End of day Prices (full format), 300 Days for (AUS) AUSELECT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| 1.285
| ###
| 1.275
| ###
| 176,951
| ###
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 1.245
| 1.29
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2007-Apr-11 Wed
| 1.24
| 1.24
| ###
| 1.24
| 615,222
| ###
| ###
| ###
| 0.1 |
2007-Apr-10 Tue
| 1.24
| 1.24
| 1.23
| ###
| 82,054
| ###
| 29.2
| 29.2
| 0.0 |
2007-Apr-05 Thu
| 1.24
| 1.245
| 1.23
| 1.23
|
|
| 25.8
| 25.8
| 0.1 |
2007-Apr-04 Wed
| 1.23
| 1.24
| 1.22
| 1.24
| 90,780
| 111,659
| 70.0
| 70.0
| 0.1 |
2007-Apr-03 Tue
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Apr-02 Mon
| ###
| ###
| 1.21
| 1.21
|
|
| 39.6
| 39.6
| ### |
2007-Mar-30 Fri
| ###
| ###
| 1.2
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 1.24
| 1.24
| 1.22
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2007-Mar-28 Wed
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Mar-27 Tue
| 1.225
| ###
| ###
| ###
| 719,029
| 0
| 74.9
| 74.9
| 0.0 |
2007-Mar-26 Mon
| 1.22
| 1.23
| 1.2
| 1.225
| 248,971
| ###
| ###
| ###
| 0.1 |
2007-Mar-23 Fri
| 1.23
| ###
| 1.21
| 1.22
| 321,642
| ###
| ###
| ###
| 0.1 |
2007-Mar-22 Thu
| 1.21
| 1.225
| 1.21
| 1.225
|
|
| 77.0
| 77.0
| 0.1 |
2007-Mar-21 Wed
| 1.21
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Mar-20 Tue
| ###
| ###
| ###
| 1.2
| 324,488
| 0
| 71.7
| 71.7
| 0.1 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 206,043
| 0
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 1.185
| 1.185
| 1.175
| ###
| 629,522
| ###
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 1.2
| 1.2
| 1.175
| ###
| 219,522
| 260,682
| 16.4
| 16.4
| 0.0 |
2007-Mar-14 Wed
| 1.2
| 1.2
| ###
| 1.2
| 123,558
| ###
| 73.7
| 73.7
| 0.1 |
2007-Mar-13 Tue
| 1.2
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Mar-12 Mon
| 1.2
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Mar-09 Fri
| 1.2
| 1.21
| ###
| 1.2
| 94,482
| ###
| ###
| ###
| 0.1 |
2007-Mar-08 Thu
| ###
| 1.2
| 1.175
| 1.2
| 132,643
| ###
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| ###
| ###
| 1.155
| 1.175
|
|
| 64.4
| 64.4
| ### |
2007-Mar-06 Tue
| ###
| ###
| 1.145
| 1.175
|
|
| 70.8
| 70.8
| ### |
2007-Mar-05 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 45,221
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 198,871
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| 1.175
| ###
| 688,043
| 404,225
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 1.155
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 205,471
| 0
| 28.2
| 28.2
| 0.0 |
2007-Feb-21 Wed
| 1.185
| 1.185
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| 1.175
| ###
| 1.175
| ###
| 96,548
| 56,721
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-Feb-16 Fri
| 1.2
| 1.2
| 1.185
| 1.185
| 108,372
| ###
| ###
| ###
| 0.1 |
2007-Feb-15 Thu
| 1.2
| 1.21
| ###
| ###
| 174,257
| 105,425
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 1.2
| 1.21
| 1.2
| 1.2
| 247,656
| 298,425
| 67.0
| 67.0
| 0.1 |
2007-Feb-13 Tue
| 1.2
| ###
| ###
| ###
| 95,178
| 0
| 32.8
| 32.8
| 0.0 |
2007-Feb-12 Mon
| ###
| 1.2
| 1.185
| ###
| 207,453
| 247,387
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 181,828
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 1.185
| ###
| 106,570
| 63,142
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 1.2
| ###
| ###
| ###
| 352,640
| 0
| 32.1
| 32.1
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 1.2
| 1.2
|
|
| 30.7
| 30.7
| 0.1 |
2007-Feb-02 Fri
| ###
| 1.24
| 1.2
| 1.21
|
|
| 69.1
| 69.1
| ### |
2007-Feb-01 Thu
| 1.21
| ###
| ###
| ###
| 240,977
| 0
| 17.1
| 17.1
| 0.0 |
2007-Jan-31 Wed
| 1.24
| 1.24
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 1.23
| 1.23
| 1.22
| 1.225
| 181,722
| ###
| ###
| ###
| 0.1 |
2007-Jan-29 Mon
| 1.23
| 1.24
| 1.225
| 1.225
| 145,185
| 178,940
| ###
| ###
| 0.1 |
2007-Jan-25 Thu
| 1.2
| 1.23
| 1.2
| 1.22
|
|
| 82.0
| 82.0
| 0.1 |
2007-Jan-24 Wed
| ###
| 1.21
| ###
| 1.21
| 253,246
| ###
| ###
| ###
| ### |
2007-Jan-23 Tue
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 1.185
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2007-Jan-19 Fri
| 1.2
| 1.2
| ###
| ###
| 92,050
| ###
| 24.6
| 24.6
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2007-Jan-17 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2007-Jan-16 Tue
| 1.2
| 1.2
| ###
| 1.2
| 89,840
| ###
| 61.9
| 61.9
| 0.1 |
2007-Jan-15 Mon
| ###
| 1.2
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Jan-12 Fri
| ###
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 1.185
| 1.185
| 50,829
| ###
| 31.6
| 31.6
| 0.1 |
2007-Jan-10 Wed
| ###
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Jan-09 Tue
| 1.185
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2007-Jan-08 Mon
| ###
| 1.2
| ###
| 1.185
| 79,488
| ###
| ###
| ###
| 0.1 |
2007-Jan-05 Fri
| ###
| ###
| ###
| 1.2
| 131,049
| 0
| ###
| ###
| 0.1 |
2007-Jan-04 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 1.175
| 1.2
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Dec-29 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Dec-28 Thu
| ###
| ###
| 1.155
