End of day Prices (full format), 2400 Days for (AUT) AUTECO MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Dec-13 Wed
| 0.53
| 0.53
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.525
| 0.545
| 0.525
| 0.53
| 796,959
| 426,373
| 80.3
| 80.3
| 0.0 |
2023-Dec-11 Mon
| 0.555
| 0.59
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.53
| ###
| 0.525
| 0.525
| 99,581
| 26,140
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 16,199,373
| 0
| 9.3
| 9.3
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.0385
| ###
| ###
| 12,985,823
| 249,977
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 21,094,845
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 4,583,522
| 0
| 94.7
| 94.7
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 3,436,225
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 8,179,125
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 14,618,170
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 11,437,675
| 0
| 83.1
| 83.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 4,529,824
| 0
| 86.0
| 86.0
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 7,438,729
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 20,784,622
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.029
| ###
| 0.029
| ###
| 16,288,187
| 236,178
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-Oct-24 Tue
| 0.029
| ###
| 0.029
| 0.029
| 8,433,123
| 122,280
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 16,077,644
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.029
| ###
| 0.0285
| ###
| 19,108,773
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 28,217,947
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.027
| 0.029
| 0.027
| 0.028
| 11,566,526
| ###
| 91.8
| 91.8
| ### |
2023-Oct-16 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 4,095,742
| 114,680
| 6.2
| 6.2
| ### |
2023-Oct-13 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.028
| 0.029
| 3,569,881
| 49,978
| 13.1
| 13.1
| 0.0 |
2023-Oct-11 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.028
| 0.028
| 6,660,482
| 93,246
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.028
| ###
| 0.028
| ###
| 3,279,270
| ###
| 98.1
| 98.1
| 0.0 |
2023-Oct-06 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 91.6
| 91.6
| 0.0 |
2023-Oct-05 Thu
| 0.029
| ###
| 0.027
| 0.027
| 9,849,182
| ###
| 5.1
| 5.1
| ### |
2023-Oct-04 Wed
| 0.029
| ###
| 0.028
| 0.028
| 1,370,388
| 19,185
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.029
| ###
| 13,012,822
| 188,685
| 7.4
| 7.4
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,046,522
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 5,140,448
| 0
| 97.4
| 97.4
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 8,553,254
| 0
| 1.4
| 1.4
| 0.0 |
2023-Sep-25 Mon
| 0.0345
| ###
| 0.0345
| ###
| 1,720,525
| 29,679
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 3,409,056
| 0
| 8.3
| 8.3
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.0345
| ###
| 16,410,679
| 283,084
| 96.6
| 96.6
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 5.2
| 5.2
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 5,023,153
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 6,484,753
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.029
| ###
| 12,981,088
| 188,225
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2023-Sep-07 Thu
| 0.029
| ###
| 0.029
| 0.029
| 4,996,221
| 72,445
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 12.4
| 12.4
| 0.0 |
2023-Sep-05 Tue
| 0.028
| ###
| 0.028
| ###
| 9,972,179
| ###
| 96.3
| 96.3
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 7.3
| 7.3
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 0.029
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 2.0
| 2.0
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 3,685,480
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 258,583
| 0
| 87.4
| 87.4
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 2,981,248
| 0
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 2,674,952
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,778,888
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 1,145,585
| 0
| 15.2
| 15.2
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,202,989
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 2,175,176
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,940,954
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 2,190,055
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 2,614,680
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.029
| ###
| 2,025,255
| ###
| 93.3
| 93.3
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,133,826
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2023-Jul-11 Tue
| 0.029
| ###
| 0.029
| ###
| 1,026,050
| 14,877
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 1,028,046
| ###
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| 0.027
| 0.029
| 2,878,540
| ###
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 0.027
| ###
| 3,284,942
| 44,346
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.024
| 0.028
| 0.024
| 0.028
| 951,649
| 24,742
| 98.4
| 98.4
| ### |
2023-Jun-30 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 5,811,344
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.026
| 0.026
| 0.022
| 0.024
| 3,277,257
| 78,654
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.025
| 0.026
| 0.023
| 0.026
| 3,178,579
| 77,875
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 5,699,441
| 136,786
| 96.3
| 96.3
| ### |
2023-Jun-26 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 6.0
| 6.0
| ### |
2023-Jun-23 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 1,654,872
| 43,854
| 90.0
| 90.0
| ### |
2023-Jun-20 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 6,010,378
| 162,280
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 2,340,373
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 1,148,048
| 31,571
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 15.1
| 15.1
| ### |
2023-Jun-13 Tue
| ###
| ###
| 0.028
| 0.029
| 1,323,925
| ###
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.029
| ###
| 0.029
| ###
| 592,875
| ###
| 89.8
| 89.8
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 27,233,173
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,450,486
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,270,286
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 676,429
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,807,346
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 1,220,940
| 0
| 90.3
| 90.3
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 1,075,425
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 18,619,847
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 1,038,475
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.0375
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1,065,049
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 1,790,586
| 0
| 96.4
| 96.4
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 3,291,553
| 0
| 7.1
| 7.1
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 963,921
| 0
| 85.3
| 85.3
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 865,921
| 0
| 16.7
| 16.7
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 1,002,979
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 3,901,070
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.042
| 0.042
| ###
| ###
| 6,513,140
| 136,775
| 5.0
| 5.0
| 0.0 |
2023-May-04 Thu
| 0.044
| 0.048
| ###
| 0.042
|
|
| 9.3
| 9.3
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.042
| ###
| 0.042
| 1,461,475
| ###
| 93.0
| 93.0
| ### |
2023-Apr-26 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.041
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.044
| 0.044
| ###
| ###
| 1,899,486
| 41,788
| 2.6
| 2.6
| 0.0 |
2023-Apr-20 Thu
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| 11.5
| 11.5
| ### |
2023-Apr-19 Wed
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| 1,706,352
| ###
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.051
| 0.051
| 0.049
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2023-Apr-14 Fri
| 0.051
| 0.052
| ###
| 0.052
| 3,768,047
| ###
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.051
| 0.052
| ###
| ###
| 2,582,351
| 67,141
| 19.3
| 19.3
| 0.0 |
2023-Apr-12 Wed
| 0.048
| 0.051
| 0.046
| 0.051
| 5,998,470
| 290,925
| 94.3
| 94.3
| ### |
2023-Apr-11 Tue
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 1,305,251
| ###
| 84.2
| 84.2
| ### |
2023-Apr-05 Wed
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 83.8
| 83.8
| ### |
2023-Apr-04 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 578,348
| ###
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.042
| 0.048
| 0.042
| 0.048
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| 0.041
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2023-Mar-28 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.042
| 0.043
| 0.041
| 0.041
| 1,340,788
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| 849,359
| 35,248
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 18.7
| 18.7
| ### |
2023-Mar-21 Tue
| 0.042
| 0.044
| 0.042
| 0.043
| 992,877
| ###
| 84.1
| 84.1
| ### |
2023-Mar-20 Mon
| 0.042
| 0.043
| 0.041
| 0.042
| 1,530,770
| ###
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.043
| 0.043
| ###
| 0.041
| 2,125,281
| ###
| 13.7
| 13.7
| 0.0 |
2023-Mar-15 Wed
| 0.044
| 0.045
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.046
| 0.047
| 0.043
| 0.044
|
|
| 15.9
| 15.9
| ### |
2023-Mar-13 Mon
| 0.041
| 0.046
| ###
| 0.044
|
|
| 96.8
| 96.8
| ### |
2023-Mar-10 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.041
| ###
| ###
| 938,378
| ###
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.042
| ###
| 0.042
| 664,877
| ###
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.042
| 0.043
| ###
| 0.041
| 2,044,246
| 43,951
| 22.1
| 22.1
| 0.0 |
2023-Mar-03 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.2
| 8.2
| ### |
2023-Mar-02 Thu
| 0.043
| 0.043
| 0.042
| 0.043
| 385,179
| 16,370
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| 0.044
| ###
| 0.044
|
|
| 97.1
| 97.1
| ### |
2023-Feb-28 Tue
| 0.041
| 0.041
| ###
| ###
| 1,317,926
| ###
| 19.5
| 19.5
| 0.0 |
2023-Feb-27 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 30.0
| 30.0
| 0.0 |
2023-Feb-24 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 83.7
| 83.7
| ### |
2023-Feb-23 Thu
| 0.042
| 0.042
| ###
| 0.042
| 1,165,025
| ###
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 19.7
| 19.7
| 0.0 |
2023-Feb-21 Tue
| 0.046
| 0.046
| 0.042
| 0.042
| 1,519,685
| ###
| 2.7
| 2.7
| ### |
2023-Feb-20 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 211,478
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.043
| 0.047
| 0.042
| 0.042
| 1,528,123
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 2,407,984
| ###
| 82.6
| 82.6
| ### |
2023-Feb-15 Wed
| 0.043
| 0.044
| 0.043
| 0.043
| 2,100,073
| 91,353
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 2,609,755
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 88.5
| 88.5
| ### |
2023-Feb-09 Thu
| 0.046
| 0.046
| 0.044
| 0.045
| 2,360,152
| ###
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.046
| 0.047
| 0.045
| 0.046
| 1,665,245
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 6,013,241
| 285,628
| 6.0
| 6.0
| ### |
2023-Feb-06 Mon
| 0.051
| 0.051
| 0.048
| 0.048
| 3,506,552
| 173,574
| 8.7
| 8.7
| ### |
2023-Feb-03 Fri
| 0.053
| 0.053
| ###
| 0.053
| 7,699,082
| 204,025
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 94.0
| 94.0
| ### |
2023-Feb-01 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| 0.057
| 0.058
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.058
| ###
| 0.056
| 0.056
|
|
| 13.9
| 13.9
| ### |
2023-Jan-24 Tue
| 0.058
| 0.059
| 0.057
| 0.057
| 685,948
| 39,784
| 21.3
| 21.3
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.058
| 0.058
| 1,898,357
| 55,052
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.057
| ###
| 0.057
| ###
| 889,650
| 25,355
| 98.8
| 98.8
| 0.0 |
2023-Jan-18 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 4.0
| 4.0
| 0.0 |
2023-Jan-16 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 0.057
| 0.059
| 1,506,881
| 42,946
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.052
| ###
| 0.052
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 97.3
| 97.3
| ### |
2022-Dec-30 Fri
| ###
| 0.051
| ###
| 0.051
| 262,021
| 6,681
| 78.4
| 78.4
| ### |
2022-Dec-29 Thu
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| 0.047
| 0.048
|
|
| 11.0
| 11.0
| ### |
2022-Dec-23 Fri
| 0.048
| ###
| 0.047
| 0.047
| 1,091,687
| 25,654
| 17.9
| 17.9
| ### |
2022-Dec-22 Thu
| ###
| 0.051
| ###
| ###
| 690,973
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.048
| 0.052
| 0.048
| ###
| 1,390,388
| ###
| 93.1
| 93.1
| 0.0 |
2022-Dec-20 Tue
| 0.047
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.048
| 0.048
| 0.046
| 0.047
| 602,783
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.051
| 0.051
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.054
| 0.054
| ###
| ###
| 1,469,985
| 39,689
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.055
| 0.056
| 0.054
| 0.056
| 1,166,173
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| 5.3
| 5.3
| ### |
2022-Dec-09 Fri
| 0.059
| 0.059
| 0.056
| 0.056
| 864,285
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 13.8
| 13.8
| ### |
2022-Dec-06 Tue
| 0.057
| 0.057
| 0.053
| 0.056
| 2,743,545
| ###
| 26.3
| 26.3
| ### |
2022-Dec-05 Mon
| ###
| ###
| 0.056
| 0.057
| 3,143,521
| ###
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.057
| 0.057
| 0.055
| 0.056
| 1,246,472
| ###
| 19.6
| 19.6
| ### |
2022-Nov-29 Tue
| 0.059
| 0.059
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.058
| 0.058
| 1,460,782
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.056
| ###
| 980,250
| 27,447
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.058
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 1.1
| 1.1
| 0.0 |
2022-Nov-21 Mon
| 0.057
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.057
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.059
| ###
| 0.054
| 0.055
| 2,420,426
| 65,351
| 4.5
| 4.5
| ### |
2022-Nov-16 Wed
| ###
| ###
| 0.055
| 0.055
| 2,863,271
| ###
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.053
| ###
| 0.053
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2022-Nov-14 Mon
| 0.051
| 0.058
| ###
| 0.052
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.046
| 0.049
| 0.046
| 0.048
| 67,409,140
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 86.7
| 86.7
| ### |
2022-Nov-09 Wed
| 0.044
| 0.0455
| 0.043
| 0.044
| 1,420,446
| 62,854
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.044
| 0.045
| 0.042
| 0.043
|
|
| 22.2
| 22.2
| ### |
2022-Nov-04 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 193,428
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.045
| 0.046
| 0.044
| 0.045
| 662,078
| ###
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 447,621
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.049
| 0.049
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.046
| 0.052
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.045
| 0.046
| 0.043
| 0.046
| 1,891,980
| ###
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.043
| 0.046
| 0.043
| 0.044
| 1,164,042
| ###
| 84.1
| 84.1
| ### |
2022-Oct-18 Tue
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Oct-14 Fri
| 0.042
| 0.045
| 0.041
| 0.044
| 4,202,247
| ###
| 94.9
| 94.9
| ### |
2022-Oct-13 Thu
| ###
| 0.042
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Oct-12 Wed
| 0.041
| 0.043
| ###
| ###
| 660,626
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 799,527
| 0
| 5.3
| 5.3
| 0.0 |
2022-Sep-30 Fri
| ###
| 0.042
| ###
| 0.042
| 459,024
| ###
| 98.6
| 98.6
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,767,041
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 534,129
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 716,929
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 16.0
| 16.0
| 0.0 |
2022-Sep-16 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 95.1
| 95.1
| ### |
2022-Sep-15 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 584,344
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.044
| 0.045
| 0.044
| 0.044
| 514,243
| 22,883
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 94.2
| 94.2
| ### |
2022-Sep-08 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 79.2
| 79.2
| ### |
2022-Sep-07 Wed
| 0.042
| 0.044
| 0.042
| 0.043
| 402,475
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| 92.8
| 92.8
| ### |
2022-Sep-05 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| 94.1
| 94.1
| ### |
2022-Sep-01 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.046
| 0.047
| 0.045
| 0.047
| 512,050
| 23,554
| 75.8
| 75.8
| ### |
2022-Aug-30 Tue
| 0.045
| 0.047
| 0.043
| 0.047
|
|
| 89.0
| 89.0
| ### |
2022-Aug-29 Mon
| 0.045
| 0.048
| 0.044
| 0.046
| 1,176,488
| ###
| 85.7
| 85.7
| ### |
2022-Aug-26 Fri
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 666,849
| ###
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 144,220
| 6,850
| 86.0
