Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 04:00:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUS) AUSELECT LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AUS    Limits Next Section


Company Details for (AUS) AUSELECT LIMITED

Listing Code AUS
Listing Name AUSELECT LIMITED
GICS Sector Materials
ISIN Name AUSELECT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUS3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AUS .. Monday 16th April 2007

AUS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8 ### 2.4
MAX ### ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUS    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (AUS) AUSELECT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 152,683 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 46,025 0 30.3 30.3 0.0
2004-Dec-03 Fri ### ### ### ### 68,956 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 90.4 90.4 0.0
2004-Nov-30 Tue 1 1 ### 1 68.7 68.7 ###
2004-Nov-29 Mon ### ### ### 1 75,850 0 ### ### ###
2004-Nov-26 Fri ### ### ### ### 52,670 0 82.7 82.7 0.0
2004-Nov-25 Thu 1 ### ### ### 25.8 25.8 0.0
2004-Nov-24 Wed 1 ### ### ### 25.5 25.5 0.0
2004-Nov-23 Tue ### 1 ### 1 296,785 ### 73.5 73.5 ###
2004-Nov-22 Mon ### ### ### ### 24,125 0 32.1 32.1 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu 1 1 ### 1 ### ### ###
2004-Nov-17 Wed 1 ### ### ### 273,620 0 ### ### 0.0
2004-Nov-16 Tue 1 1 ### 1 ### ### ###
2004-Nov-15 Mon 1 1 1 1 67.1 67.1 ###
2004-Nov-12 Fri 1 1 1 1 111,828 111,828 65.9 65.9 ###
2004-Nov-11 Thu 1 ### 1 ### 76.2 76.2 0.0
2004-Nov-10 Wed 1 ### ### 1 120,550 0 67.9 67.9 ###
2004-Nov-09 Tue ### 1 ### ### 85,772 42,886 26.0 26.0 0.0
2004-Nov-08 Mon ### ### ### ### 111,350 0 96.3 96.3 0.0
2004-Nov-05 Fri ### ### ### ### 145,650 0 76.5 76.5 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 22.0 22.0 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu 0.88 ### 0.88 ### 152,370 67,042 89.3 89.3 0.0
2004-Oct-27 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2004-Oct-26 Tue 0.88 0.88 0.87 0.88 ### ### 0.1
2004-Oct-25 Mon 0.88 0.88 0.88 0.88 72.5 72.5 0.1
2004-Oct-22 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Oct-21 Thu 0.87 0.89 0.87 0.89 77,684 ### 85.6 85.6 ###
2004-Oct-20 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2004-Oct-19 Tue 0.87 0.87 0.87 0.87 70.8 70.8 0.1
2004-Oct-18 Mon 0.87 0.87 0.87 0.87 70.6 70.6 0.1
2004-Oct-15 Fri 0.87 0.87 0.86 0.86 18.9 18.9 ###
2004-Oct-14 Thu 0.87 0.87 0.86 0.86 ### ### ###
2004-Oct-13 Wed 0.88 0.88 0.87 0.87 20.8 20.8 0.1
2004-Oct-12 Tue 0.89 0.89 0.88 0.89 65.1 65.1 ###
2004-Oct-11 Mon 0.87 0.89 0.87 0.89 ### ### ###
2004-Oct-08 Fri 0.88 0.88 0.88 0.88 95,655 84,176 69.5 69.5 0.1
2004-Oct-07 Thu 0.88 0.89 0.88 0.89 50,950 ### 78.2 78.2 ###
2004-Oct-06 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2004-Oct-05 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
2004-Oct-04 Mon 0.88 0.88 0.87 0.87 19.0 19.0 0.1
2004-Oct-01 Fri 0.88 0.88 0.87 0.87 68,157 ### ### ### 0.1
2004-Sep-30 Thu 0.87 ### 0.87 ### 91.0 91.0 0.0
2004-Sep-29 Wed 0.87 0.87 0.86 0.86 ### ### ###
2004-Sep-28 Tue 0.85 0.85 0.85 0.85 68.7 68.7 ###
2004-Sep-27 Mon 0.85 0.86 0.85 0.86 11,120 ### ### ### ###
2004-Sep-24 Fri 0.85 0.85 0.84 0.84 ### ### ###
2004-Sep-23 Thu 0.86 0.86 0.85 0.86 ### ### ###
2004-Sep-22 Wed 0.85 0.87 0.85 0.87 85.0 85.0 0.1
2004-Sep-21 Tue 0.85 0.85 0.85 0.85 66.5 66.5 ###
2004-Sep-20 Mon 0.86 0.86 0.85 0.85 88,141 ### 22.7 22.7 ###
2004-Sep-17 Fri 0.85 0.87 0.85 0.86 76.6 76.6 ###
2004-Sep-16 Thu 0.85 0.85 0.83 0.83 11.8 11.8 ###
2004-Sep-15 Wed 0.86 0.86 0.85 0.86 25,740 ### ### ### ###
2004-Sep-14 Tue 0.86 0.87 0.86 0.86 95,250 ### ### ### ###
2004-Sep-13 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-10 Fri 0.88 0.89 0.88 0.88 ### ### 0.1
2004-Sep-09 Thu 0.87 0.87 0.85 0.87 ### ### 0.1
2004-Sep-08 Wed 0.88 0.88 0.87 0.88 ### ### 0.1
