.89 ### ### ###
2004-Jun-11 Fri 0.88 0.89 0.88 0.89 ### ### ###
2004-Jun-10 Thu ### ### 0.88 0.88 13.8 13.8 0.1
2004-Jun-09 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-08 Tue 0.88 ### 0.88 0.88 74.8 74.8 0.1
2004-Jun-07 Mon 0.89 0.89 0.89 0.89 74.2 74.2 ###
2004-Jun-04 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
2004-Jun-03 Thu 0.89 0.89 0.89 0.89 0 ###
2004-Jun-02 Wed ### ### 0.89 0.89 ### ### ###
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### 0.88 ### ### ### 0.0
2004-May-28 Fri 0.88 ### 0.88 0.88 60,626 26,675 ### ### 0.1
2004-May-27 Thu 0.87 0.87 0.87 0.87 30,875 ### 64.3 64.3 0.1
2004-May-26 Wed 0.87 0.87 0.85 0.85 11.8 11.8 ###
2004-May-25 Tue 0.89 0.89 0.87 0.87 67,673 59,552 14.7 14.7 0.1
2004-May-24 Mon 0.87 0.88 0.87 0.88 53,459 46,776 ### ### 0.1
2004-May-21 Fri 0.88 0.88 0.88 0.88 80,541 70,876 66.5 66.5 0.1
2004-May-20 Thu 0.89 0.89 0.89 0.89 5,225 4,650 72.9 72.9 ###
2004-May-19 Wed 0.88 0.88 0.88 0.88 74.0 74.0 0.1
2004-May-18 Tue 0.87 ### 0.87 0.88 82.7 82.7 0.1
2004-May-17 Mon 0.84 0.85 0.84 0.85 ### ### ###
2004-May-14 Fri 0.86 0.86 0.84 0.84 14.2 14.2 ###
2004-May-13 Thu 0.87 0.87 0.86 0.86 32,357 27,988 ### ### ###
2004-May-12 Wed 0.89 ### 0.87 0.87 ### ### 0.1
2004-May-11 Tue 0.85 0.88 0.85 0.88 25,745 ### ### ### 0.1
2004-May-10 Mon ### ### 0.85 0.88 68,455 ### ### ### 0.1
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 4.6 4.6 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 401,075 0 88.1 88.1 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:58:32 thru 2024-03-29 05:58:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000