| 86.0
| ### |
2022-Aug-22 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 27.2
| 27.2
| ### |
2022-Aug-19 Fri
| 0.0485
| 0.0485
| ###
| ###
| 157,382
| ###
| 9.7
| 9.7
| 0.0 |
2022-Aug-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| 839,424
| 37,774
| 27.5
| 27.5
| ### |
2022-Aug-16 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 2,421,547
| 110,180
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 1,886,259
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 78.3
| 78.3
| ### |
2022-Aug-10 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 462,589
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.048
| ###
| 0.046
| ###
| 413,653
| ###
| 89.3
| 89.3
| 0.0 |
2022-Aug-08 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Aug-05 Fri
| 0.049
| 0.049
| 0.048
| 0.049
| 862,051
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.048
| ###
| 0.048
| 0.049
|
|
| 83.2
| 83.2
| ### |
2022-Aug-03 Wed
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.047
| 0.048
| 0.046
| 0.046
| 423,224
| ###
| 23.8
| 23.8
| ### |
2022-Aug-01 Mon
| 0.049
| 0.049
| 0.046
| 0.048
| 1,801,258
| 85,559
| 30.8
| 30.8
| ### |
2022-Jul-29 Fri
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| 80.7
| 80.7
| ### |
2022-Jul-28 Thu
| ###
| 0.051
| 0.045
| 0.047
|
|
| 4.9
| 4.9
| ### |
2022-Jul-27 Wed
| 0.042
| 0.046
| 0.042
| 0.046
| 873,776
| 38,446
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 427,888
| 17,757
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 671,526
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| 83.3
| 83.3
| ### |
2022-Jul-21 Thu
| 0.042
| 0.045
| 0.042
| 0.045
| 1,549,986
| 67,424
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.042
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.041
| 0.047
| 0.041
| 0.045
| 869,423
| 38,254
| 98.1
| 98.1
| ### |
2022-Jul-15 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 8.1
| 8.1
| ### |
2022-Jul-13 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 10.5
| 10.5
| ### |
2022-Jul-11 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.045
| 0.048
| 0.045
| 0.046
| 92,548
| ###
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 21.8
| 21.8
| ### |
2022-Jul-06 Wed
| 0.044
| 0.047
| 0.044
| 0.044
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.044
| 0.044
| 0.042
| 0.044
| 1,027,445
| 44,180
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.044
| 0.045
| 0.042
| 0.045
| 1,409,386
| ###
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.045
| 0.045
| 0.043
| 0.044
| 1,327,927
| 58,428
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.046
| 0.047
| 0.043
| 0.043
| 2,335,487
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.045
| 0.045
| ###
| 0.045
| 3,707,270
| ###
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 0.042
| 0.045
| 0.042
| 0.045
| 1,213,850
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.041
| ###
| ###
| 5,901,825
| 120,987
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 7,308,524
| 0
| 6.8
| 6.8
| 0.0 |
2022-Jun-20 Mon
| 0.043
| 0.043
| ###
| 0.041
|
|
| 24.4
| 24.4
| 0.0 |
2022-Jun-17 Fri
| 0.044
| 0.044
| 0.041
| 0.042
| 1,371,873
| ###
| 12.4
| 12.4
| ### |
2022-Jun-16 Thu
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| 24.1
| 24.1
| ### |
2022-Jun-15 Wed
| 0.045
| 0.046
| 0.043
| 0.044
|
|
| 37.6
| 37.6
| ### |
2022-Jun-14 Tue
| 0.048
| 0.048
| ###
| 0.045
| 3,173,059
| 76,153
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.0485
| 0.049
|
|
| 32.3
| 32.3
| ### |
2022-Jun-09 Thu
| 0.051
| 0.051
| 0.048
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2022-Jun-08 Wed
| 0.051
| 0.052
| 0.051
| 0.051
| 648,457
| ###
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 1,127,182
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.052
| 0.0525
| ###
| 0.051
|
|
| 32.6
| 32.6
| ### |
2022-Jun-03 Fri
| 0.051
| 0.052
| ###
| 0.051
|
|
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 638,650
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 94,673
| 4,922
| ###
| ###
| ### |
2022-May-31 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| 359,756
| 18,887
| ###
| ###
| ### |
2022-May-30 Mon
| 0.052
| 0.053
| ###
| 0.052
| 1,290,086
| 34,187
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| 0.052
| 0.053
| 0.051
| 0.052
| 686,373
| ###
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 91.9
| 91.9
| ### |
2022-May-25 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| 759,844
| ###
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 592,959
| ###
| 16.6
| 16.6
| ### |
2022-May-20 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| 1,534,041
| 82,071
| ###
| ###
| ### |
2022-May-19 Thu
| 0.053
| 0.055
| ###
| 0.051
|
|
| 11.0
| 11.0
| ### |
2022-May-18 Wed
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-May-17 Tue
| 0.056
| 0.056
| 0.053
| 0.055
| 976,778
| ###
| 21.9
| 21.9
| ### |
2022-May-16 Mon
| 0.058
| 0.058
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 0.052
| 0.058
| 0.051
| 0.058
| 1,865,451
| ###
| 97.8
| 97.8
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.051
| 0.053
|
|
| 1.9
| 1.9
| ### |
2022-May-11 Wed
| ###
| ###
| 0.059
| ###
| 1,714,029
| ###
| 21.2
| 21.2
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 4,321,923
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 4,321,923
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.071
| 0.072
| ###
| 0.072
| 2,804,278
| 100,954
| 81.3
| 81.3
| 0.0 |
2022-May-05 Thu
| 0.072
| 0.076
| 0.072
| 0.073
| 660,057
| 48,844
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 36.1
| 36.1
| 0.0 |
2022-May-03 Tue
| 0.073
| 0.074
| 0.072
| 0.073
| 1,181,548
| 86,253
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| 263,651
| 19,246
| 12.5
| 12.5
| 0.0 |
2022-Apr-29 Fri
| 0.071
| 0.077
| 0.071
| 0.075
| 2,592,856
| 191,871
| 93.1
| 93.1
| 0.0 |
2022-Apr-28 Thu
| 0.075
| 0.075
| ###
| ###
| 2,206,528
| 82,744
| 6.2
| 6.2
| 0.0 |
2022-Apr-27 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 85.8
| 85.8
| 0.0 |
2022-Apr-26 Tue
| 0.076
| 0.077
| 0.074
| 0.074
| 1,358,323
| 102,553
| 30.4
| 30.4
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.077
| 0.077
| 66,375
| 2,555
| 11.7
| 11.7
| 0.0 |
2022-Apr-21 Thu
| 0.076
| 0.079
| 0.076
| 0.076
| 80,478
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.079
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.084
| 0.086
| 0.079
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.082
| ###
| ###
| 250,551
| 10,272
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.083
| 0.083
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.083
| 0.079
| 0.083
| 6,321,951
| 512,078
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.077
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.078
| 0.078
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.076
| 0.078
| 0.075
| 0.078
| 343,820
| ###
| 89.7
| 89.7
| 0.0 |
2022-Apr-06 Wed
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| 661,174
| 48,926
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.074
| 0.075
| 0.072
| 0.073
| 1,451,242
| ###
| 25.3
| 25.3
| 0.0 |
2022-Apr-01 Fri
| 0.078
| 0.079
| 0.073
| 0.074
|
|
| 4.5
| 4.5
| 0.0 |
2022-Mar-31 Thu
| 0.079
| 0.079
| 0.075
| 0.078
| 1,197,771
| 92,228
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.077
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.075
| 0.079
| 0.075
| 0.0775
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 86.0
| 86.0
| 0.0 |
2022-Mar-24 Thu
| 0.077
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.075
| 0.077
| 0.074
| 0.077
| 1,204,657
| 90,951
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.074
| 0.076
| 0.072
| 0.076
| 1,045,740
| 77,384
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.072
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| 92.5
| 92.5
| 0.0 |
2022-Mar-17 Thu
| 0.074
| 0.074
| 0.073
| 0.074
| 180,073
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| 87.7
| 87.7
| 0.0 |
2022-Mar-15 Tue
| 0.073
| 0.074
| ###
| 0.074
|
|
| 85.0
| 85.0
| 0.0 |
2022-Mar-14 Mon
| 0.074
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.077
| 0.077
| 0.073
| 0.074
| 702,048
| 52,653
| 10.8
| 10.8
| 0.0 |
2022-Mar-10 Thu
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.076
| 0.076
| 0.074
| 0.076
| 1,306,570
| ###
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.073
| 0.077
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.079
| ###
| 0.074
| 0.074
|
|
| 10.1
| 10.1
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.081
| 0.078
| 0.079
| 1,215,376
| 96,622
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.081
| 0.081
| 0.079
| ###
| 3,503,780
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.082
| 0.079
| ###
| 4,129,288
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.081
| 0.083
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2022-Feb-24 Thu
| 0.081
| 0.081
| 0.079
| ###
| 5,050,023
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.081
| 0.079
| 0.081
| 3,041,142
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.082
| 0.0825
| 0.078
| ###
| 3,344,489
| ###
| 41.0
| 41.0
| 0.0 |
2022-Feb-21 Mon
| 0.083
| 0.083
| 0.079
| 0.082
| 5,816,046
| ###
| 36.5
| 36.5
| 0.0 |
2022-Feb-18 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2022-Feb-16 Wed
| 0.087
| 0.088
| 0.083
| 0.084
| 3,484,471
| 297,922
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| 0.1025
| 0.088
| ###
| 11,622,642
| 1,107,056
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 2,817,877
| 0
| 94.9
| 94.9
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 958,547
| 0
| 26.1
| 26.1
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.089
| ###
| 0.089
| ###
| 4,278,620
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.087
| 0.089
| 0.087
| 0.089
| 15,193,172
| ###
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| 0.088
| 0.089
| 1,731,358
| 76,179
| 21.7
| 21.7
| ### |
2022-Feb-04 Fri
| ###
| ###
| 0.088
| ###
| 2,421,387
| 106,541
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2022-Feb-02 Wed
| 0.089
| ###
| 0.089
| ###
| 3,512,253
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.089
| ###
| 0.088
|
|
| 97.9
| 97.9
| ### |
2022-Jan-31 Mon
| 0.076
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.075
| ###
| 0.075
| 0.076
| 1,006,474
| 37,742
| 64.9
| 64.9
| 0.0 |
2022-Jan-27 Thu
| 0.079
| 0.082
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.082
| 0.082
| 0.077
| 0.078
| 2,745,045
| ###
| 30.1
| 30.1
| 0.0 |
2022-Jan-24 Mon
| 0.087
| 0.088
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.085
| 0.087
| 60,728,179
| 2,580,947
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.085
| ###
| 0.084
| ###
| 6,619,689
| 278,026
| 92.0
| 92.0
| 0.0 |
2022-Jan-19 Wed
| 0.082
| 0.0825
| 0.081
| 0.082
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.085
| ###
| 0.082
| 0.082
|
|
| 11.6
| 11.6
| 0.0 |
2022-Jan-17 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 28.7
| 28.7
| 0.0 |
2022-Jan-14 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.074
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.075
| 0.075
| ###
| 0.074
| 678,649
| 25,449
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.073
| 0.077
| 0.073
| 0.075
| 1,012,945
| 75,970
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 23.3
| 23.3
| 0.0 |
2022-Jan-06 Thu
| 0.074
| 0.075
| 0.074
| 0.074
| 952,743
| 70,979
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.075
| 0.0755
| 0.073
| 0.074
| 1,287,488
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 499,075
| ###
| 10.1
| 10.1
| 0.0 |
2021-Dec-30 Thu
| 0.071
| 0.076
| ###
| 0.074
| 655,081
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2021-Dec-22 Wed
| 0.072
| 0.074
| ###
| ###
| 211,929
| 7,841
| 13.5
| 13.5
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 435,353
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 88.5
| 88.5
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.071
| ###
| 0.071
| 468,488
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.071
| ###
| ###
| 587,451
| 20,854
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 267,847
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 166,025
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 145,777
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| 74.3
| 74.3
| 0.0 |
2021-Dec-07 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2021-Dec-06 Mon
| 0.073
| 0.074
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2021-Dec-03 Fri
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| 22.5
| 22.5
| 0.0 |
2021-Dec-02 Thu
| 0.076
| 0.076
| ###
| 0.072
| 1,173,286
| 44,584
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.072
| 0.072
| ###
| 0.071
| 784,087
| 28,227
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.072
| 0.076
| 0.071
| 0.072
| 1,398,156
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 24.0
| 24.0
| 0.0 |
2021-Nov-25 Thu
| 0.078
| 0.078
| 0.076
| 0.077
| 542,426
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 82.3
| 82.3
| 0.0 |
2021-Nov-23 Tue
| 0.076
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.075
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 20.4
| 20.4
| 0.0 |
2021-Nov-18 Thu
| 0.077
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.078
| 0.079
| 0.077
| 0.077
| 1,368,946
| 106,777
| 35.1
| 35.1
| 0.0 |
2021-Nov-16 Tue
| 0.087
| 0.087
| 0.078
| 0.078
| 3,009,220
| ###
| 1.2
| 1.2
| 0.0 |
2021-Nov-15 Mon
| 0.085
| 0.088
| 0.083
| 0.086
|
|
| 75.9
| 75.9
| ### |
2021-Nov-12 Fri
| ###
| 0.084
| ###
| 0.082
| 2,503,155
| ###
| 82.4
| 82.4
| 0.0 |
2021-Nov-11 Thu
| 0.079
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.074
| 0.079
| 0.074
| 0.076
| 2,516,474
| ###
| 89.1
| 89.1
| 0.0 |
2021-Nov-09 Tue
| 0.073
| 0.074
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.071
| 0.074
| 0.071
| 0.072
| 2,035,444
| ###
| 80.3
| 80.3
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 1,036,077
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.071
| 0.073
| ###
| 0.071
| 3,936,850
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 376,442
| ###
| 22.3
| 22.3
| 0.0 |
2021-Oct-29 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 12.2
| 12.2
| 0.0 |
2021-Oct-28 Thu
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| 34.4
| 34.4
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.079
| 0.079
| 1,021,643
| 40,354
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.082
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.081
| 0.0825
| 0.081
| 0.081
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.085
| 0.085
| 0.079
| ###
| 952,424
| ###
| 6.2
| 6.2
| 0.0 |
2021-Oct-20 Wed
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.086
| 0.089
| 0.082
| 0.082
|
|
| 7.5
| 7.5
| 0.0 |
2021-Oct-18 Mon
| 0.085
| 0.085
| 0.083
| 0.084
| 631,550
| 53,050
| 32.1
| 32.1
| ### |
2021-Oct-15 Fri
| 0.083
| 0.085
| ###
| 0.081
| 2,348,551
| ###
| 15.2
| 15.2
| 0.0 |
2021-Oct-14 Thu
| 0.079
| 0.083
| 0.078
| 0.082
|
|
| 88.1
| 88.1
| 0.0 |
2021-Oct-13 Wed
| 0.076
| 0.079
| 0.0755
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.075
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.077
| 0.077
| 0.073
| 0.074
| 1,539,129
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.079
| 0.079
| 0.074
| 0.074
| 3,115,671
| 238,348
| 4.1
| 4.1
| 0.0 |
2021-Oct-05 Tue
| 0.078
| 0.087
| 0.077
| 0.077
| 8,078,957
| 662,474
| 37.0
| 37.0
| 0.0 |
2021-Oct-04 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.075
| 0.076
| 0.073
| 0.076
| 2,017,371
| ###
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.0775
| 0.078
| 0.075
| 0.075
| 1,448,085
| 110,778
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.076
| 0.079
| 0.075
| 0.077
| 472,274
| ###
| 77.0
| 77.0
| 0.0 |
2021-Sep-28 Tue
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 0.079
| 0.079
| 260,626
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.079
| 0.081
| 0.079
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2021-Sep-23 Thu
| 0.082
| 0.082
| ###
| 0.082
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| 0.083
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.081
| 0.081
| 0.077
| ###
| 1,204,056
| 95,120
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.082
| 0.084
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.083
| 0.084
| 0.083
| 0.083
| 1,334,141
| ###
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.084
| 0.085
| 0.084
| 0.0845
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| 418,150
| ###
| 36.3
| 36.3
| ### |
2021-Sep-08 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| 521,854
| ###
| 31.1
| 31.1
| ### |
2021-Sep-07 Tue
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| 66.3
| 66.3
| ### |
2021-Sep-06 Mon
| 0.088
| 0.088
| 0.086
| 0.087
| 2,562,322
| 222,922
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| ###
| ###
| 0.089
| 0.089
| 628,254
| 27,957
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.089
| ###
| 0.089
| 0.089
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.089
| 0.089
| 0.086
| 0.089
| 1,567,488
| 137,155
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| ###
| ###
| 0.087
| 0.089
| 1,213,670
| ###
| 28.2
| 28.2
| ### |
2021-Aug-27 Fri
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2021-Aug-26 Thu