| ###
| 101,171
| 58,426
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 1.155
| 1.175
| 53,858
| ###
| ###
| ###
| ### |
2006-Dec-22 Fri
| 1.175
| ###
| 1.155
| 1.175
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| ###
| 1.175
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 1.155
| 1.175
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-Dec-19 Tue
| 1.175
| ###
| 1.155
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 1.155
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Dec-15 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| 1.2
| ###
| ###
| 206,251
| 123,750
| 78.2
| 78.2
| 0.0 |
2006-Dec-13 Wed
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 1.21
| 1.21
| 1.185
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2006-Dec-11 Mon
| 1.245
| 1.25
| 1.2
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2006-Dec-08 Fri
| 1.175
| 1.22
| 1.155
| 1.22
| 597,387
| ###
| ###
| ###
| 0.1 |
2006-Dec-07 Thu
| ###
| ###
| 1.125
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2006-Dec-06 Wed
| ###
| 1.185
| ###
| ###
| 263,387
| 156,056
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 92,673
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 103,140
| 0
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 136,942
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 40,042
| 0
| 24.6
| 24.6
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 47,483
| 0
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 1.125
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| 1.145
| 1.125
| 1.125
| 16,889
| ###
| 20.8
| 20.8
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2006-Nov-15 Wed
| ###
| 1.175
| 1.125
| 1.175
|
|
| 89.3
| 89.3
| ### |
2006-Nov-14 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 20,685
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 105,921
| 0
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 312,872
| 0
| 29.9
| 29.9
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| 1.125
|
|
| 30.6
| 30.6
| ### |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 7,327
| 0
| 78.1
| 78.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 44,755
| 0
| 81.5
| 81.5
| 0.0 |
2006-Nov-02 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 77,881
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| 70.9
| 70.9
| ### |
2006-Oct-30 Mon
| ###
| 1.125
| ###
| ###
| 60,557
| ###
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 107,550
| 0
| 77.0
| 77.0
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 72,020
| 0
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 1.125
| 1.125
| ###
| ###
| 35,540
| ###
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 1.125
| ###
| ###
| ###
| 66,070
| 0
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| 1.125
| ###
| 1.125
| 19,556
| ###
| ###
| ###
| ### |
2006-Oct-19 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 9,444
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| 74.6
| 74.6
| ### |
2006-Oct-16 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 1.145
| 1.145
| 43,846
| ###
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 124,523
| 0
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| 1.145
|
|
| 71.8
| 71.8
| ### |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 36,248
| 0
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2006-Oct-03 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| 69.7
| 69.7
| 0.1 |
2006-Oct-02 Mon
| ###
| 1.2
| ###
| ###
| 30,888
| ###
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 33,450
| 0
| 72.1
| 72.1
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| 1.125
| ###
| ###
| 32,527
| ###
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 31,575
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 23,452
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 10,046
| 0
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 32,850
| 0
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 1.185
| 1.185
| ###
| 1.155
|
|
| 11.0
| 11.0
| 0.1 |
2006-Sep-13 Wed
| 1.23
| 1.23
| ###
| 1.185
| 47,884
| 29,448
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| 1.2
| 1.24
| 1.185
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| ###
| 1.21
| ###
| 1.21
|
|
| 89.2
| 89.2
| ### |
2006-Sep-08 Fri
| 1.245
| 1.245
| 1.2
| 1.2
|
|
| 7.0
| 7.0
| 0.1 |
2006-Sep-07 Thu
| ###
| ###
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 47,222
| 0
| 25.6
| 25.6
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 17,778
| 0
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 1.43
| 1.44
| ###
| 1.42
| 125,922
| ###
| ###
| ###
| ### |
2006-Aug-30 Wed
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 73.5
| 73.5
| 0.1 |
2006-Aug-29 Tue
| ###
| 1.44
| 1.4
| 1.44
| 27,278
| ###
| ###
| ###
| 0.1 |
2006-Aug-28 Mon
| ###
| 1.445
| ###
| 1.445
| 57,782
| 41,747
| 78.7
| 78.7
| ### |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| 1.385
| ###
| ###
| 77,622
| 53,753
| 72.0
| 72.0
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 1.27
| 1.27
| 1.25
| 1.27
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2006-Aug-11 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 1.22