2004-Sep-07 Tue 0.88 0.88 0.88 0.88 71.4 71.4 0.1
2004-Sep-06 Mon 0.89 ### 0.89 ### 81.2 81.2 0.0
2004-Sep-03 Fri 0.88 0.89 0.88 0.89 ### ### ###
2004-Sep-02 Thu 0.89 ### 0.89 0.89 17,843 7,940 70.8 70.8 ###
2004-Sep-01 Wed ### ### 0.87 ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.89 ### 0.89 ### 79.9 79.9 0.0
2004-Aug-30 Mon 0.88 ### 0.88 0.89 36,073 15,872 ### ### ###
2004-Aug-27 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
2004-Aug-26 Thu 0.89 ### 0.89 0.89 73,045 ### 70.6 70.6 ###
2004-Aug-25 Wed 0.89 ### 0.89 ### 43,955 19,559 78.8 78.8 0.0
2004-Aug-24 Tue ### ### 0.89 ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 13.4 13.4 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 91,947 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 82.9 82.9 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 84.9 84.9 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 23.4 23.4 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 23.2 23.2 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 17,750 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 22.0 22.0 0.0
2004-Jul-26 Mon ### ### ### ### 26.7 26.7 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 12.8 12.8 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 12.3 12.3 0.0
2004-Jul-08 Thu ### ### ### ### 100,570 0 77.3 77.3 0.0
2004-Jul-07 Wed ### ### ### ### 115,250 0 84.0 84.0 0.0
2004-Jul-06 Tue 0.88 ### 0.88 ### ### ### 0.0
2004-Jul-05 Mon 0.88 0.88 0.87 0.87 17.8 17.8 0.1
2004-Jul-02 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Jul-01 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Jun-30 Wed 0.87 0.88 0.87 0.88 ### ### 0.1
2004-Jun-29 Tue 0.89 0.89 0.88 0.88 191,855 ### ### ### 0.1
2004-Jun-28 Mon 0.89 0.89 0.89 0.89 74.2 74.2 ###
2004-Jun-25 Fri 0.88 0.89 0.88 0.89 ### ### ###
2004-Jun-24 Thu 0.89 0.89 0.88 0.88 24.2 24.2 0.1
2004-Jun-23 Wed 0.88 0.89 0.88 0.89 ### ### ###
2004-Jun-22 Tue 0.89 0.89 0.88 0.89 ### ### ###
2004-Jun-21 Mon 0.89 0.89 0.89 0.89 ### ### ###
2004-Jun-18 Fri 0.89 0.89 0.89 0.89 71.7 71.7 ###
2004-Jun-17 Thu 0.89 0.89 0.89 0.89 67.5 67.5 ###
2004-Jun-16 Wed ### ### 0.89 0.89 ### ### ###
2004-Jun-15 Tue 0.89 0.89 0.89 0.89 ### ### ###
2004-Jun-14 Mon 0.88 0.89 0.88 0.89 ### ### ###
2004-Jun-11 Fri 0.88 0.89 0.88 0.89 ### ### ###
2004-Jun-10 Thu ### ### 0.88 0.88 13.8 13.8 0.1
2004-Jun-09 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-08 Tue 0.88 ### 0.88 0.88 74.8 74.8 0.1
2004-Jun-07 Mon 0.89 0.89 0.89 0.89 74.2 74.2 ###
2004-Jun-04 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
2004-Jun-03 Thu 0.89 0.89 0.89 0.89 0 ###
2004-Jun-02 Wed ### ### 0.89 0.89 ### ### ###
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### 0.88 ### ### ### 0.0
2004-May-28 Fri 0.88 ### 0.88 0.88 60,626 26,675 ### ### 0.1
2004-May-27 Thu 0.87 0.87 0.87 0.87 30,875 ### 64.3 64.3 0.1
2004-May-26 Wed 0.87 0.87 0.85 0.85 11.8 11.8 ###
2004-May-25 Tue 0.89 0.89 0.87 0.87 67,673 59,552 14.7 14.7 0.1
2004-May-24 Mon 0.87 0.88 0.87 0.88 53,459 46,776 ### ### 0.1
2004-May-21 Fri 0.88 0.88 0.88 0.88 80,541 70,876 66.5 66.5 0.1
2004-May-20 Thu 0.89 0.89 0.89 0.89 5,225 4,650 72.9 72.9 ###
2004-May-19 Wed 0.88 0.88 0.88 0.88 74.0 74.0 0.1
2004-May-18 Tue 0.87 ### 0.87 0.88 82.7 82.7 0.1
2004-May-17 Mon 0.84 0.85 0.84 0.85 ### ### ###
2004-May-14 Fri 0.86 0.86 0.84 0.84 14.2 14.2 ###
2004-May-13 Thu 0.87 0.87 0.86 0.86 32,357 27,988 ### ### ###
2004-May-12 Wed 0.89 ### 0.87 0.87 ### ### 0.1
2004-May-11 Tue 0.85 0.88 0.85 0.88 25,745 ### ### ### 0.1
2004-May-10 Mon ### ### 0.85 0.88 68,455 ### ### ### 0.1
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 4.6 4.6 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 401,075 0 88.1 88.1 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 04:00:48 thru 2024-04-26 04:00:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000