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 1,194,183
| 0
| 27.9
| 27.9
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 46,856
| 0
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,194,655
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 173,145
| 0
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 3,075,029
| 0
| 17.6
| 17.6
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 902,855
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.088
| 0.089
| 2,978,549
| 131,056
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 3,657,887
| 0
| 23.4
| 23.4
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 1,137,443
| 0
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,719,642
| 0
| 10.6
| 10.6
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 585,456
| 0
| 11.1
| 11.1
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 2,494,185
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.125
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2021-Jul-21 Wed
| 0.125
| ###
| ###
| ###
| 2,206,429
| 0
| 2.2
| 2.2
| 0.0 |
2021-Jul-20 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 7,450,480
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 0.125
| ###
| 0.1075
| ###
| 7,750,274
| 416,577
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.125
| ###
| ###
| 1,707,541
| 106,721
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 4,353,459
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 5,801,355
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.1075
| ###
| ###
| 2,616,977
| ###
| 95.1
| 95.1
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 38.1
| 38.1
| ### |
2021-Jul-05 Mon
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 31.1
| 31.1
| ### |
2021-Jul-02 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 659,449
| ###
| 87.0
| 87.0
| ### |
2021-Jul-01 Thu
| 0.082
| 0.085
| 0.082
| 0.083
| 802,624
| ###
| 67.1
| 67.1
| 0.0 |
2021-Jun-30 Wed
| 0.081
| 0.083
| ###
| ###
| 1,237,172
| 51,342
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.086
| 0.086
| 0.084
| 0.085
| 272,228
| ###
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.083
| 0.085
| 0.081
| 0.085
| 2,534,727
| 210,382
| 84.4
| 84.4
| ### |
2021-Jun-24 Thu
| 0.082
| 0.083
| ###
| 0.082
| 806,882
| 33,485
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| 1,514,227
| 124,923
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| 28.9
| 28.9
| 0.0 |
2021-Jun-21 Mon
| 0.087
| 0.088
| 0.085
| 0.086
| 1,332,759
| 115,283
| 44.3
| 44.3
| ### |
2021-Jun-18 Fri
| 0.085
| ###
| 0.082
| 0.089
|
|
| 91.3
| 91.3
| ### |
2021-Jun-17 Thu
| ###
| ###
| 0.085
| ###
| 3,356,520
| 142,652
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 5,581,779
| 0
| 91.0
| 91.0
| 0.0 |
2021-Jun-15 Tue
| 0.088
| 0.089
| 0.086
| 0.089
| 862,620
| 75,479
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.087
| 0.088
| 0.086
| 0.086
| 384,329
| ###
| 27.6
| 27.6
| ### |
2021-Jun-09 Wed
| 0.088
| 0.088
| 0.086
| 0.088
| 1,178,589
| ###
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.088
| 0.088
| 0.087
| 0.088
| 838,159
| ###
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,244,570
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 942,477
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.0925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| 0.0925
| 308,556
| 0
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 531,886
| 0
| 17.4
| 17.4
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 352,071
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 869,076
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.087
| 0.087
| 1,519,026
| 66,077
| 18.9
| 18.9
| ### |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 1,431,855
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 4,367,141
| 0
| 23.8
| 23.8
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.089
| ###
| 2,930,677
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 0.088
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.086
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 0.086
| 0.086
| 1,764,824
| 75,887
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 16.8
| 16.8
| ### |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 666,921
| 0
| 22.0
| 22.0
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 712,779
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 1,283,254
| 0
| 4.5
| 4.5
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 773,357
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 3,291,071
| 0
| 1.8
| 1.8
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 1,575,973
| 0
| 8.6
| 8.6
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 1,485,256
| 0
| 9.2
| 9.2
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 1,398,228
| 0
| 96.0
| 96.0
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 3,563,582
| 0
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 0.088
| ###
| 2,904,622
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 0.086
| 0.089
| 3,305,220
| 142,124
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.089
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.088
| 0.089
| 0.086
| 0.089
| 807,088
| 70,620
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.087
| 0.089
| 0.085
| 0.088
| 1,720,488
| 149,682
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.088
| ###
| 0.087
| 0.087
|
|
| 49.4
| 49.4
| ### |
2021-Mar-29 Mon
| 0.089
| ###
| 0.089
| 0.089
|
|
| 77.6
| 77.6
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 51,257
| 0
| 81.0
| 81.0
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.087
| 0.089
|
|
| 16.7
| 16.7
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 1,466,226
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 1,275,472
| 0
| 20.3
| 20.3
| 0.0 |
2021-Mar-18 Thu
| 0.088
| ###
| 0.088
| ###
| 1,770,027
| 77,881
| 96.1
| 96.1
| 0.0 |
2021-Mar-17 Wed
| 0.089
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| 0.088
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.089
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 0.086
| ###
| 1,439,824
| ###
| 21.2
| 21.2
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.087
| ###
| 1,330,154
| ###
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.089
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.088
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| ###
| 0.087
| ###
| 2,192,957
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,272,680
| 0
| 38.0
| 38.0
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 914,184
| 0
| 28.9
| 28.9
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,094,482
| 0
| 74.2
| 74.2
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 2,253,989
| 0
| 93.0
| 93.0
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 825,353
| 0
| 24.2
| 24.2
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 11,490,354
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 860,920
| 0
| 11.6
| 11.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 0.1125
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.1125
| ###
| 1,314,258
| 73,927
| 12.6
| 12.6
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 168,020
| 0
| 10.8
| 10.8
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 848,770
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.1125
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 830,570
| 0
| 13.3
| 13.3
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.125
| 0.125
| 1,842,778
| 115,173
| 14.7
| 14.7
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.1275
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.1275
| ###
| 1,763,672
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.125
| ###
| 0.125
| ###
| 2,233,040
| ###
| 95.8
| 95.8
| 0.0 |
2021-Jan-22 Fri
| 0.125
| ###
| 0.1225
| 0.125
| 1,994,159
| 122,142
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.125
| ###
| 0.125
| 2,684,757
| ###
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 2,257,581
| 0
| 9.2
| 9.2
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 3,750,953
| 0
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 816,070
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,688,884
| 0
| 88.3
| 88.3
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,044,044
| 0
| 93.6
| 93.6
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.1025
| ###
| 2,972,581
| 152,344
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 5,767,179
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,018,229
| 0
| 79.2
| 79.2
| 0.0 |
2020-Dec-30 Wed
| ###
| 0.1025
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 562,774
| 0
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 527,456
| 0
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,533,258
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,213,146
| 0
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,595,570
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 2,115,640
| 0
| 84.7
| 84.7
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,768,544
| 0
| 37.4
| 37.4
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 600,181
| 0
| 74.1
| 74.1
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 690,351
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 2,925,521
| 0
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 2,811,449
| 0
| 29.6
| 29.6
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 0.087
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 5,253,740
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 691,288
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 2,358,473
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 22,723,557
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 18,003,677
| 0
| 0.7
| 0.7
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 4,968,320
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 903,141
| 0
| 9.2
| 9.2
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 0.125
| ###
| 2,708,080
| 169,255
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 3.2
| 3.2
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| 0.125
| 3,947,920
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 2,917,152
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| 0.125
| ###
| ###
| 2,057,942
| 128,621
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.125
| ###
| ###
| 2,169,042
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 89.4
| 89.4
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 2,364,453
| 0
| 3.7
| 3.7
| 0.0 |
2020-Oct-22 Thu
| ###
| 0.145
| ###
| ###
| 2,274,222
| 164,881
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 2,875,583
| 0
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.145
| 0.147
| 0.145
| 0.145
| 935,485
| 136,580
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 1,697,520
| 254,628
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.155
| ###
| ###
| 0.155
| 4,127,877
| 0
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| 0.152
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| 0.145
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.145
| 0.145
| 866,174
| ###
| 10.5
| 10.5
| ### |
2020-Oct-06 Tue
| ###
| 0.152
| 0.145
| ###
| 3,404,022
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.145
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Oct-02 Fri
| ###
| 0.145
| ###
| ###
| 1,500,059
| 108,754
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| 0.145
| ###
| ###
| 2,186,826
| 158,544
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 97.5
| 97.5
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 2,337,075
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,858,189
| 0
| 17.7
| 17.7
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.145
| ###
| 0.145
| 4,335,021
| 314,289
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| 0.125
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.145
| 0.155
| 0.145
| 0.145
| 4,064,946
| 609,741
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| ###
| ###
| 0.145
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.145
| ###
| ###
| 0.155
|
|
| 94.2
| 94.2
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.155
| 0.145
| ###
| 1,599,028
| 239,854
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.175
| ###
| ###
| 6,437,241
| 563,258
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.175
| ###
| ###
| 4,909,879
| ###
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.175
| 0.175
| ###
| ###
| 15,951,628
| ###
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2020-Aug-31 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Aug-28 Fri
| ###
| ###
| 0.185
| 0.185
| 2,588,421
| 239,428
| ###
| ###
| ### |
2020-Aug-27 Thu
| ###
| ###
| 0.185
| ###
| 3,388,444
| ###
| 21.2
| 21.2
| 0.0 |
2020-Aug-26 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2020-Aug-25 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.21
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.21
| 0.2
| 0.2
| 3,033,675
| ###
| 17.2
| 17.2
| 0.0 |
2020-Aug-20 Thu
| 0.2
| ###
| ###
| 0.2
| 3,982,928
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.21
| ###
| 0.2
| 0.2
| 3,320,244
| 332,024
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.21
| 0.21
| 0.2
| ###
| 3,039,029
| ###
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.2
| 0.2
| ###
| 0.2
| 3,458,575
| 345,857
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.185
| 0.185
| 6,012,846
| 556,188
| 16.0
| 16.0
| ### |
2020-Aug-12 Wed
| ###
| ###
| 0.185
| 0.185
| 6,464,421
| 597,958
| 23.2
| 23.2
| ### |
2020-Aug-11 Tue
| 0.21
| ###
| 0.21
| 0.21
| 10,480,949
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 80.5
| 80.5
| ### |
2020-Aug-07 Fri
| 0.21
| ###
| 0.2
| 0.2
|
|
| 7.9
| 7.9
| 0.0 |
2020-Aug-06 Thu
| 0.22
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 14,017,852
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.4
| 7.4
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.185
| 0.175
| ###
| 1,270,773
| ###
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.175
| 0.175
| 2,800,472
| 245,041
| 23.1
| 23.1
| 0.0 |
2020-Jul-30 Thu
| ###
| 0.185
| 0.177
| 0.185
|
|
| 87.1
| 87.1
| ### |
2020-Jul-29 Wed
| 0.185
| 0.185
| 0.175
| ###
| 4,620,354
| ###
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.175
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2020-Jul-27 Mon
| 0.185
| ###
| 0.185
| 0.185
| 5,640,341
| ###
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| 85.1
| 85.1
| ### |
2020-Jul-23 Thu
| ###
| 0.185
| 0.175
| ###
| 4,063,385
| ###
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.175
| 0.175
| ###
| 0.175
| 2,210,186
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.155
| ###
| 0.155
| ###
| 3,583,725
| ###
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 0.155
| ###
| ###
| 0.155
| 2,635,329
| 0
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| 0.155
| 7,245,324
| 0
| ###
| ###
| ### |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 838,389
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.175
| ###
| ###
| 0.175
| 9,045,584
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 11,241,721
| 0
| 3.5
| 3.5
| 0.0 |
2020-Jul-10 Fri
| 0.185
| ###
| 0.175
| 0.175
| 9,895,087
| 865,820
| 8.9
| 8.9
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.185
| 0.175
| 0.185
| 13,677,248
| ###
| ###
| ###
| ### |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.175
| ###
| ###
| ###
| 18,712,152
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| 0.145
| ###
| 14,075,188
| 1,020,451
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 0.127
| 0.145
|
|
| 92.8
| 92.8
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| 0.145
|
|
| 2.3
| 2.3
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.125
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| 0.085
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2020-Jun-22 Mon
| 0.059
| ###
| 0.059
| ###
| 12,686,387
| 374,248
| 98.1
| 98.1
| 0.0 |
2020-Jun-19 Fri
| 0.057
| ###
| 0.057
| 0.059
| 2,782,474
| ###
| 85.3
| 85.3
| 0.0 |
2020-Jun-18 Thu
| 0.057
| 0.058
| 0.056
| 0.057
| 1,015,472
| 57,881
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.058
| 0.059
| 0.056
| 0.057
| 977,653
| ###
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 0.057
| 0.057
| 0.056
| 0.057
| 1,220,648
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.058
| ###
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.053
| 0.058
| 0.049
| 0.057
| 6,662,252
| ###
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.052
| 0.056
| 0.052
| 0.055
| 5,082,447
| 274,452
| 95.1
| 95.1
| ### |
2020-Jun-10 Wed
| ###
| 0.051
| 0.049
| 0.051
|
|
| 79.7
| 79.7
| ### |
2020-Jun-09 Tue
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| 0.054
| 0.054
| ###
| ###
| 2,105,152
| ###
| 6.2
| 6.2
| 0.0 |
2020-Jun-03 Wed
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.052
| 0.053
| ###
| 0.052
|
|
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.053
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.053
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.055
| 0.055
| 0.047
| 0.055
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.057
| 0.058
| 0.054
| 0.055
| 5,703,545
| ###
| 16.4
| 16.4
| ### |
2020-May-26 Tue