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Aug-08 Tue
| 1.255
| ###
| 1.22
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2006-Aug-07 Mon
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 1.28
| 1.285
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 1.25
| 1.25
| ###
| 1.22
| 37,250
| 23,281
| 18.0
| 18.0
| 0.1 |
2006-Jul-21 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 1.29
| 1.29
| 1.28
| 1.28
| 29,178
| ###
| ###
| ###
| ### |
2006-Jul-19 Wed
| 1.4
| 1.4
| ###
| ###
| 39,278
| ###
| 4.1
| 4.1
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 1.29
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| 9.0
| 9.0
| ### |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 40,883
| 0
| 73.2
| 73.2
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| 1.345
| ###
| 1.345
|
|
| 67.6
| 67.6
| ### |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 1.29
| ###
| 1.28
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2006-Jun-28 Wed
| 1.2
| 1.29
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Jun-27 Tue
| 1.185
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 1.21
| 1.21
| 1.185
| 1.185
| 25,550
| ###
| ###
| ###
| 0.1 |
2006-Jun-23 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 2,950
| ###
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| 1.255
| 1.255
| 1.21
| 1.21
| 7,450
| 9,182
| 9.9
| 9.9
| ### |
2006-Jun-20 Tue
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 93,270
| 116,587
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 1.27
| 1.27
| 1.2
| 1.2
|
|
| 15.8
| 15.8
| 0.1 |
2006-Jun-09 Fri
| 1.27
| 1.275
| 1.27
| 1.275
|
|
| 72.5
| 72.5
| ### |
2006-Jun-08 Thu
| ###
| 1.4
| ###
| ###
| 54,850
| ###
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 1.325
| ###
| ###
| ###
| 81,550
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 1.28
| ###
| 1.28
| ###
| 6,650
| 4,256
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 1.2
| ###
| 1.2
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| 1.27
| ###
| 1.27
| 6,050
| 3,841
| ###
| ###
| ### |
2006-May-23 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 1.21
| 1.21
| 33,550
| ###
| 16.4
| 16.4
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 1.4
| 1.4
| 1.25
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2006-May-15 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| 71.2
| 71.2
| 0.1 |
2006-May-11 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| 1.5
| 1.5
| 1.425
| 1.425
|
|
| 7.1
| 7.1
| ### |
2006-May-09 Tue
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| 65.6
| 65.6
| 0.1 |
2006-May-08 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 65.0
| 65.0
| 0.1 |
2006-May-05 Fri
| 1.58
| 1.58
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-May-04 Thu
| 1.59
| 1.59
| 1.525
| 1.525
|
|
| 10.4
| 10.4
| 0.1 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 1.55
| ###
| 1.55
| 1.57
|
|
| 81.8
| 81.8
| 0.1 |
2006-May-01 Mon
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2006-Apr-28 Fri
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| 88.2
| 88.2
| 0.1 |
2006-Apr-27 Thu
| 1.48
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 1.45
| ###
| 1.45
| 1.49
| 31,275
| 22,674
| ###
| ###
| ### |
2006-Apr-24 Mon
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 24.6
| 24.6
| ### |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| ###
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 1.42
| 1.45
| 1.42
| 1.43
| 52,527
| 75,376
| ###
| ###
| 0.1 |
2006-Apr-13 Thu
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| 1.41
| 1.44
| 1.4
| 1.44
| 172,380
| 244,779
| 82.8
| 82.8
| 0.1 |
2006-Apr-10 Mon
| 1.43
| 1.44
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2006-Apr-07 Fri
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| 78.8
| 78.8
| 0.1 |
2006-Apr-06 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| 91.9
| 91.9
| ### |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Apr-04 Tue
| 1.27
| ###
| 1.27
| 1.325
| 207,120
| 131,521
| 92.4
| 92.4
| 0.1 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 1.22
| ###
| 1.22
| ###
| 327,750
| 199,927
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 1.225
| 1.225
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 1.2
| 1.225
| 1.2
| 1.225
|
|
| 80.4
| 80.4
| 0.1 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| 1.22
| ###
| 1.2
|
|
| 85.9
| 85.9
| 0.1 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 1.175
| 1.2
| ###
| 1.2
|
|
| 86.1
| 86.1
| 0.1 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2006-Mar-15 Wed
| 1.2
| 1.23
| 1.2
| 1.2
| 110,550
| ###
| 69.0
| 69.0
| 0.1 |
2006-Mar-14 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 20,350
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 1.185
| 1.2
| ###
| ###
| 28,283
| ###
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 1.2
| ###
| 1.2
| 1.2
| 13,744
| 8,246
| 66.9
| 66.9
| 0.1 |
2006-Mar-03 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 88.6
| 88.6
| 0.1 |
2006-Mar-02 Thu
| ###
| 1.2
| 1.155
| 1.155
|
|
| 26.2
| 26.2
| 0.1 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|