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 8.6
| 8.6
| 0.0 |
2020-May-22 Fri
| 0.058
| ###
| 0.057
| ###
| 2,115,276
| 60,285
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.058
| ###
| 0.054
| 0.057
|
|
| 29.6
| 29.6
| 0.0 |
2020-May-20 Wed
| 0.053
| ###
| 0.053
| 0.057
| 7,488,176
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.054
| 0.055
| 0.053
| 0.053
| 2,475,183
| 133,659
| 25.7
| 25.7
| ### |
2020-May-18 Mon
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.055
| 0.056
| 0.052
| 0.052
| 1,675,552
| 90,479
| ###
| ###
| ### |
2020-May-14 Thu
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.052
| 0.054
| 0.052
| 0.053
| 3,066,851
| 162,543
| ###
| ###
| ### |
2020-May-12 Tue
| 0.055
| 0.057
| 0.052
| 0.052
|
|
| 11.8
| 11.8
| ### |
2020-May-11 Mon
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| 73.8
| 73.8
| ### |
2020-May-08 Fri
| 0.052
| 0.057
| 0.051
| 0.054
| 6,186,544
| 334,073
| 87.0
| 87.0
| ### |
2020-May-07 Thu
| 0.048
| 0.054
| 0.045
| 0.052
|
|
| 95.4
| 95.4
| ### |
2020-May-06 Wed
| ###
| ###
| 0.049
| 0.049
| 1,810,576
| 44,359
| ###
| ###
| ### |
2020-May-05 Tue
| 0.048
| ###
| 0.047
| ###
| 2,405,175
| 56,521
| 89.3
| 89.3
| 0.0 |
2020-May-04 Mon
| ###
| 0.051
| 0.048
| 0.048
| 1,539,173
| 76,189
| 14.2
| 14.2
| ### |
2020-May-01 Fri
| 0.052
| 0.053
| 0.049
| ###
| 9,272,889
| ###
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.049
| 0.054
| 0.048
| 0.054
|
|
| 94.2
| 94.2
| ### |
2020-Apr-29 Wed
| 0.043
| 0.047
| ###
| 0.046
| 7,703,085
| 181,022
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| 0.042
| ###
| ###
| 9,728,580
| ###
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 10,735,078
| 0
| 97.5
| 97.5
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 5,014,387
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 2,092,740
| 0
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 5,162,474
| 0
| 77.2
| 77.2
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 0.029
| ###
| 5,447,258
| 78,985
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.029
| ###
| 0.028
| ###
| 12,677,847
| 177,489
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.024
| 0.027
| 0.023
| 0.025
| 6,352,875
| 158,821
| 86.0
| 86.0
| ### |
2020-Apr-07 Tue
| 0.025
| 0.027
| 0.024
| 0.025
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| ###
| 0.023
| ###
| 0.022
|
|
| 98.5
| 98.5
| ### |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 3,737,048
| 0
| 91.1
| 91.1
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 5,421,383
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 12,422,920
| 0
| 10.3
| 10.3
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 7,229,474
| 0
| 95.8
| 95.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 2,921,872
| 0
| 94.6
| 94.6
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 4,804,474
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 4,868,950
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.022
| ###
| ###
| 7,283,178
| ###
| 98.5
| 98.5
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.021
| ###
| ###
| 12,209,173
| ###
| 17.0
| 17.0
| 0.0 |
2020-Mar-12 Thu
| 0.028
| 0.028
| 0.021
| 0.022
|
|
| 1.6
| 1.6
| ### |
2020-Mar-11 Wed
| 0.028
| 0.028
| 0.026
| 0.028
| 3,594,277
| 97,045
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| 0.027
| ###
| 0.025
| 0.028
| 7,851,076
| ###
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.027
| 0.029
| 13,884,255
| ###
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 9,000,178
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| 0.028
| 0.028
| 7,942,276
| ###
| 7.5
| 7.5
| ### |
2020-Mar-02 Mon
| 0.029
| ###
| 0.025
| 0.028
| 11,211,159
| ###
| 17.6
| 17.6
| ### |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 16,708,921
| 0
| 1.7
| 1.7
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.045
| ###
| ###
| 13,818,847
| 310,924
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.043
| ###
| 0.041
| 5,922,680
| ###
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2020-Feb-24 Mon
| ###
| 0.046
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 2,515,855
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.029
| 0.029
| 14,917,851
| ###
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 0.026
| ###
| 0.026
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2020-Feb-14 Fri
| 0.024
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.022
| 0.024
| 0.021
| 0.024
| 3,005,542
| 67,624
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.024
| 0.024
| 0.021
| 0.022
| 13,236,359
| ###
| 3.3
| 3.3
| ### |
2020-Feb-11 Tue
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| 0.021
| 0.024
| 0.021
| 0.022
| 7,346,354
| ###
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.022
| 0.025
| ###
| 0.021
| 21,814,454
| 272,680
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.021
| 0.023
| ###
| 0.023
| 12,142,350
| ###
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.022
| 0.022
| ###
| ###
| 16,399,545
| ###
| 1.2
| 1.2
| 0.0 |
2020-Feb-04 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| 0.024
| 0.024
| 0.021
| 0.021
| 21,474,085
| ###
| 2.2
| 2.2
| ### |
2020-Jan-31 Fri
| 0.022
| 0.026
| 0.021
| 0.024
|
|
| 97.4
| 97.4
| ### |
2020-Jan-30 Thu
| ###
| 0.023
| ###
| 0.021
| 71,604,228
| 823,448
| 99.5
| 99.5
| ### |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 3,129,670
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,329,549
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 4,605,925
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 2,924,722
| 0
| 97.7
| 97.7
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 5,339,429
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 23,727
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 800,781
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 4,241,784
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 1,200,985
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 279,853
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 1,433,088
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 104,125
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,912,250
| 0
| 1.8
| 1.8
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 284,355
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 4,030,824
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 2,450,825
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 3,444,942
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 1,653,779
| 0
| 98.6
| 98.6
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 2,575,424
| 0
| 99.0
| 99.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 3,190,386
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 5,782,229
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 7,690,853
| 0
| 0.7
| 0.7
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 6,152,350
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 12,410,124
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 15,621
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,849,949
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 1,226,477
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 2,971,546
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 3,283,142
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 4,521,422
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 338,585
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 96,340
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 110,275
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 254,842
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 130,841
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 55,521
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 899,979
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 602,850
| 0
| 99.4
| 99.4
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 654,480
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 7,102,289
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 457,150
| 0
| 1.2
| 1.2
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 2,142,340
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 1,770,220
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 6,885,855
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 41,723
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 559,341
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 2,339,585
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 4,103,247
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 200,750
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 317,829
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 11,452,381
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 1,939,841
| 0
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 332,555
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,165,752
| 0
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 4,539,541
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 1,022,676
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 211,324
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,039,149
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 2,012,048
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,347,842
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 671,658
| 0
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,715,083
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 1,559,682
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 14,877,251
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 5,426,046
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 14,079
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 985,921
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 2,025,852
| 0
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 5,581,875
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 4,170,922
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 618,157
| 0
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 7,246,649
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 2,791,479
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 33,332,529
| 0
| 99.7
| 99.7
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 8,562,187
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 2,149,353
| 0
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 412,878
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 1,100,086
| 0
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 2,354,654
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 6,859,780
| 0
| 75.5
| 75.5
| 0.0 |
2014-May-08 Thu
| ###
| 4
| ###
| ###
| 4,414,879
| 8,829,758
| 28.3
| 28.3
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 2,480,084
| 0
| 72.8
| 72.8
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 1,176,222
| 0
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 6,061,571
| 0
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 1,386,478
| 0
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 905,825
| 0
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 2,022,752
| 0
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,435,420
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 882,676
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 4,085,523
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 4,878,377
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 2,333,782
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 1,739,685
| 0
| 29.8
| 29.8
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 2,261,945
| 0
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 2,715,552
| 0
| 32.7
| 32.7
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 2,719,778
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 2,280,140
| 0
| 32.0
| 32.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 5,025,287
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2014-Mar-07 Fri
| ###
| 4.2
| ###
| ###
| 2,218,350
| ###
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| 4.2
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2014-Mar-05 Wed
| ###
| 4.2
| ###
| ###
| 5,587,629
| 11,734,020
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 758,086
| 0
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 4.2
| 4.2
| ###
| ###
| 1,867,183
| 3,921,084
| 31.2
| 31.2
| 0.0 |
2014-Feb-27 Thu
| ###
| 4.21
| ###
| 4.2
| 3,790,689
| ###
| ###
| ###
| ### |
2014-Feb-26 Wed
| ###
| 4.23
| ###
| ###
| 5,337,547
| ###
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 3,877,078
| 0
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 4,111,754
| 0
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,196,488
| 0
| 34.1
| 34.1
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 2,080,983
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 7,867,542
| 0
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 3,764,757
| 0
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 13,626,623
| 0
| 74.4
| 74.4
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,745,959
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 2.7
| 2.77
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2014-Feb-04 Tue
| ###
| 2.745
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Feb-03 Mon
| 2.71
| 2.73
| ###
| 2.73
| 1,132,851
| 1,546,341
| 79.1
| 79.1
| ### |
2014-Jan-31 Fri
| 2.74
| 2.76
| 2.72
| 2.73
| 648,854
| 1,777,859
| 26.2
| 26.2
| ### |
2014-Jan-30 Thu
| 2.72
| 2.77
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2014-Jan-29 Wed
| 2.76
| 2.78
| 2.74
| 2.75
| 1,034,759
| ###
| 27.7
| 27.7
| ### |
2014-Jan-28 Tue
| 2.81
| 2.82
| 2.74
| 2.75
|
|
| 20.6
| 20.6
| ### |
2014-Jan-24 Fri
| 2.84
| 2.89
| 2.81
| 2.82
| 1,764,985
| ###
| 23.9
| 23.9
| ### |
2014-Jan-23 Thu
| 2.8
| ###
| 2.8
| 2.83
|
|
| 84.1
| 84.1
| 0.2 |
2014-Jan-22 Wed
| 2.79
| 2.8
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2014-Jan-21 Tue
| 2.81
| 2.81
| 2.78
| 2.79
|
|
| 20.9
| 20.9
| ### |
2014-Jan-20 Mon
| 2.84
| 2.84
| 2.79
| 2.82
|
|
| 25.1
| 25.1
| ### |
2014-Jan-17 Fri
| 2.8
| 2.83
| ###
| 2.81
| 1,120,850
| ###
| ###
| ###
| ### |
2014-Jan-16 Thu
| 2.79
| ###
| 2.78
| 2.79
|
|
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| 2.82
| 2.82
| 2.77
| 2.78
| 969,276
| 2,709,126
| 17.4
| 17.4
| 0.2 |
2014-Jan-14 Tue
| 2.81
| 2.85
| ###
| 2.8
| 1,296,276
| ###
| 36.0
| 36.0
| 0.2 |
2014-Jan-13 Mon
| 2.89
| ###
| 2.82
| 2.82
| 1,535,640
| 2,165,252
| ###
| ###
| ### |
2014-Jan-10 Fri
| ###
| ###
| 2.79
| 2.87
|
|
| 19.0
| 19.0
| ### |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| 3
| 1,234,754
| 0
| ###
| ###
| 0.2 |
2014-Jan-07 Tue
| ###
| ###
| 3
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 2,383,876
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| 3.2
| ###
| ###
| 2,866,476
| ###
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 526,244
| 0
| 11.0
| 11.0
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 343,384
| 0
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| 3
|
|
| 77.0
| 77.0
| 0.2 |
2013-Dec-27 Fri
| ###
| 2.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| 2.89
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 2.88
| ###
| 2.86
| ###
| 1,886,120
| 2,697,151
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 2.86
| 2.87
| 2.81
| 2.85
|
|
| 31.5
| 31.5
| ### |
2013-Dec-17 Tue
| ###
| ###
| 2.85
| 2.87
| 1,138,523
| ###
| ###
| ###
| ### |
2013-Dec-16 Mon
| ###
| ###
| 2.85
| 2.86
|
|
| 11.3
| 11.3
| 0.2 |
2013-Dec-13 Fri
| 2.86
| ###
| ###
| 2.87
|
|
| 64.0
| 64.0
| ### |
2013-Dec-12 Thu
| 2.77
| 2.84
| 2.75
| 2.76
|
|
| 33.1
| 33.1
| 0.2 |
2013-Dec-11 Wed
| 2.8
| 2.83
| 2.755
| 2.76
|
|
| 20.2
| 20.2
| 0.2 |
2013-Dec-10 Tue
| 2.79
| 2.85
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2013-Dec-09 Mon
| ###
| ###
| 2.81
| 2.81
| 562,544
| 790,374
| 15.3
| 15.3
| ### |
2013-Dec-06 Fri
| 2.82
| 2.88
| 2.82
| 2.87
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| ###
| ###
| 2.84
| 2.84
|
|
| 21.7
| 21.7
| 0.2 |
2013-Dec-04 Wed
| 2.86
| 2.89
| 2.82
| 2.87
| 934,729
| 2,668,651
| 69.4
| 69.4
| ### |
2013-Dec-03 Tue
| ###
| ###
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2013-Nov-29 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| 3
| 1,787,787
| 0
| 81.0
| 81.0
| 0.2 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2013-Nov-25 Mon
| ###
| ###
| 2.955
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2013-Nov-21 Thu
| 2.85
| ###
| 2.85
| ###
| 1,834,723
| 2,614,480
| 92.0
| 92.0
| 0.0 |
2013-Nov-20 Wed
| 2.8
| 2.85
| 2.8
| 2.81
| 1,751,170
| 4,947,055
| ###
| ###
| ### |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 678,652
| 0
| 27.3
| 27.3
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 1,409,674
| 0
| 84.6
| 84.6
| 0.0 |
2013-Nov-14 Thu
| ###
| 3
| 2.945
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 1,067,756
| 0
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 3.23
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2013-Nov-08 Fri
| 3.27
| 3.27
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
2013-Nov-07 Thu
| 3.23
| ###
| 3.23
| 3.28
| 1,152,782
| 1,861,742
| 86.3
| 86.3
| 0.2 |
2013-Nov-06 Wed
| 3.22
| 3.27
| 3.2
| 3.22
|
|
| 72.4
| 72.4
| 0.2 |
2013-Nov-05 Tue
| ###
| 3.275
| ###
| 3.26
| 873,124
| 1,429,740
| ###
| ###
| 0.2 |
2013-Nov-04 Mon
| 3.22
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2013-Nov-01 Fri
| 3.22
| ###
| ###
| 3.21
| 1,391,240
| 0
| ###
| ###
| ### |
2013-Oct-31 Thu
| 3.24
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2013-Oct-30 Wed
| 3.26
| 3.26
| 3.23
| 3.25
| 547,147
| ###
| 33.9
| 33.9
| 0.2 |
2013-Oct-29 Tue
| 3.27
| 3.27
| ###
| 3.24
| 555,524
| 908,281
| ###
| ###
| ### |
2013-Oct-28 Mon
| ###
| ###
| 3.25
| 3.26
| 1,194,883
| 1,941,684
| 18.3
| 18.3
| 0.2 |
2013-Oct-25 Fri
| 3.27
| 3.28
| 3.24
| 3.28
|
|
| ###
| ###
| 0.2 |
2013-Oct-24 Thu
| ###
| ###
| 3.22
| 3.24
|
|
| 15.1
| 15.1
| ### |
2013-Oct-23 Wed
| ###
| ###
| 3.28
| 3.29
| 698,281
| 1,145,180
| 13.4
| 13.4
| ### |
2013-Oct-22 Tue
| ###
| 3.41
| 3.355
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2013-Oct-18 Fri
| ###
| ###
| 3.275
| ###
| 848,945
| 1,390,147
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| 3.23
| 3.26
|
|
| ###
| ###
| 0.2 |
2013-Oct-15 Tue
| 3.27
| ###
| 3.25
| ###
| 532,848
| 865,878
| 82.0
| 82.0
| 0.0 |
2013-Oct-14 Mon
| 3.25
| 3.26
| 3.225
| 3.24
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| ###
| ###
| 3.24
| 3.27
|
|
| ###
| ###
| ### |
2013-Oct-10 Thu
| ###
| ###
| ###
| 3.27
| 1,272,383
| 0
| ###
| ###
| ### |
2013-Oct-09 Wed
| 3.28
| 3.285
| ###
| 3.27
|
|
| 25.8
| 25.8
| ### |
2013-Oct-08 Tue
| ###
| 3.29
| ###
| 3.29
| 1,032,852
| 1,699,041
| ###
| ###
| ### |
2013-Oct-07 Mon
| 3.28
| ###
| ###
| ###
| 910,121
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| 3.29
| 3.29
|
|
| 12.0
| 12.0
| ### |
2013-Oct-03 Thu
| ###
| ###
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2013-Oct-02 Wed
| ###
| 3.41
| ###
| 3.4
| 728,282
| 1,241,720
| 83.3
| 83.3
| 0.2 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 1,194,377
| 0
| 74.5
| 74.5
| 0.0 |
2013-Sep-30 Mon
| 3.4
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2013-Sep-26 Thu
| ###
| ###
| 3.27
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2013-Sep-25 Wed
| ###
| 3.345
| 3.28
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2013-Sep-24 Tue
| 3.25
| ###
| 3.25
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| 3.25
| 3.26
|
|
| 22.3
| 22.3
| 0.2 |
2013-Sep-20 Fri
| ###
| 3.345
| 3.275
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 1,143,826
| 0
| 81.6
| 81.6
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| 3.245
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2013-Sep-13 Fri
| 3.4
| 3.4
| ###
| ###
| 1,098,457
| 1,867,376
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 3.44
| 3.485
| 3.41
| 3.43
| 2,138,971
| ###
| 30.5
| 30.5
| 0.2 |
2013-Sep-11 Wed
| 3.45
| 3.46
| ###
| 3.45
| 636,155
| 1,100,548
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| 3.45
| 3.48
| 3.41
| 3.45
| 1,125,558
| 3,877,547
| ###
| ###
| ### |
2013-Sep-09 Mon
| ###
| 3.46
| ###
| 3.44
| 1,340,842
| 2,319,656
| ###
| ###
| 0.2 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 566,151
| 0
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| 3.23
| ###
| 1,467,345
| ###
| 72.6
| 72.6
| 0.0 |
2013-Sep-03 Tue
| ###
| 3.425
| ###
| ###
| 872,074
| 1,493,426
| 75.1
| 75.1
| 0.0 |
2013-Sep-02 Mon
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 3.22
| ###
| 3.22
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| 3.28
| 744,626
| 0
| ###
| ###
| 0.2 |
2013-Aug-28 Wed
| 3.2
| 3.24
| ###
| ###
| 716,422
| ###
| 23.1
| 23.1
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| 3.2
| 3.22
| 546,283
| 874,052
| ###
| ###
| 0.2 |
2013-Aug-26 Mon
| 3.25
| ###
| 3.24
| 3.28
| 710,289
| ###
| 80.3
| 80.3
| 0.2 |
2013-Aug-23 Fri
| 3.22
| 3.29
| ###
| 3.27
| 968,946
| ###
| 78.2
| 78.2
| ### |
2013-Aug-22 Thu
| 3.25
| 3.28
| 3.2
| 3.23
| 868,555
| ###
| 28.0
| 28.0
| ### |
2013-Aug-21 Wed
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 3.25
| 3.29
| 3.24
| 3.27
|
|
| ###
| ###
| ### |
2013-Aug-19 Mon
| ###
| ###
| 3.29
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2013-Aug-16 Fri
| 3.26
| ###
| 3.26
| ###
| 961,173
| ###
| 82.8
| 82.8
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| 3.29
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| 3.27
| ###
| 1,840,042
| ###
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 3.2
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2013-Aug-12 Mon
| 3.21
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| 3.27
| ###
| 3.27
|
|
| ###
| ###
| ### |
2013-Aug-08 Thu
| 3.2
| 3.28
| ###
| 3.2
| 978,984
| ###
| ###
| ###
| 0.2 |
2013-Aug-07 Wed
| ###
| ###
| ###
| 3.21
|
|
| 16.0
| 16.0
| ### |
2013-Aug-06 Tue
| ###
| ###
| 3.29
| ###
| 769,977
| ###
| 32.2
| 32.2
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| 3.285
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 1,576,148
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| 3.27
| ###
| 3.23
| 1,270,252
| ###
| ###
| ###
| ### |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,138,659
| 0
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| 3.2
| 3.23
| ###
| ###
| 1,709,158
| ###
| 16.2
| 16.2
| 0.0 |
2013-Jul-26 Fri
| 3.25
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| 3.2
| 2,697,149
| 0
| ###
| ###
| 0.2 |
2013-Jul-24 Wed
| 3.46
| 3.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 3.59
| 3.59
| 3.46
| 3.48
| 947,221
| 3,338,954
| ###
| ###
| 0.2 |
2013-Jul-22 Mon
| 3.54
| ###
| 3.52
| 3.56
| 883,580
| ###
| 75.1
| 75.1
| 0.3 |
2013-Jul-19 Fri
| 3.55
| 3.58
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2013-Jul-18 Thu
| 3.56
| 3.56
| ###
| 3.54
| 631,927
| ###
| 28.5
| 28.5
| 0.3 |
2013-Jul-17 Wed
| 3.44
| 3.55
| 3.43
| 3.54
|
|
| 85.7
| 85.7
| 0.3 |
2013-Jul-16 Tue
| 3.53
| 3.53
| 3.45
| 3.48
|
|
| 21.8
| 21.8
| 0.2 |
2013-Jul-15 Mon
| 3.48
| 3.53
| 3.44
| 3.52
|
|
| 81.7
| 81.7
| ### |
2013-Jul-12 Fri
| 3.48
| 3.51
| 3.43
| 3.48
|
|
| ###
| ###
| 0.2 |
2013-Jul-11 Thu
| 3.4
| 3.48
| 3.355
| 3.45
| 2,346,877
| 8,020,452
| ###
| ###
| ### |
2013-Jul-10 Wed
| 3.21
| ###
| 3.21
| ###
| 2,589,525
| 4,156,187
| 89.4
| 89.4
| 0.0 |
2013-Jul-09 Tue
| ###
| 3.26
| ###
| 3.23
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,085,041
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 1,897,640
| 0
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| 2.87
| 2.975
| 2.85
| ###
| 1,217,222
| 3,545,159
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 2.82
| ###
| 2.82
| 2.89
| 1,821,224
| 2,567,925
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2013-Jun-28 Fri
| 2.88
| ###
| 2.88
| ###
| 1,456,281
| 2,097,044
| 74.9
| 74.9
| 0.0 |
2013-Jun-27 Thu
| 2.82
| ###
| 2.77
| 2.88
| 1,234,659
| ###
| 79.2
| 79.2
| 0.2 |
2013-Jun-26 Wed
| 2.73
| 2.85
| 2.73
| 2.81
|
|
| 86.1
| 86.1
| ### |
2013-Jun-25 Tue
| 2.7
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 2.75
| 2.76
| ###
| ###
| 2,113,377
| ###
| 26.9
| 26.9
| 0.0 |
2013-Jun-21 Fri
| 2.79
| 2.81
| 2.72
| 2.79
| 1,806,077
| ###
| ###
| ###
| ### |
2013-Jun-20 Thu
| 2.75
| 2.83
| 2.71
| 2.8
|
|
| 86.8
| 86.8
| 0.2 |
2013-Jun-19 Wed
| 2.81
| 2.83
| 2.76
| 2.8
| 3,089,856
| 8,636,147
| 25.4
| 25.4
| 0.2 |
2013-Jun-18 Tue
| 2.89
| 2.89
| 2.74
| 2.81
|
|
| 16.6
| 16.6
| ### |
2013-Jun-17 Mon
| 2.89
| 2.89
| 2.78
| 2.86
| 1,572,021
| 4,456,679
| ###
| ###
| 0.2 |
2013-Jun-14 Fri
| 2.85
| ###
| 2.83
| ###
| 2,860,742
| 4,047,949
| 76.8
| 76.8
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,421,582
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2013-Jun-04 Tue
| 3
| ###
| 3
| ###
| 2,462,945
| ###
| 82.8
| 82.8
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 2,126,771
| 0
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 2,336,059
| 0
| 84.8
| 84.8
| 0.0 |
2013-May-30 Thu
| 3
| ###
| ###
| ###
| 1,322,172
| 0
| ###
| ###
| 0.0 |
2013-May-29 Wed
| 3
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| 3
| 1,098,743
| 0
| ###
| ###
| 0.2 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| 3
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 2,494,656
| 0
| 86.4
| 86.4
| 0.0 |
2013-May-22 Wed
| ###
| 3
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2013-May-21 Tue
| 3
| 3
| 2.89
| ###
| 679,484
| 2,001,080
| 15.5
| 15.5
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2013-May-17 Fri
| 2.89
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| 2.78
| 2.83
| 2,425,977
| ###
| ###
| ###
| 0.2 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 679,577
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 857,255
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 1,298,088
| 0
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 2,413,756
| 0
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 1,477,949
| 0
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2013-May-02 Thu
| ###
| ###
| 2.975
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 2,181,442
| 0
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,659,725
| 0
| 85.0
| 85.0
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 814,226
| 0
| 20.0
| 20.0
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,298,288
| 0
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| 3.045
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 2.89
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 2.7
| 2.8
| 3,776,953
| 5,098,886
| ###
| ###
| 0.2 |
2013-Apr-17 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 3
| ###
| ###
| ###
| 2,169,383
| 0
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 2,423,249
| 0
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 3.29
| ###
| 3.2
| 3.23
|
|
| 18.4
| 18.4
| ### |
2013-Apr-11 Thu
| 3.4
| 3.4
| 3.24
| 3.27
|
|
| 9.6
| 9.6
| ### |
2013-Apr-10 Wed
| 3.28
| ###
| 3.25
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2013-Apr-09 Tue
| 3.2
| 3.285
| ###
| 3.27
| 3,902,242
| ###
| ###
| ###
| ### |
2013-Apr-08 Mon
| ###
| 3.2
| ###
| ###
| 2,293,327
| 3,669,323
| 78.4
| 78.4
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2013-Apr-04 Thu
| ###
| 3.155
| ###
| ###
| 3,887,420
| ###
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 3.24
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 3.43
| 3.46
| 3.28
| 3.29
| 4,574,277
| ###
| 10.8
| 10.8
| ### |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| 3.7
| 3.74
| 3.675
| 3.74
|
|
| 80.4
| 80.4
| 0.3 |
2013-Mar-26 Tue
| ###
| 3.75
| ###
| 3.73
| 1,560,375
| ###
| 87.0
| 87.0
| ### |
2013-Mar-25 Mon
| ###
| 3.675
| 3.59
| ###
| 2,002,675
| ###
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 2,494,289
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 3.74
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 3.85
| 3.85
| 3.72
| 3.74
| 1,781,941
| 6,744,646
| 14.9
| 14.9
| 0.3 |
2013-Mar-19 Tue
| 3.83
| 3.87
| 3.81
| 3.85
|
|
| 76.4
| 76.4
| 0.3 |
2013-Mar-18 Mon
| 3.72
| 3.82
| ###
| 3.77
| 3,139,280
| 5,996,024
| ###
| ###
| ### |
2013-Mar-15 Fri
| 3.71
| 3.72
| ###
| 3.72
| 2,336,671
| ###
| ###
| ###
| 0.3 |
2013-Mar-14 Thu
| 3.56
| ###
| 3.52
| 3.59
|
|
| 83.8
| 83.8
| ### |
2013-Mar-13 Wed
| ###
| ###
| 3.58
| 3.58
|
|
| 15.5
| 15.5
| 0.3 |
2013-Mar-12 Tue
| 3.7
| 3.72
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2013-Mar-11 Mon
| 3.73
| 3.745
| ###
| 3.71
| 1,200,851
| ###
| ###
| ###
| ### |
2013-Mar-08 Fri
| 3.72
| 3.785
| ###
| 3.77
|
|
| 77.3
| 77.3
| ### |
2013-Mar-07 Thu
| 3.71
| 3.745
| ###
| 3.7
| 1,964,677
| 3,678,857
| 31.0
| 31.0
| 0.3 |
2013-Mar-06 Wed
| ###
| 3.76
| 3.52
| 3.71
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| 3.7
| 3.72
| 3.56
| 3.7
|
|
| 74.0
| 74.0
| 0.3 |
2013-Mar-04 Mon
| 3.82
| 3.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 3.84
| 3.88
| 3.73
| 3.85
| 2,057,080
| 7,827,189
| ###
| ###
| 0.3 |
2013-Feb-28 Thu
| 3.74
| 3.89
| 3.74
| 3.88
| 2,345,049
| ###
| ###
| ###
| 0.3 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 742,651
| 0
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| 3.57
| ###
| 2,665,789
| ###
| 22.9
| 22.9
| 0.0 |
2013-Feb-21 Thu
| 3.8
| 3.84
| 3.71
| 3.72
|
|
| ###
| ###
| 0.3 |
2013-Feb-20 Wed
| 3.85
| 3.89
| 3.825
| 3.88
| 1,178,642
| ###
| 77.9
| 77.9
| 0.3 |
2013-Feb-19 Tue
| 3.82
| 3.86
| 3.78
| 3.85
|
|
| ###
| ###
| 0.3 |
2013-Feb-18 Mon
| 3.78
| ###
| 3.76
| 3.82
|
|
| 80.0
| 80.0
| 0.3 |
2013-Feb-15 Fri
| ###
| 3.77
| ###
| 3.74
| 742,673
| ###
| 81.1
| 81.1
| 0.3 |
2013-Feb-14 Thu
| ###
| 3.74
| ###
| 3.71
|
|
| 81.7
| 81.7
| ### |
2013-Feb-13 Wed
| 3.7
| 3.74
| ###
| ###
| 964,742
| ###
| 28.7
| 28.7
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Feb-11 Mon
| ###
| 3.7
| ###
| ###
| 964,983
| ###
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| 3.71
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2013-Feb-07 Thu
| ###
| 3.72
| ###
| ###
| 913,782
| ###
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| 3.72
| ###
| ###
| 1,284,242
| ###
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| 3.72
| ###
| ###
| 1,107,985
| 2,060,852
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| 3.77
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2013-Feb-01 Fri
| 3.7
| 3.78
| ###
| ###
| 3,337,128
| 6,307,171
| 21.7
| 21.7
| 0.0 |
2013-Jan-31 Thu
| ###
| 3.785
| 3.58
| 3.78
|
|
| 93.1
| 93.1
| 0.3 |
2013-Jan-30 Wed
| 3.5
| ###
| 3.48
| ###
| 1,455,641
| ###
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| 3.55
| 3.58
| 3.5
| 3.51
| 2,672,329
| 9,460,044
| ###
| ###
| ### |
2013-Jan-25 Fri
| 3.49
| ###
| 3.49
| ###
| 2,191,488
| 3,824,146
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 3.48
| 3.52
| 3.48
| 3.49
|
|
| ###
| ###
| ### |
2013-Jan-23 Wed
| 3.46
| 3.5
| 3.4
| 3.47
| 1,382,552
| ###
| ###
| ###
| 0.2 |
2013-Jan-22 Tue
| 3.41
| 3.45
| ###
| 3.43
|
|
| 81.5
| 81.5
| 0.2 |
2013-Jan-21 Mon
| 3.44
| 3.48
| 3.43
| 3.43
|
|
| 30.0
| 30.0
| 0.2 |
2013-Jan-18 Fri
| 3.53
| 3.58
| 3.42
| 3.44
| 1,158,383
| 4,054,340
| ###
| ###
| 0.2 |
2013-Jan-17 Thu
| 3.48
| 3.55
| 3.45
| 3.48
|
|
| ###
| ###
| 0.2 |
2013-Jan-16 Wed
| 3.55
| 3.57
| 3.5
| 3.5
|
|
| 15.7
| 15.7
| 0.3 |
2013-Jan-15 Tue
| ###
| ###
| 3.58
| ###
| 1,031,477
| 1,846,343
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| 3.71
| 3.72
| ###
| ###
| 1,321,287
| ###
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| 3.7
| 3.77
| 3.7
| 3.73
| 865,954
| ###
| 78.9
| 78.9
| ### |
2013-Jan-10 Thu
| 3.78
| 3.79
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2013-Jan-09 Wed
| 3.74
| 3.76
| ###
| 3.73
|
|
| 25.1
| 25.1
| ### |
2013-Jan-08 Tue
| ###
| 3.74
| ###
| 3.7
| 824,087
| 1,541,042
| ###
| ###
| 0.3 |
2013-Jan-07 Mon
| 3.84
| 3.84
| 3.73
| 3.74
|
|
| ###
| ###
| 0.3 |
2013-Jan-04 Fri
| 3.85
| 3.85
| 3.77
| 3.79
| 534,276
| ###
| 19.5
| 19.5
| ### |
2013-Jan-03 Thu
| 3.76
| 3.84
| 3.76
| 3.83
| 1,224,058
| 4,651,420
| 78.4
| 78.4
| ### |
2013-Jan-02 Wed
| ###
| 3.75
| 3.59
| 3.75
|
|
| 88.7
| 88.7
| 0.3 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Dec-28 Fri
| ###
| 3.72
| ###
| ###
| 656,353
| ###
| 20.4
| 20.4
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 567,142
| 0
| 18.6
| 18.6
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 239,570
| 0
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| 3.59
| ###
| 817,182
| 1,466,841
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2012-Dec-19 Wed
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| 3.77
| 3.77
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2012-Dec-17 Mon
| ###
| 3.75
| ###
| 3.71
| 2,279,747
| 4,274,525
| ###
| ###
| ### |
2012-Dec-14 Fri
| 3.57
| ###
| 3.55
| ###
| 1,562,976
| 2,774,282
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 3.49
| 3.58
| 3.45
| 3.57
| 2,326,441
| 8,177,440
| 84.9
| 84.9
| 0.3 |
2012-Dec-12 Wed
| 3.4
| ###
| 3.4
| 3.48
|
|
| ###
| ###
| 0.2 |
2012-Dec-11 Tue
| 3.44
| 3.45
| ###
| ###
| 970,889
| 1,674,783
| 16.2
| 16.2
| 0.0 |
2012-Dec-10 Mon
| 3.4
| 3.47
| ###
| 3.4
| 1,798,128
| 3,119,752
| 74.7
| 74.7
| 0.2 |
2012-Dec-07 Fri
| ###
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 3.4
| 3.45
| ###
| ###
| 1,967,443
| ###
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 3.4
| 3.46
| 3.4
| 3.42
| 1,372,879
| 4,708,974
| ###
| ###
| 0.2 |
2012-Dec-04 Tue
| 3.58
| 3.59
| 3.45
| 3.46
| 1,446,942
| ###
| ###
| ###
| 0.2 |
2012-Dec-03 Mon
| ###
| 3.7
| 3.545
| 3.58
|
|
| 27.9
| 27.9
| 0.3 |
2012-Nov-30 Fri
| 3.58
| ###
| 3.54
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2012-Nov-29 Thu
| 3.59
| 3.59
| ###
| 3.57
|
|
| 25.2
| 25.2
| 0.3 |
2012-Nov-28 Wed
| 3.5
| ###
| 3.48
| 3.56
|
|
| ###
| ###
| 0.3 |
2012-Nov-27 Tue
| 3.47
| 3.5
| 3.44
| 3.49
|
|
| 73.2
| 73.2
| ### |
2012-Nov-26 Mon
| 3.51
| 3.57
| 3.49
| 3.49
|
|
| 28.5
| 28.5
| ### |
2012-Nov-23 Fri
| 3.48
| ###
| 3.46
| 3.5
|
|
| 74.6
| 74.6
| 0.3 |
2012-Nov-22 Thu
| 3.55
| 3.57
| 3.485
| 3.5
| 1,368,323
| 4,826,759
| ###
| ###
| 0.3 |
2012-Nov-21 Wed
| 3.57
| 3.59
| 3.48
| 3.5
| 1,450,727
| ###
| 17.3
| 17.3
| 0.3 |
2012-Nov-20 Tue
| ###
| ###
| 3.575
| 3.59
|
|
| 18.6
| 18.6
| ### |
2012-Nov-19 Mon
| 3.54
| ###
| 3.54
| 3.59
| 1,044,142
| ###
| ###
| ###
| ### |
2012-Nov-16 Fri
| 3.5
| ###
| 3.45
| 3.56
|
|
| 82.5
| 82.5
| 0.3 |
2012-Nov-15 Thu
| ###
| 3.54
| ###
| 3.52
|
|
| 93.6
| 93.6
| ### |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 4,994,177
| 0
| 3.3
| 3.3
| 0.0 |
2012-Nov-13 Tue
| 3.82
| 3.85
| ###
| ###
| 1,253,688
| 2,413,349
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 3.85
| 3.88
| 3.81
| 3.86
| 471,240
| ###
| 74.4
| 74.4
| 0.3 |
2012-Nov-09 Fri
| ###
| ###
| 3.86
| 3.87
|
|
| ###
| ###
| ### |
2012-Nov-08 Thu
| 3.86
| ###
| 3.85
| 3.89
| 1,276,821
| 2,457,880
| 75.9
| 75.9
| 0.3 |
2012-Nov-07 Wed
| ###
| ###
| 3.86
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Nov-06 Tue
| 3.78
| 3.81
| 3.75
| 3.81
|
|
| 78.0
| 78.0
| 0.3 |
2012-Nov-05 Mon
| 3.74
| 3.83
| 3.71
| 3.83
| 909,889
| 3,430,281
| 88.2
| 88.2
| ### |
2012-Nov-02 Fri
| 3.84
| 3.87
| 3.74
| 3.77
|
|
| 17.1
| 17.1
| ### |
2012-Nov-01 Thu
| 3.86
| ###
| 3.74
| 3.78
| 1,795,988
| ###
| 18.2
| 18.2
| 0.3 |
2012-Oct-31 Wed
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 3.88
| 3.925
| 3.81
| ###
| 707,251
| ###
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 3.82
| ###
| 3.8
| 3.84
| 615,551
| 1,169,546
| 78.6
| 78.6
| 0.3 |
2012-Oct-26 Fri
| 3.82
| ###
| 3.78
| 3.79
|
|
| 30.8
| 30.8
| ### |
2012-Oct-25 Thu
| ###
| ###
| 3.83
| 3.86
|
|
| 22.0
| 22.0
| 0.3 |
2012-Oct-24 Wed
| ###
| ###
| 3.85
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 831,479
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Oct-18 Thu
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 3.84
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 3.85
| 3.88
| 3.81
| 3.82
|
|
| ###
| ###
| 0.3 |
2012-Oct-15 Mon
| 3.87
| 3.87
| 3.75
| 3.78
| 1,027,671
| 3,915,426
| 15.9
| 15.9
| 0.3 |
2012-Oct-12 Fri
| 3.81
| 3.89
| 3.77
| 3.87
|
|
| 81.4
| 81.4
| ### |
2012-Oct-11 Thu
| 3.8
| 3.85
| 3.77
| 3.81
|
|
| 69.7
| 69.7
| 0.3 |
2012-Oct-10 Wed
| 3.76
| ###
| 3.7
| 3.8
| 1,203,476
| ###
| ###
| ###
| ### |
2012-Oct-09 Tue
| ###
| 3.74
| ###
| 3.71
|
|
| ###
| ###
| ### |
2012-Oct-08 Mon
| 3.74
| 3.74
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2012-Oct-05 Fri
| 3.72
| 3.74
| ###
| 3.7
|
|
| 21.0
| 21.0
| 0.3 |
2012-Oct-04 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2012-Oct-03 Wed
| ###
| ###
| 3.58
| ###
| 1,329,286
| 2,379,421
| 78.8
| 78.8
| 0.0 |
2012-Oct-02 Tue
| 3.53
| 3.59
| 3.53
| 3.58
| 965,076
| 3,435,670
| ###
| ###
| 0.3 |
2012-Oct-01 Mon
| 3.58
| 3.59
| 3.46
| 3.47
|
|
| ###
| ###
| 0.2 |
2012-Sep-28 Fri
| 3.55
| ###
| 3.5
| ###
| 1,561,648
| 2,732,884
| 78.2
| 78.2
| 0.0 |
2012-Sep-27 Thu
| 3.5
| 3.54
| 3.49
| 3.53
| 552,027
| 1,940,374
| 74.9
| 74.9
| 0.3 |
2012-Sep-26 Wed
| 3.5
| 3.53
| 3.47
| 3.5
| 718,225
| 2,513,787
| ###
| ###
| 0.3 |
2012-Sep-25 Tue
| 3.51
| 3.56
| 3.48
| 3.5
| 1,000,528
| 3,521,858
| 32.7
| 32.7
| 0.3 |
2012-Sep-24 Mon
| ###
| ###
| 3.53
| 3.59
|
|
| 31.0
| 31.0
| ### |
2012-Sep-21 Fri
| 3.57
| ###
| 3.55
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2012-Sep-20 Thu
| ###
| 3.7
| 3.58
| 3.58
| 3,030,241
| 11,030,077
| 16.8
| 16.8
| 0.3 |
2012-Sep-19 Wed
| 3.76
| 3.77
| 3.645
| 3.74
| 2,791,156
| ###
| 23.3
| 23.3
| 0.3 |
2012-Sep-18 Tue
| ###
| 3.82
| ###
| 3.77
| 1,603,355
| ###
| ###
| ###
| ### |
2012-Sep-17 Mon
| ###
| 3.79
| ###
| 3.75
| 2,584,751
| ###
| ###
| ###
| 0.3 |
2012-Sep-14 Fri
| 3.46
| ###
| 3.46
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Sep-13 Thu
| 3.44
| 3.45
| 3.4
| 3.42
| 1,611,382
| 5,518,983
| ###
| ###
| 0.2 |
2012-Sep-12 Wed
| ###
| 3.43
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2012-Sep-11 Tue
| ###
| 3.42
| ###
| 3.4
| 1,544,585
| 2,641,240
| ###
| ###
| 0.2 |
2012-Sep-10 Mon
| 3.46
| 3.47
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2012-Sep-07 Fri
| ###
| 3.43
| ###
| 3.43
| 1,082,943
| 1,857,247
| 88.6
| 88.6
| 0.2 |
2012-Sep-06 Thu
| 3.22
| ###
| 3.22
| 3.28
| 1,799,575
| ###
| 81.1
| 81.1
| 0.2 |
2012-Sep-05 Wed
| 3.27
| 3.27
| ###
| ###
| 696,481
| 1,138,746
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| 3.24
| 3.28
|
|
| ###
| ###
| 0.2 |
2012-Sep-03 Mon
| 3.29
| ###
| 3.21
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2012-Aug-31 Fri
| ###
| 3.26
| ###
| 3.25
| 1,477,140
| ###
| ###
| ###
| 0.2 |
2012-Aug-30 Thu
| ###
| ###
| ###
| 3.21
| 1,049,954
| 0
| 13.5
| 13.5
| ### |
2012-Aug-29 Wed
| 3.41
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 3.46
| 3.47
| ###
| 3.4
|
|
| 21.0
| 21.0
| 0.2 |
2012-Aug-27 Mon
| 3.47
| 3.51
| 3.45
| 3.46
|
|
| 35.3
| 35.3
| 0.2 |
2012-Aug-24 Fri
| 3.5
| 3.5
| ###
| 3.47
| 840,883
| 1,471,545
| 26.7
| 26.7
| 0.2 |
2012-Aug-23 Thu
| 3.5
| 3.54
| 3.485
| 3.51
|
|
| ###
| ###
| ### |
2012-Aug-22 Wed
| 3.56
| 3.59
| 3.46
| 3.49
| 1,170,840
| ###
| 18.3
| 18.3
| ### |
2012-Aug-21 Tue
| 3.5
| 3.57
| 3.46
| 3.54
| 1,393,058
| ###
| ###
| ###
| 0.3 |
2012-Aug-20 Mon
| 3.48
| 3.52
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2012-Aug-17 Fri
| 3.42
| 3.48
| 3.41
| 3.47
| 819,475
| ###
| 72.8
| 72.8
| 0.2 |
2012-Aug-16 Thu
| 3.49
| 3.49
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2012-Aug-15 Wed
| 3.42
| 3.47
| ###
| 3.45
|
|
| 80.5
| 80.5
| ### |
2012-Aug-14 Tue
| ###
| 3.42
| ###
| ###
| 523,349
| 894,926
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 3.5
| 3.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 3.54
| 3.55
| 3.46
| 3.48
| 566,785
| 1,986,581
| ###
| ###
| 0.2 |
2012-Aug-09 Thu
| 3.5
| 3.54
| 3.48
| 3.5
| 807,024
| 2,832,654
| 70.5
| 70.5
| 0.3 |
2012-Aug-08 Wed
| 3.52
| 3.56
| 3.49
| 3.54
| 969,227
| 3,416,525
| 74.1
| 74.1
| 0.3 |
2012-Aug-07 Tue
| 3.46
| 3.56
| 3.45
| 3.49
|
|
| 77.3
| 77.3
| ### |
2012-Aug-06 Mon
| 3.43
| 3.51
| 3.41
| 3.46
|
|
| ###
| ###
| 0.2 |
2012-Aug-03 Fri
| 3.44
| 3.44
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2012-Aug-02 Thu
| ###
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2012-Aug-01 Wed
| ###
| 3.41
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2012-Jul-30 Mon
| 3.46
| 3.47
| 3.43
| 3.44
| 539,625
| ###
| 25.9
| 25.9
| 0.2 |
2012-Jul-27 Fri
| 3.46
| 3.47
| ###
| 3.4
| 913,926
| ###
| 14.4
| 14.4
| 0.2 |
2012-Jul-26 Thu
| ###
| 3.42
| 3.27
| 3.42
| 1,040,854
| 3,481,656
| ###
| ###
| 0.2 |
2012-Jul-25 Wed
| ###
| 3.41
| ###
| ###
| 1,368,752
| 2,333,722
| 73.9
| 73.9
| 0.0 |
2012-Jul-24 Tue
| ###
| 3.43
| ###
| ###
| 1,191,778
| ###
| 31.2
| 31.2
| 0.0 |
2012-Jul-23 Mon
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 3.4
| 3.52
| 3.4
| 3.5
| 1,117,755
| ###
| ###
| ###
| 0.3 |
2012-Jul-19 Thu
| 3.45
| 3.47
| ###
| 3.4
|
|
| 16.9
| 16.9
| 0.2 |
2012-Jul-18 Wed
| 3.46
| 3.48
| 3.42
| 3.42
| 1,807,843
| 6,237,058
| 26.3
| 26.3
| 0.2 |
2012-Jul-17 Tue
| ###
| 3.48
| ###
| 3.42
| 2,894,980
| ###
| ###
| ###
| 0.2 |
2012-Jul-16 Mon
| 3.27
| ###
| 3.27
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2012-Jul-13 Fri
| 3.26
| ###
| 3.22
| 3.26
|
|
| 68.0
| 68.0
| 0.2 |
2012-Jul-12 Thu
| 3.25
| ###
| 3.24
| 3.25
|
|
| 78.1
| 78.1
| 0.2 |
2012-Jul-11 Wed
| 3.26
| 3.28
| 3.22
| 3.25
| 1,721,341
| 5,594,358
| 30.9
| 30.9
| 0.2 |
2012-Jul-10 Tue
| 3.24
| ###
| 3.24
| 3.28
|
|
| 86.7
| 86.7
| 0.2 |
2012-Jul-09 Mon
| 3.25
| 3.27
| ###
| 3.25
| 1,126,221
| 1,841,371
| 78.4
| 78.4
| 0.2 |
2012-Jul-06 Fri
| 3.26
| ###
| 3.25
| 3.29
|
|
| 79.6
| 79.6
| ### |
2012-Jul-05 Thu
| 3.25
| ###
| 3.22
| 3.26
| 1,444,346
| ###
| 76.5
| 76.5
| 0.2 |
2012-Jul-04 Wed
| 3.25
| ###
| 3.24
| 3.29
|
|
| 70.7
| 70.7
| ### |
2012-Jul-03 Tue
| ###
| 3.22
| 3.155
| 3.2
|
|
| ###
| ###
| 0.2 |
2012-Jul-02 Mon
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| 2.84
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,902,381
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| 3
|
|
| 82.8
| 82.8
| 0.2 |
2012-Jun-22 Fri
| ###
| ###
| ###
| 3
|
|
| 18.4
| 18.4
| 0.2 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| 3.22
| ###
| ###
| 3,814,556
| ###
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 945,172
| 0
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 3.23
| 3.23
| ###
| ###
| 6,982,826
| ###
| 15.8
| 15.8
| 0.0 |
2012-Jun-15 Fri
| ###
| 3.23
| 3
| 3.23
| 7,807,485
| ###
| ###
| ###
| ### |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 2,182,679
| 0
| 29.9
| 29.9
| 0.0 |
2012-Jun-13 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| 3.145
| ###
| 1,711,373
| ###
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 2,250,828
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 3.53
| ###
| ###
| ###
| 4,390,922
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 3.47
| ###
| 3.4
| 3.49
| 2,544,124
| ###
| 73.8
| 73.8
| ### |
2012-Jun-05 Tue
| 3.23
| 3.45
| 3.22
| 3.42
| 2,810,450
| 9,372,850
| 93.6
| 93.6
| 0.2 |
2012-Jun-04 Mon
| 3.28
| 3.28
| ###
| 3.23
| 2,145,747
| 3,519,025
| 29.8
| 29.8
| ### |
2012-Jun-01 Fri
| 3.41
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| 3.42
| ###
| 3.42
| 2,158,629
| 3,691,255
| 80.3
| 80.3
| 0.2 |
2012-May-30 Wed
| 3.41
| 3.43
| 3.29
| ###
| 1,136,871
| 3,819,886
| ###
| ###
| 0.0 |
2012-May-29 Tue
| 3.28
| 3.42
| 3.24
| 3.42
| 791,986
| ###
| 88.2
| 88.2
| 0.2 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 1,092,222
| 0
| 91.0
| 91.0
| 0.0 |
2012-May-25 Fri
| 3.23
| 3.29
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2012-May-24 Thu
| ###
| ###
| 3.24
| 3.26
| 1,148,279
| ###
| 20.2
| 20.2
| 0.2 |
2012-May-23 Wed
| 3.27
| ###
| 3.21
| 3.25
| 1,300,350
| ###
| 36.4
| 36.4
| 0.2 |
2012-May-22 Tue
| ###
| 3.41
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 2,285,356
| 0
| 77.1
| 77.1
| 0.0 |
2012-May-18 Fri
| 3.45
| 3.48
| ###
| ###
| 1,749,253
| ###
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 3.45
| 3.52
| 3.4
| 3.5
| 4,929,389
| 17,055,685
| ###
| ###
| 0.3 |
2012-May-16 Wed
| 3.88
| 3.88
| 3.88
| 3.88
| 0
|
|
|
| 0.3 |
2012-May-15 Tue
| 3.88
| 3.88
| 3.88
| 3.88
| 0
|
|
|
| 0.3 |
2012-May-14 Mon
| 3.83
| ###
| 3.82
| 3.88
| 821,680
| ###
| ###
| ###
| 0.3 |
2012-May-11 Fri
| 3.86
| 3.89
| 3.77
| 3.81
| 1,089,776
| 4,173,842
| ###
| ###
| 0.3 |
2012-May-10 Thu
| 3.84
| 3.89
| 3.75
| 3.86
|
|
| 71.0
| 71.0
| 0.3 |
2012-May-09 Wed
| ###
| ###
| 3.78
| 3.86
|
|
| 35.7
| 35.7
| 0.3 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 1,372,445
| 0
| 85.4
| 85.4
| 0.0 |
2012-May-07 Mon
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 627,678
| 0
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| 4.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 1,685,089
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| 4
|
|
| 88.3
| 88.3
| 0.3 |
2012-Apr-19 Thu
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 3.82
| 3.89
| 3.82
| 3.87
| 1,272,347
| ###
| ###
| ###
| ### |
2012-Apr-17 Tue
| 3.78
| 3.79
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2012-Apr-16 Mon
| 3.73
| 3.75
| 3.72
| 3.75
| 1,107,480
| ###
| 78.0
| 78.0
| 0.3 |
2012-Apr-13 Fri
| 3.75
| 3.77
| 3.74
| 3.76
| 758,356
| 2,847,626
| 70.1
| 70.1
| 0.3 |
2012-Apr-12 Thu
| 3.58
| 3.71
| 3.58
| 3.71
|
|
| 92.2
| 92.2
| ### |
2012-Apr-11 Wed
| ###
| ###
| 3.58
| 3.59
| 1,096,681
| 1,963,058
| 15.9
| 15.9
| ### |
2012-Apr-10 Tue
| 3.71
| 3.71
| ###
| ###
| 563,556
| ###
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 3.7
| 3.76
| ###
| 3.72
| 1,396,080
| ###
| 73.7
| 73.7
| 0.3 |
2012-Apr-04 Wed
| 3.73
| 3.77
| ###
| 3.72
| 907,180
| ###
| 30.4
| 30.4
| 0.3 |
2012-Apr-03 Tue
| 3.79
| 3.84
| 3.74
| 3.78
| 1,075,982
| 4,077,971
| ###
| ###
| 0.3 |
2012-Apr-02 Mon
| 3.83
| 3.87
| 3.78
| 3.8
| 949,928
| 3,633,474
| ###
| ###
| ### |
2012-Mar-30 Fri
| 3.83
| 3.88
| 3.76
| 3.78
| 1,521,545
| ###
| 17.2
| 17.2
| 0.3 |
2012-Mar-29 Thu
| 3.83
| 3.88
| 3.76
| 3.88
| 1,236,923
| 4,725,045
| 84.3
| 84.3
| 0.3 |
2012-Mar-28 Wed
| 3.83
| 3.88
| 3.82
| 3.88
|
|
| 77.0
| 77.0
| 0.3 |
2012-Mar-27 Tue
| 3.8
| 3.82
| 3.77
| 3.8
|
|
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 3.7
| 3.8
| ###
| 3.73
| 1,068,584
| ###
| 77.4
| 77.4
| ### |
2012-Mar-23 Fri
| ###
| 3.72
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2012-Mar-22 Thu
| 3.86
| 3.86
| 3.75
| 3.8
| 930,670
| ###
| 19.8
| 19.8
| ### |
2012-Mar-21 Wed
| 3.86
| ###
| 3.84
| 3.85
| 1,090,245
| 2,093,270
| 28.0
| 28.0
| 0.3 |
2012-Mar-20 Tue
| 3.8
| 3.86
| 3.78
| 3.85
|
|
| 83.4
| 83.4
| 0.3 |
2012-Mar-19 Mon
| 3.81
| 3.81
| 3.71
| 3.76
| 1,279,843
| ###
| ###
| ###
| 0.3 |
2012-Mar-16 Fri
| ###
| ###
| 3.78
| 3.79
| 1,513,188
| 2,859,925
| 5.8
| 5.8
| ### |
2012-Mar-15 Thu
| 3.89
| ###
| 3.84
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Mar-14 Wed
| 3.8
| 3.85
| 3.78
| 3.85
| 2,997,851
| ###
| ###
| ###
| 0.3 |
2012-Mar-13 Tue
| 3.71
| 3.725
| ###
| 3.71
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| ###
| 3.8
| ###
| 3.75
| 3,790,247
| ###
| ###
| ###
| 0.3 |
2012-Mar-09 Fri
| 3.48
| 3.59
| 3.47
| 3.59
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 3.41
| 3.45
| ###
| 3.44
| 1,874,975
| ###
| 76.2
| 76.2
| 0.2 |
2012-Mar-07 Wed
| ###
| 3.4
| 3.28
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2012-Mar-06 Tue
| 3.4
| 3.43
| ###
| 3.42
|
|
| 85.0
| 85.0
| 0.2 |
2012-Mar-05 Mon
| 3.4
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2012-Mar-02 Fri
| ###
| 3.41
| 3.29
| 3.4
| 2,680,079
| ###
| 87.1
| 87.1
| 0.2 |
2012-Mar-01 Thu
| 3.25
| ###
| 3.22
| 3.29
| 1,523,480
| ###
| ###
| ###
| ### |
2012-Feb-29 Wed
| 3.25
| ###
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2012-Feb-28 Tue
| ###
| ###
| 3.23
| 3.27
| 685,386
| ###
| 14.7
| 14.7
| ### |
2012-Feb-27 Mon
| 3.41
| 3.42
| 3.29
| ###
| 833,472
| ###
| 11.7
| 11.7
| 0.0 |
2012-Feb-24 Fri
| 3.4
| ###
| 3.22
| 3.4
| 1,650,554
| ###
| ###
| ###
| 0.2 |
2012-Feb-23 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2012-Feb-22 Wed
| 3.23
| ###
| 3.22
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2012-Feb-21 Tue
| 3.21
| 3.28
| ###
| 3.28
| 1,167,044
| 1,913,952
| 82.9
| 82.9
| 0.2 |
2012-Feb-20 Mon
| ###
| 3.24
| ###
| 3.21
| 2,909,087
| 4,712,720
| ###
| ###
| ### |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,559,371
| 0
| 16.4
| 16.4
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,854,550
| 0
| 25.9
| 25.9
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2012-Feb-13 Mon
| ###
| 3.23
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Feb-10 Fri
| ###
| 3.2
| ###
| ###
| 1,611,328
| 2,578,124
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| 3
| 2.89
| 3
| 3,956,447
| ###
| ###
| ###
| 0.2 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| 3
| 2.88
| 2.89
|
|
| 9.6
| 9.6
| ### |
2012-Feb-01 Wed
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 2.88
| ###
| 2.85
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2012-Jan-30 Mon
| 3
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| 2.84
| ###
| 3,962,144
| 5,626,244
| 21.5
| 21.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2012-Jan-24 Tue
| 3.21
| 3.22
| ###
| ###
| 1,659,451
| ###
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 3.25
| 3.28
| 3.23
| 3.26
| 772,974
| ###
| ###
| ###
| 0.2 |
2012-Jan-20 Fri
| 3.25
| 3.28
| 3.24
| 3.26
|
|
| 71.5
| 71.5
| 0.2 |
2012-Jan-19 Thu
| ###
| ###
| 3.24
| 3.24
|
|
| 18.1
| 18.1
| ### |
2012-Jan-18 Wed
| 3.2
| 3.28
| ###
| 3.28
| 1,475,978
| ###
| 88.3
| 88.3
| 0.2 |
2012-Jan-17 Tue
| ###
| 3.24
| ###
| 3.24
| 965,770
| 1,564,547
| ###
| ###
| ### |
2012-Jan-16 Mon
| 3.21
| 3.24
| ###
| ###
| 799,955
| 1,295,927
| 25.0
| 25.0
| 0.0 |
2012-Jan-13 Fri
| 3.24
| 3.29
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
2012-Jan-12 Thu
| 3.22
| ###
| ###
| 3.24
|
|
| 76.9
| 76.9
| ### |
2012-Jan-11 Wed
| 3.26
| 3.29
| 3.22
| 3.24
|
|
| 22.1
| 22.1
| ### |
2012-Jan-10 Tue
| ###
| ###
| 3.29
| 3.29
|
|
| 16.2
| 16.2
| ### |
2012-Jan-09 Mon
| ###
| ###
| 3.27
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2012-Jan-06 Fri
| 3.44
| 3.45
| ###
| ###
| 503,029
| 867,725
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| 3.43
| ###
| ###
| 419,240
| ###
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 3.44
| 3.49
| 3.41
| 3.44
| 1,243,285
| ###
| ###
| ###
| 0.2 |
2012-Jan-03 Tue
| 3.4
| 3.45
| ###
| 3.44
|
|
| 78.6
| 78.6
| 0.2 |
2011-Dec-30 Fri
| 3.46
| 3.46
| ###
| ###
| 392,587
| 679,175
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 3.48
| 3.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| 3.45
| 3.53
| 3.43
| 3.5
| 1,887,988
| ###
| ###
| ###
| 0.3 |
2011-Dec-23 Fri
| 3.45
| 3.46
| 3.41
| 3.45
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 3.23
| 3.27
| ###
| 3.2
|
|
| 22.6
| 22.6
| 0.2 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| 3.22
| ###
| ###
| 1,360,620
| ###
| 81.2
| 81.2
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| 3
| ###
| 2,594,783
| 3,892,174
| 23.2
| 23.2
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 840,542
| 0
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| 3.24
| 3.25
| ###
| ###
| 991,027
| ###
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 3.27
| ###
| 3.27
| ###
| 781,584
| 1,277,889
| 87.5
| 87.5
| 0.0 |
2011-Dec-09 Fri
| ###
| 3.29
| ###
| 3.2
| 1,333,140
| ###
| ###
| ###
| 0.2 |
2011-Dec-08 Thu
| 3.22
| 3.28
| 3.2
| 3.22
| 1,853,479
| 6,005,271
| ###
| ###
| 0.2 |
2011-Dec-07 Wed
| ###
| ###
| 3.27
| 3.27
| 1,611,426
| 2,634,681
| 13.1
| 13.1
| ### |
2011-Dec-06 Tue
| 3.48
| 3.49
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2011-Dec-05 Mon
| 3.5
| 3.55
| 3.46
| 3.55
|
|
| 79.4
| 79.4
| ### |
2011-Dec-02 Fri
| 3.41
| 3.5
| 3.41
| 3.5
|
|
| 84.8
| 84.8
| 0.3 |
2011-Dec-01 Thu
| 3.41
| 3.44
| ###
| 3.44
|
|
| 78.8
| 78.8
| 0.2 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 925,984
| 0
| 24.6
| 24.6
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 3.22
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Nov-24 Thu
| 3.21
| 3.24
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2011-Nov-23 Wed
| 3.29
| ###
| 3.2
| 3.21
| 1,069,780
| 1,711,648
| 22.1
| 22.1
| ### |
2011-Nov-22 Tue
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 654,474
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| 3.275
| ###
| 651,523
| ###
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| 3.23
| 3.28
| 786,355
| ###
| ###
| ###
| 0.2 |
2011-Nov-15 Tue
| ###
| 3.43
| ###
| ###
| 1,396,772
| ###
| 27.6
| 27.6
| 0.0 |
2011-Nov-14 Mon
| 3.44
| 3.54
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2011-Nov-11 Fri
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| 3.29
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2011-Nov-09 Wed
| ###
| 3.47
| ###
| 3.45
| 3,038,882
| ###
| ###
| ###
| ### |
2011-Nov-08 Tue
| 3.25
| 3.28
| 3.2
| 3.27
| 1,472,020
| 4,769,344
| 73.5
| 73.5
| ### |
2011-Nov-07 Mon
| 3.24
| 3.24
| ###
| 3.2
| 2,115,487
| 3,427,088
| 22.3
| 22.3
| 0.2 |
2011-Nov-04 Fri
| ###
| 3.23
| ###
| 3.23
| 3,823,540
| ###
| ###
| ###
| ### |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2011-Nov-02 Wed
| 2.83
| ###
| 2.76
| 2.84
| 1,580,281
| 2,180,787
| ###
| ###
| 0.2 |
2011-Nov-01 Tue
| 2.86
| ###
| 2.86
| 2.87
|
|
| 76.9
| 76.9
| ### |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 521,773
| 0
| 23.5
| 23.5
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| 2.84
| 3
| 1,310,552
| 1,860,983
| ###
| ###
| 0.2 |
2011-Oct-26 Wed
| 2.8
| ###
| 2.8
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 2.88
| ###
| 1,894,288
| 2,727,774
| 28.6
| 28.6
| 0.0 |
2011-Oct-24 Mon
| 2.87
| ###
| 2.87
| ###
| 2,684,341
| 3,852,029
| 70.8
| 70.8
| 0.0 |
2011-Oct-21 Fri
| 2.83
| 2.84
| 2.75
| 2.78
| 1,338,453
| 3,740,976
| ###
| ###
| 0.2 |
2011-Oct-20 Thu
| 2.82
| 2.87
| 2.77
| 2.82
| 1,394,270
| 3,931,841
| ###
| ###
| ### |
2011-Oct-19 Wed
| ###
| ###
| 2.78
| 2.83
| 1,713,159
| ###
| ###
| ###
| 0.2 |
2011-Oct-18 Tue
| ###
| ###
| 2.85
| 2.89
|
|
| 21.7
| 21.7
| ### |
2011-Oct-17 Mon
| 2.86
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| 2.79
| ###
| 2.75
|
|
| 88.9
| 88.9
| ### |
2011-Oct-13 Thu
| 2.73
| 2.77
| ###
| 2.71
| 1,497,452
| 2,073,971
| 26.7
| 26.7
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 1,223,277
| 0
| 21.4
| 21.4
| 0.0 |
2011-Oct-11 Tue
| 2.74
| 2.81
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2011-Oct-10 Mon
| 2.53
| 2.73
| 2.52
| ###
| 1,814,077
| 4,761,952
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| 2.57
| 2.58
| 2,342,640
| ###
| 18.1
| 18.1
| 0.2 |
2011-Oct-06 Thu
| ###
| ###
| ###
| 2.55
|
|
| ###
| ###
| 0.2 |
2011-Oct-05 Wed
| ###
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| 2.25
|
|
| 89.0
| 89.0
| ### |
2011-Oct-03 Mon
| ###
| 2.25
| ###
| 2.2
|
|
| 90.3
| 90.3
| 0.2 |
2011-Sep-30 Fri
| 2.28
| ###
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| 2.26
| ###
| 2.2
| 2.26
| 1,375,187
| ###
| ###
| ###
| ### |
2011-Sep-28 Wed
| 2.29
| ###
| 2.27
| ###
| 1,681,647
| ###
| 79.9
| 79.9
| 0.0 |
2011-Sep-27 Tue
| ###
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2011-Sep-23 Fri
| 2.25
| 2.26
| ###
| 2.25
|
|
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| 2.5
| 2.5
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2011-Sep-21 Wed
| 2.55
| 2.59
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2011-Sep-20 Tue
| 2.52
| 2.58
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2011-Sep-19 Mon
| 2.58
| ###
| 2.51
| 2.52
|
|
| 23.0
| 23.0
| ### |
2011-Sep-16 Fri
| 2.58
| ###
| 2.56
| ###
| 2,323,920
| ###
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 2.49
| 2.53
| 2.44
| 2.51
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 2.54
| 2.58
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Sep-13 Tue
| 2.48
| 2.52
| 2.48
| 2.5
|
|
| 79.7
| 79.7
| 0.2 |
2011-Sep-12 Mon
| 2.54
| 2.55
| 2.4
| 2.41
| 2,442,048
| ###
| ###
| ###
| 0.2 |
2011-Sep-09 Fri
| 2.58
| ###
| 2.58
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Sep-08 Thu
| ###
| 2.7
| ###
| ###
| 3,546,059
| 4,787,179
| 13.3
| 13.3
| 0.0 |
2011-Sep-07 Wed
| ###
| 2.72
| ###
| ###
| 2,211,986
| ###
| 77.8
| 77.8
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| 2.55
| 2.59
|
|
| ###
| ###
| 0.2 |
2011-Sep-05 Mon
| 2.75
| 2.76
| ###
| ###
| 789,576
| ###
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 2.85
| 2.87
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2011-Sep-01 Thu
| 2.88
| ###
| 2.85
| 2.88
| 1,356,420
| ###
| ###
| ###
| 0.2 |
2011-Aug-31 Wed
| 2.84
| 2.87
| 2.8
| 2.85
|
|
| 65.4
| 65.4
| ### |
2011-Aug-30 Tue
| 2.87
| 2.87
| 2.81
| 2.83
| 764,851
| 2,172,176
| ###
| ###
| 0.2 |
2011-Aug-29 Mon
| 2.77
| 2.83
| 2.76
| 2.82
|
|
| ###
| ###
| ### |
2011-Aug-26 Fri
| 2.79
| 2.83
| 2.75
| 2.77
|
|
| 25.3
| 25.3
| 0.2 |
2011-Aug-25 Thu
| 2.88
| ###
| 2.81
| 2.83
|
|
| 20.8
| 20.8
| 0.2 |
2011-Aug-24 Wed
| 2.86
| ###
| 2.76
| 2.83
|
|
| ###
| ###
| 0.2 |
2011-Aug-23 Tue
| 2.71
| 2.83
| 2.71
| 2.83
| 1,535,844
| 4,254,287
| ###
| ###
| 0.2 |
2011-Aug-22 Mon
| 2.72
| 2.85
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2011-Aug-19 Fri
| 2.78
| 2.87
| 2.75
| 2.75
|
|
| 34.4
| 34.4
| ### |
2011-Aug-18 Thu
| 3
| 3
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2011-Aug-17 Wed
| ###
| 3
| ###
| ###
| 1,492,873
| ###
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2011-Aug-15 Mon
| ###
| 3
| 2.89
| ###
| 3,003,489
| 8,845,275
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| 2.87
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2011-Aug-11 Thu
| 2.72
| 3
| 2.72
| ###
| 3,050,859
| 8,725,456
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 2.7
| 2.82
| 2.7
| 2.77
|
|
| ###
| ###
| 0.2 |
2011-Aug-09 Tue
| ###
| 2.71
| 2.52
| ###
|
|
| 52.3
| 52.3
| 0.0 |
2011-Aug-08 Mon
| 2.73
| 2.87
| 2.72
| 2.8
|
|
| ###
| ###
| 0.2 |
2011-Aug-05 Fri
| 2.77
| 2.85
| ###
| 2.85
| 3,259,257
| 4,644,441
| ###
| ###
| ### |
2011-Aug-04 Thu
| 3
| ###
| ###
| ###
| 1,150,784
| 0
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,862,523
| 0
| 78.8
| 78.8
| 0.0 |
2011-Aug-02 Tue
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 2,556,422
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 3.22
| 3.26
| ###
| ###
| 1,311,521
| 2,137,779
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| 3.22
| ###
| 3.2
| 1,734,088
| 2,791,881
| 86.6
| 86.6
| 0.2 |
2011-Jul-27 Wed
| 3.25
| 3.28
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2011-Jul-26 Tue
| ###
| ###
| ###
| 3.29
|
|
| 88.8
| 88.8
| ### |
2011-Jul-25 Mon
| 3.24
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 3.25
| 3.27
| 3.2
| 3.23
|
|
| 20.9
| 20.9
| ### |
2011-Jul-21 Thu
| ###
| ###
| 3.22
| 3.25
|
|
| 19.4
| 19.4
| 0.2 |
2011-Jul-20 Wed
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 3.25
| 3.29
| 3.23
| 3.24
| 1,594,979
| ###
| 28.9
| 28.9
| ### |
2011-Jul-18 Mon
| ###
| ###
| 3.25
| ###
| 2,004,448
| 3,257,228
| 20.2
| 20.2
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| 3.28
| ###
| 2,699,651
| 4,427,427
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| 3.27
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2011-Jul-13 Wed
| 3.2
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 3.29
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 3.42
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| 3.46
| ###
| 3.43
| 1,099,370
| ###
| 85.9
| 85.9
| 0.2 |
2011-Jul-07 Thu
| ###
| 3.4
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 3.43
| 3.44
| ###
| ###
| 1,025,750
| ###
| 15.8
| 15.8
| 0.0 |
2011-Jul-05 Tue
| 3.5
| 3.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 3.49
| 3.54
| 3.48
| 3.48
| 1,958,875
| 6,875,651
| 30.8
| 30.8
| 0.2 |
2011-Jul-01 Fri
| 3.55
| 3.58
| 3.4
| 3.47
| 1,597,229
| 5,574,329
| ###
| ###
| 0.2 |
2011-Jun-30 Thu
| ###
| 3.57
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2011-Jun-29 Wed
| 3.27
| ###
| 3.25
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 3.23
| 3.23
| 1,224,328
| 1,977,289
| ###
| ###
| ### |
2011-Jun-27 Mon
| 3.42
| 3.42
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 3.44
| 3.51
| 3.4
| 3.42
| 2,510,946
| ###
| 27.9
| 27.9
| 0.2 |
2011-Jun-23 Thu
| ###
| 3.4
| ###
| ###
| 1,906,273
| ###
| 34.2
| 34.2
| 0.0 |
2011-Jun-22 Wed
| 3.26
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| 3.25
| ###
| 3.23
| 1,517,948
| ###
| 88.8
| 88.8
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 2,270,642
| 0
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2011-Jun-15 Wed
| 3.26
| 3.28
| 3.22
| 3.26
|
|
| 75.7
| 75.7
| 0.2 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 1,107,327
| 0
| 31.3
| 31.3
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| 3.29
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| 3.26
| ###
| 3.21
|
|
| 73.6
| 73.6
| ### |
2011-Jun-08 Wed
| 3.23
| 3.28
| ###
| 3.23
| 4,111,750
| 6,743,270
| ###
| ###
| ### |
2011-Jun-07 Tue
| ###
| ###
| 3.24
| 3.25
| 1,898,824
| ###
| ###
| ###
| 0.2 |
2011-Jun-06 Mon
| 3.42
| 3.43
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 3.57
| 3.58
| ###
| 3.4
|
|
| 6.4
| 6.4
| 0.2 |
2011-Jun-02 Thu
| ###
| 3.71
| 3.55
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2011-May-31 Tue
| ###
| 3.44
| ###
| ###
| 8,427,653
| ###
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 3.2
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-May-26 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 2.85
| ###
| 2.83
| 2.88
|
|
| 87.2
| 87.2
| 0.2 |
2011-May-24 Tue
| 2.81
| 2.85
| 2.78
| 2.83
|
|
| ###
| ###
| 0.2 |
2011-May-23 Mon
| 2.8
| 2.86
| 2.8
| 2.83
| 1,324,949
| ###
| ###
| ###
| 0.2 |
2011-May-20 Fri
| 2.85
| ###
| 2.81
| 2.85
| 1,914,828
| ###
| ###
| ###
| ### |
2011-May-19 Thu
| 2.76
| 2.87
| 2.72
| 2.82
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-May-17 Tue
| ###
| 2.72
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| 2.71
| ###
| ###
| 2,097,420
| ###
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| 2.89
| 2.89
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2011-May-12 Thu
| 2.8
| 2.81
| 2.75
| 2.78
| 1,832,282
| 5,093,743
| 32.7
| 32.7
| 0.2 |
2011-May-11 Wed
| 2.83
| ###
| 2.82
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2011-May-10 Tue
| 2.81
| 2.85
| 2.78
| 2.82
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| 2.75
| 2.78
| 2.71
| 2.76
|
|
| 71.9
| 71.9
| 0.2 |
2011-May-06 Fri
| 2.72
| 2.79
| ###
| 2.72
| 2,391,076
| 3,335,551
| 63.3
| 63.3
| 0.2 |
2011-May-05 Thu
| ###
| 2.77
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2011-May-04 Wed
| 2.58
| ###
| 2.56
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2011-May-03 Tue
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| 2.53
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2011-Apr-29 Fri
| 2.73
| 2.78
| 2.57
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2011-Apr-28 Thu
| 2.82
| 2.83
| 2.75
| 2.77
| 1,523,986
| 4,251,920
| ###
| ###
| 0.2 |
2011-Apr-27 Wed
| ###
| ###
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,343,479
| 0
| 20.3
| 20.3
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| 2.88
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2011-Apr-19 Tue
| 2.86
| 2.86
| 2.81
| 2.82
|
|
| 32.6
| 32.6
| ### |
2011-Apr-18 Mon
| ###
| 3
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2011-Apr-15 Fri
| 2.86
| ###
| 2.86
| ###
| 1,787,478
| ###
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 2.88
| 2.88
| 2.76
| 2.82
| 1,145,347
| 3,229,878
| 18.4
| 18.4
| ### |
2011-Apr-13 Wed
| 2.83
| ###
| 2.82
| 2.88
| 1,504,180
| ###
| ###
| ###
| 0.2 |
2011-Apr-12 Tue
| ###
| ###
| 2.81
| 2.83
| 1,203,081
| 1,690,328
| 29.0
| 29.0
| 0.2 |
2011-Apr-11 Mon
| 2.79
| ###
| 2.79
| 2.89
| 2,400,079
| ###
| ###
| ###
| ### |
2011-Apr-08 Fri
| 2.72
| 2.78
| 2.7
| 2.75
| 5,053,120
| 13,845,548
| ###
| ###
| ### |
2011-Apr-07 Thu
| 2.8
| 2.8
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-Apr-06 Wed
| 2.86
| 2.88
| 2.76
| 2.82
| 3,039,852
| 8,572,382
| 20.6
| 20.6
| ### |
2011-Apr-05 Tue
| 2.89
| ###
| 2.86
| 2.88
| 1,227,886
| 1,755,876
| ###
| ###
| 0.2 |
2011-Apr-04 Mon
| ###
| ###
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 1,433,924
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 1,181,620
| 0
| 66.8
| 66.8
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2011-Mar-23 Wed
| 3
| 3
| ###
| ###
| 1,370,657
| 2,055,985
| 19.5
| 19.5
| 0.0 |
2011-Mar-22 Tue
| 3
| 3
| ###
| 3
| 1,409,325
| 2,113,987
| 72.0
| 72.0
| 0.2 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,708,740
| 0
| 19.7
| 19.7
| 0.0 |
2011-Mar-18 Fri
| 2.89
| ###
| 2.84
| ###
| 4,649,558
| 6,602,372
| 84.5
| 84.5
| 0.0 |
2011-Mar-17 Thu
| ###
| 2.76
| 2.55
| 2.73
| 3,218,724
| ###
| 80.5
| 80.5
| ### |
2011-Mar-16 Wed
| 2.57
| 2.73
| 2.54
| 2.7
|
|
| 72.7
| 72.7
| 0.2 |
2011-Mar-15 Tue
| 2.81
| 2.86
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| ###
| ###
| 2.78
| 2.86
| 2,447,987
| ###
| 39.9
| 39.9
| 0.2 |
2011-Mar-11 Fri
| ###
| 2.85
| ###
| 2.8
| 3,853,580
| 5,491,351
| 96.1
| 96.1
| 0.2 |
2011-Mar-10 Thu
| ###
| ###
| ###
| 2.72
|
|
| 10.8
| 10.8
| 0.2 |
2011-Mar-09 Wed
| 3
| ###
| ###
| ###
| 2,861,544
| 0
| 18.9
| 18.9
| 0.0 |
2011-Mar-08 Tue
| 3
| ###
| ###
| ###
| 3,619,842
| 0
| 31.6
| 31.6
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,931,545
| 0
| 11.9
| 11.9
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 3.29
| 3.29
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2011-Feb-28 Mon
| ###
| ###
| 3.25
| 3.28
| 1,484,878
| 2,412,926
| 18.3
| 18.3
| 0.2 |
2011-Feb-25 Fri
| ###
| 3.28
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Feb-23 Wed
| 3
| 3
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| 3
|
|
| 26.3
| 26.3
| 0.2 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,009,986
| 0
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,331,627
| 0
| 30.1
| 30.1
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 571,083
| 0
| 20.2
| 20.2
| 0.0 |
2011-Feb-15 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 3
| 3
| ###
| ###
| 2,669,084
| 4,003,626
| 20.8
| 20.8
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 5,605,722
| 0
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 3.22
| ###
| ###
| ###
| 4,855,723
| 0
| 89.3
| 89.3
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 4,336,857
| 0
| 91.3
| 91.3
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| 2.89
| ###
| 2,888,488
| ###
| 13.4
| 13.4
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 4,084,374
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| 3
| ###
| 4,299,954
| ###
| 22.0
| 22.0
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 3,729,276
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 3
| ###
| ###
| 3
|
|
| 80.6
| 80.6
| 0.2 |
2011-Jan-27 Thu
| 2.84
| ###
| 2.75
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2011-Jan-25 Tue
| ###
| 2.76
| ###
| 2.75
| 3,135,681
| ###
| 90.5
| 90.5
| ### |
2011-Jan-24 Mon
| 2.78
| 2.78
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-Jan-21 Fri
| ###
| 2.78
| ###
| 2.7
|
|
| 90.7
| 90.7
| 0.2 |
2011-Jan-20 Thu
| 2.57
| ###
| 2.55
| ###
| 1,615,980
| 2,060,374
| 82.2
| 82.2
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| 2.72
| 2.75
| ###
| ###
| 2,182,677
| 3,001,180
| 23.2
| 23.2
| 0.0 |
2011-Jan-17 Mon
| ###
| 2.7
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| 2.57
| ###
| 3,004,741
| ###
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 2.55
| ###
| 2.54
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| 2.46
| 2.5
| 1,692,589
| 2,081,884
| 6.7
| 6.7
| 0.2 |
2011-Jan-11 Tue
| 2.5
| 2.5
| 2.44
| 2.45
| 2,290,050
| 5,656,423
| ###
| ###
| 0.2 |
2011-Jan-10 Mon
| 2.43
| 2.48
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2011-Jan-07 Fri
| 2.2
| ###
| ###
| ###
| 1,736,555
| 0
| 94.2
| 94.2
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 2.28
| 2.29
| ###
| ###
| 1,805,526
| 2,067,327
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 2.25
| 2.29
| 2.25
| 2.28
|
|
| 73.9
| 73.9
| 0.2 |
2010-Dec-31 Fri
| 2.25
| 2.28
| 2.24
| 2.24
|
|
| 27.9
| 27.9
| ### |
2010-Dec-30 Thu
| 2.22
| 2.27
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| ###
| 2.27
| ###
| 2.2
| 994,257
| 1,128,481
| 82.5
| 82.5
| 0.2 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 4,061,625
| 0
| 9.7
| 9.7
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 3,370,079
| 0
| 11.1
| 11.1
| 0.0 |
2010-Dec-20 Mon
| 2.2
| 2.23
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| 2.2
| 19,423,950
| 0
| 73.2
| 73.2
| 0.2 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 5,393,726
| 0
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 1.89
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2010-Dec-13 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2010-Dec-10 Fri
| 1.85
| 1.86
| 1.78
| 1.79
| 1,445,557
| ###
| ###
| ###
| 0.1 |
2010-Dec-09 Thu
| 1.82
| ###
| 1.78
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2010-Dec-08 Wed
| 1.77
| 1.84
| 1.76
| 1.84
|
|
| 91.7
| 91.7
| ### |
2010-Dec-07 Tue
| 1.74
| 1.755
| ###
| 1.75
|
|
| 71.2
| 71.2
| 0.1 |
2010-Dec-06 Mon
| 1.645
| 1.73
| ###
| 1.7
| 2,143,521
| 1,854,145
| ###
| ###
| ### |
2010-Dec-03 Fri
| 1.59
| ###
| 1.585
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2010-Dec-02 Thu
| 1.545
| 1.55
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 1.54
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Nov-30 Tue
| 1.475
| 1.55
| 1.475
| ###
| 1,173,748
| ###
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 1.48
| 1.5
| 1.46
| 1.475
| 458,524
| ###
| ###
| ###
| 0.1 |
2010-Nov-26 Fri
| 1.47
| 1.5
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2010-Nov-25 Thu
| 1.5
| 1.5
| 1.46
| 1.49
| 505,444
| 748,057
| 25.4
| 25.4
| ### |
2010-Nov-24 Wed
| 1.47
| 1.51
| 1.44
| 1.51
|
|
| 83.7
| 83.7
| 0.1 |
2010-Nov-23 Tue
| 1.5
| 1.52
| 1.47
| ###
| 687,486
| ###
| 44.1
| 44.1
| 0.0 |
2010-Nov-22 Mon
| 1.55
| 1.55
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2010-Nov-19 Fri
| 1.57
| 1.58
| 1.525
| 1.55
|
|
| 27.9
| 27.9
| ### |
2010-Nov-18 Thu
| 1.47
| 1.56
| 1.47
| 1.54
| 757,920
| 1,148,248
| 90.8
| 90.8
| ### |
2010-Nov-17 Wed
| 1.45
| 1.49
| 1.41
| 1.48
|
|
| 85.9
| 85.9
| 0.1 |
2010-Nov-16 Tue
| ###
| 1.52
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 1.57
| 1.575
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Nov-12 Fri
| 1.57
| ###
| ###
| 1.57
| 693,558
| 0
| ###
| ###
| 0.1 |
2010-Nov-11 Thu
| ###
| ###
| 1.54
| 1.545
|
|
| ###
| ###
| ### |
2010-Nov-10 Wed
| ###
| ###
| 1.545
| 1.55
| 2,668,229
| ###
| ###
| ###
| ### |
2010-Nov-09 Tue
| 1.44
| 1.59
| 1.44
| 1.58
|
|
| ###
| ###
| 0.1 |
2010-Nov-08 Mon
| 1.46
| 1.46
| 1.4
| 1.43
| 1,342,870
| ###
| 22.3
| 22.3
| 0.1 |
2010-Nov-05 Fri
| 1.47
| 1.47
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 1,373,888
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 1.28
| ###
| ###
| 1.285
|
|
| 69.8
| 69.8
| ### |
2010-Nov-02 Tue
| 1.275
| 1.29
| ###
| 1.275
| 859,141
| 554,145
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| ###
| ###
| 1.245
| 1.275
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 1.325
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 1,164,285
| 0
| 36.2
| 36.2
| 0.0 |
2010-Oct-26 Tue
| ###
| 1.355
| ###
| ###
| 457,245
| 309,783
| 30.6
| 30.6
| 0.0 |
2010-Oct-25 Mon
| ###
| 1.375
| ###
| 1.355
| 369,621
| ###
| 21.8
| 21.8
| ### |
2010-Oct-22 Fri
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 1.25
| 1.275
| 2,195,989
| ###
| ###
| ###
| ### |
2010-Oct-19 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-Oct-18 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2010-Oct-15 Fri
| 1.42
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 1.4
| ###
| ###
| 630,075
| 441,052
| 30.8
| 30.8
| 0.0 |
2010-Oct-12 Tue
| 1.375
| ###
| ###
| ###
| 785,270
| 0
| 22.0
| 22.0
| 0.0 |
2010-Oct-11 Mon
| 1.44
| 1.44
| 1.375
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2010-Oct-08 Fri
| 1.44
| 1.445
| 1.385
| 1.41
| 508,922
| 720,124
| ###
| ###
| ### |
2010-Oct-07 Thu
| 1.43
| 1.44
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| 1.4
| 1.46
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 1.4
| ###
| ###
| ###
| 676,643
| 0
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 1.445
| 1.45
| ###
| 1.43
|
|
| 24.6
| 24.6
| 0.1 |
2010-Oct-01 Fri
| 1.45
| 1.45
| ###
| 1.44
|
|
| 30.8
| 30.8
| 0.1 |
2010-Sep-30 Thu
| 1.46
| 1.46
| 1.41
| 1.46
|
|
| 76.1
| 76.1
| 0.1 |
2010-Sep-29 Wed
| 1.45
| 1.475
| 1.445
| 1.47
|
|
| 81.8
| 81.8
| ### |
2010-Sep-28 Tue
| 1.45
| 1.48
| 1.42
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Sep-27 Mon
| 1.43
| 1.485
| ###
| 1.45
| 1,133,582
| 841,684
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| 1.41
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-Sep-23 Thu
| ###
| 1.385
| ###
| ###
| 971,389
| 672,686
| 89.5
| 89.5
| 0.0 |
2010-Sep-22 Wed
| 1.27
| 1.375
| 1.26
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2010-Sep-21 Tue
| 1.26
| 1.28
| 1.26
| 1.275
| 536,752
| 681,675
| 82.0
| 82.0
| ### |
2010-Sep-20 Mon
| ###
| ###
| 1.26
| 1.27
| 743,649
| ###
| 15.5
| 15.5
| ### |
2010-Sep-17 Fri
| 1.23
| ###
| 1.22
| ###
| 6,396,241
| ###
| 91.2
| 91.2
| 0.0 |
2010-Sep-16 Thu
| ###
| 1.25
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2010-Sep-15 Wed
| ###
| 1.175
| ###
| 1.175
| 1,105,742
| 649,623
| 83.6
| 83.6
| ### |
2010-Sep-14 Tue
| ###
| ###
| ###
| 1.145
| 1,921,283
| 0
| ###
| ###
| ### |
2010-Sep-13 Mon
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| 1.085
| 524,484
| 0
| ###
| ###
| 0.1 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 485,178
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 1,678,623
| 0
| 90.5
| 90.5
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| 1.055
| ###
| 1,684,546
| ###
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-Sep-02 Thu
| ###
| 1.055
| ###
| ###
| 996,253
| 525,523
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2010-Aug-30 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| 0.955
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| 1
| 732,188
| 0
| ###
| ###
| ### |
2010-Aug-25 Wed
| ###
| 1.045
| 0.985
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2010-Aug-24 Tue
| ###
| 1.085
| ###
| ###
| 916,549
| 497,227
| 33.0
| 33.0
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| 1.055
| 1.055
| 650,556
| ###
| 12.5
| 12.5
| 0.1 |
2010-Aug-20 Fri
| ###
| ###
| ###
| 1.125
| 646,522
| 0
| 86.5
| 86.5
| ### |
2010-Aug-19 Thu
| ###
| ###
| ###
| 1.125
| 1,648,373
| 0
| 9.6
| 9.6
| ### |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 2,242,325
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| 1.025
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 826,053
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 722,244
| 0
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| 0.925
| ###
| 1,961,141
| 907,027
| 27.8
| 27.8
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| 0.955
| ###
| 973,274
| ###
| 21.1
| 21.1
| 0.0 |
2010-Aug-09 Mon
| ###
| 1
| 0.945
| 1
|
|
| ###
| ###
| ### |
2010-Aug-06 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2010-Aug-05 Thu
| 0.84
| 0.885
| 0.84
| 0.88
|
|
| 91.0
| 91.0
| 0.1 |
2010-Aug-04 Wed
| ###
| 0.84
| ###
| 0.84
| 569,050
| ###
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.84
| 0.845
| 0.825
| ###
| 703,451
| 587,381
| 29.6
| 29.6
| 0.0 |
2010-Aug-02 Mon
| 0.82
| 0.85
| ###
| 0.825
|
|
| 68.4
| 68.4
| 0.1 |
2010-Jul-30 Fri
| 0.82
| 0.83
| ###
| 0.82
| 888,349
| ###
| ###
| ###
| 0.1 |
2010-Jul-29 Thu
| 0.825
| 0.825
| 0.81
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2010-Jul-28 Wed
| 0.83
| ###
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 0.83
| 0.84
| 0.825
| ###
| 342,055
| ###
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.84
| 0.845
| 0.83
| 0.84
|
|
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 0.84
| 0.845
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.83
| 0.84
| ###
| 0.84
| 475,580
| 199,743
| ###
| ###
| ### |
2010-Jul-21 Wed
| ###
| 0.845
| 0.82
| 0.83
|
|
| 27.7
| 27.7
| ### |
2010-Jul-20 Tue
| 0.845
| 0.845
| 0.83
| ###
| 241,641
| 202,374
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.845
| 0.845
| 0.825
| 0.825
|
|
| 15.1
| 15.1
| 0.1 |
2010-Jul-16 Fri
| ###
| 0.855
| ###
| 0.855
| 597,447
| ###
| 86.5
| 86.5
| ### |
2010-Jul-15 Thu
| 0.84
| 0.845
| 0.83
| 0.84
| 702,581
| ###
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.845
| 0.845
| 0.82
| 0.83
|
|
| 16.0
| 16.0
| ### |
2010-Jul-13 Tue
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| 8.8
| 8.8
| ### |
2010-Jul-09 Fri
| 0.825
| 0.85
| 0.825
| ###
| 646,778
| 541,676
| 77.0
| 77.0
| 0.0 |
2010-Jul-08 Thu
| 0.81
| 0.82
| ###
| 0.82
| 1,100,989
| ###
| ###
| ###
| 0.1 |
2010-Jul-07 Wed
| 0.8
| 0.81
| ###
| 0.81
|
|
| 85.8
| 85.8
| 0.1 |
2010-Jul-06 Tue
| ###
| ###
| 0.785
| 0.8
|
|
| 15.9
| 15.9
| 0.1 |
2010-Jul-05 Mon
| ###
| ###
| ###
| 0.8
| 869,048
| 0
| ###
| ###
| 0.1 |
2010-Jul-02 Fri
| 0.8
| ###
| 0.785
| 0.785
|
|
| 18.3
| 18.3
| ### |
2010-Jul-01 Thu
| ###
| 0.8
| 0.755
| 0.78
| 323,941
| ###
| 80.0
| 80.0
| 0.1 |
2010-Jun-30 Wed
| 0.755
| 0.77
| 0.74
| 0.77
| 544,746
| 411,283
| ###
| ###
| 0.1 |
2010-Jun-29 Tue
| ###
| 0.81
| ###
| 0.78
| 746,553
| 302,353
| ###
| ###
| 0.1 |
2010-Jun-28 Mon
| 0.82
| 0.82
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Jun-25 Fri
| 0.82
| 0.82
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Jun-24 Thu
| ###
| 0.85
| ###
| 0.825
| 1,219,884
| 518,450
| ###
| ###
| 0.1 |
2010-Jun-23 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 31.1
| 31.1
| 0.1 |
2010-Jun-22 Tue
| 0.81
| 0.81
| 0.79
| 0.81
| 801,444
| 641,155
| 76.8
| 76.8
| 0.1 |
2010-Jun-21 Mon
| 0.81
| 0.83
| 0.8
| 0.81
|
|
| 66.8
| 66.8
| 0.1 |
2010-Jun-18 Fri
| ###
| 0.82
| 0.775
| 0.82
|
|
| 85.2
| 85.2
| 0.1 |
2010-Jun-17 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2010-Jun-16 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2010-Jun-15 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2010-Jun-11 Fri
| 0.845
| 0.845
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Jun-10 Thu
| 0.84
| 0.845
| ###
| 0.83
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.86
| 0.88
| 0.825
| ###
| 983,676
| 838,583
| 17.1
| 17.1
| 0.0 |
2010-Jun-08 Tue
| 0.82
| 0.87
| 0.82
| 0.84
|
|
| 82.5
| 82.5
| ### |
2010-Jun-07 Mon
| 0.84
| 0.86
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Jun-04 Fri
| ###
| 0.875
| ###
| 0.875
|
|
| 97.2
| 97.2
| 0.1 |
2010-Jun-03 Thu
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.79
| ###
| 0.77
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2010-Jun-01 Tue
| 0.76
| ###
| 0.76
| ###
| 1,374,727
| ###
| 93.1
| 93.1
| 0.0 |
2010-May-31 Mon
| 0.725
| 0.755
| 0.72
| 0.75
| 821,082
| 605,547
| 90.0
| 90.0
| ### |
2010-May-28 Fri
| 0.725
| 0.725
| 0.7
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2010-May-27 Thu
| 0.7
| 0.7
| ###
| ###
| 346,625
| ###
| 17.2
| 17.2
| 0.0 |
2010-May-26 Wed
| ###
| 0.7
| ###
| ###
| 476,824
| 166,888
| 85.7
| 85.7
| 0.0 |
2010-May-25 Tue
| 0.73
| 0.73
| ###
| 0.685
| 514,823
| ###
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| 0.76
| ###
| 0.745
| 511,942
| ###
| 70.2
| 70.2
| ### |
2010-May-21 Fri
| ###
| 0.74
| ###
| 0.725
|
|
| 82.7
| 82.7
| ### |
2010-May-20 Thu
| 0.74
| 0.775
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-May-19 Wed
| 0.78
| 0.78
| ###
| 0.76
| 655,956
| 255,822
| 27.8
| 27.8
| 0.1 |
2010-May-18 Tue
| 0.825
| 0.83
| 0.77
| 0.79
|
|
| 12.7
| 12.7
| ### |
2010-May-17 Mon
| 0.72
| 0.8
| 0.72
| 0.8
|
|
| 98.4
| 98.4
| 0.1 |
2010-May-14 Fri
| ###
| 0.71
| 0.685
| ###
| 867,042
| ###
| 78.5
| 78.5
| 0.0 |
2010-May-13 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| 0.645
| ###
| 691,355
| ###
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 1,140,753
| 0
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| 0.56
| ###
| 1,637,425
| 458,479
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| 0.645
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2010-May-05 Wed
| ###
| 0.7
| ###
| ###
| 1,856,288
| ###
| 17.2
| 17.2
| 0.0 |
2010-May-04 Tue
| 0.7
| ###
| ###
| ###
| 594,540
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2010-Apr-29 Thu
| 0.625
| ###
| ###
| ###
| 108,979
| 0
| 82.5
| 82.5
| 0.0 |
2010-Apr-28 Wed
| 0.625
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Apr-23 Fri
| 0.54
| 0.58
| 0.525
| 0.58
|
|
| 96.3
| 96.3
| ### |
2010-Apr-22 Thu
| 0.5
| 0.53
| ###
| 0.53
| 583,578
| 154,648
| 95.5
| 95.5
| 0.0 |
2010-Apr-21 Wed
| 0.53
| 0.54
| 0.52
| 0.52
| 633,653
| ###
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| 0.54
| 0.51
| 0.53
| 493,682
| 259,183
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.485
| 0.52
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| ###
| ###
| 0.49
| 0.49
| 154,173
| 37,772
| 30.1
| 30.1
| ### |
2010-Apr-14 Wed
| 0.475
| ###
| 0.47
| 0.49
|
|
| 86.5
| 86.5
| ### |
2010-Apr-13 Tue
| 0.485
| 0.49
| 0.46
| 0.49
| 301,943
| 143,422
| ###
| ###
| ### |
2010-Apr-12 Mon
| ###
| 0.5
| 0.485
| 0.49
| 221,382
| ###
| 26.5
| 26.5
| ### |
2010-Apr-09 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| 0.5
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.475
| 0.485
| 0.475
| 0.485
| 306,949
| ###
| 81.6
| 81.6
| 0.0 |
2010-Apr-06 Tue
| ###
| 0.485
| ###
| 0.475
| 528,059
| 128,054
| 82.7
| 82.7
| ### |
2010-Apr-01 Thu
| 0.46
| ###
| 0.45
| 0.46
| 1,352,852
| ###
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| 0.455
| ###
| 0.45
| 0.46
| 259,378
| ###
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 0.475
| 0.475
| 0.445
| 0.45
| 627,340
| 288,576
| 6.5
| 6.5
| 0.0 |
2010-Mar-29 Mon
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| 85.6
| 85.6
| ### |
2010-Mar-26 Fri
| ###
| 0.45
| ###
| 0.45
|
|
| 90.4
| 90.4
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.445
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2010-Mar-24 Wed
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.41
| 0.425
| 0.41
| 0.425
| 172,345
| 71,954
| ###
| ###
| ### |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 162,126
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 201,652
| 0
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 0.42
| 0.425
| ###
| ###
| 251,486
| 53,440
| 10.2
| 10.2
| 0.0 |
2010-Mar-16 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 81.7
| 81.7
| ### |
2010-Mar-15 Mon
| 0.425
| 0.425
| 0.42
| 0.425
| 250,045
| 105,644
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Mar-11 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2010-Mar-10 Wed
| 0.44
| 0.44
| 0.43
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2010-Mar-09 Tue
| ###
| 0.44
| 0.43
| 0.43
| 85,878
| 37,356
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| 0.44
| 0.43
| 0.44
| 212,246
| 92,327
| 78.7
| 78.7
| ### |
2010-Mar-05 Fri
| 0.43
| ###
| 0.42
| ###
| 256,774
| 53,922
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.43
| 0.44
| 0.425
| ###
| 327,220
| 141,522
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.425
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.44
| 0.44
| 0.42
| 0.42
| 206,447
| 88,772
| ###
| ###
| ### |
2010-Mar-01 Mon
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.44
| 0.44
| 0.42
| 0.42
| 475,420
| ###
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 14.4
| 14.4
| ### |
2010-Feb-24 Wed
| ###
| ###
| 0.45
| 0.45
| 418,570
| 94,178
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.47
| 0.47
| 0.455
| ###
| 171,143
| 79,153
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| 86.8
| 86.8
| ### |
2010-Feb-18 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.41
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| 0.445
| ###
| ###
| 523,926
| 116,573
| 96.2
| 96.2
| 0.0 |
2010-Feb-12 Fri
| 0.385
| 0.4
| ###
| 0.4
| 295,859
| 59,171
| 89.1
| 89.1
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 0.375
| 0.375
| 0.355
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2010-Feb-08 Mon
| 0.375
| 0.41
| 0.375
| 0.375
|
|
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| ###
| ###
| ###
| 0.355
| 157,550
| 0
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 752,420
| 0
| 97.9
| 97.9
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 1,286,355
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 66,375
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 284,778
| 0
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2010-Jan-18 Mon
| 0.29
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 47,878
| 13,645
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 21.3
| 21.3
| ### |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| 0.29
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.29
| ###
| 0.29
| 0.29
| 117,747
| 17,073
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| 0.25
| 0.27
| 0.25
| 0.27
| 179,477
| ###
| 96.8
| 96.8
| ### |
2009-Dec-29 Tue
| 0.24
| 0.26
| 0.24
| 0.24
| 398,987
| 99,746
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.24
| 0.24
| ###
| 0.24
| 70,878
| ###
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.1
| 14.1
| 0.0 |
2009-Dec-22 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 142,575
| 34,574
| 17.6
| 17.6
| 0.0 |
2009-Dec-21 Mon
| 0.25
| 0.26
| 0.24
| 0.25
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| 0.26
| 0.26
| 114,043
| 14,825
| 20.5
| 20.5
| 0.0 |
2009-Dec-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 22,157
| 5,871
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Dec-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| 0.29
| 0.29
| 0.27
| 0.29
| 39,577
| 11,081
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.29
| ###
| 0.29
| ###
| 68,320
| ###
| 81.1
| 81.1
| 0.0 |
2009-Dec-01 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 46,220
| 13,288
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 79.7
| 79.7
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 0.29
| ###
| 101,650
| ###
| 27.9
| 27.9
| 0.0 |
2009-Nov-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2009-Nov-19 Thu
| 0.275
| ###
| 0.275
| ###
| 45,650
| 6,276
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 79.8
| 79.8
| ### |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 66.6
| 66.6
| 0.0 |
|