Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 06:58:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUT) AUTECO MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for AUT    Limits Next Section


Company Details for (AUT) AUTECO MINERALS LTD

Listing Code AUT
Listing Name AUTECO MINERALS LTD
GICS Sector Materials
ISIN Name AURORA OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUT1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AUT .. Wednesday 13th December 2023

AUT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.26 71,604,228 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUT    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (AUT) AUTECO MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-13 Wed 0.53 0.53 0.49 0.5 ### ### 0.0
2023-Dec-12 Tue 0.525 0.545 0.525 0.53 796,959 426,373 80.3 80.3 0.0
2023-Dec-11 Mon 0.555 0.59 0.525 0.53 ### ### 0.0
2023-Dec-08 Fri 0.53 ### 0.525 0.525 99,581 26,140 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 15.4 15.4 0.0
2023-Nov-27 Mon ### ### ### ### 21.6 21.6 0.0
2023-Nov-24 Fri ### ### ### ### 14.8 14.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 16,199,373 0 9.3 9.3 0.0
2023-Nov-21 Tue ### 0.0385 ### ### 12,985,823 249,977 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 21,094,845 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 4,583,522 0 94.7 94.7 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 3,436,225 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 16.5 16.5 0.0
2023-Nov-08 Wed ### ### ### ### 11.3 11.3 0.0
2023-Nov-07 Tue ### ### ### ### 8,179,125 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 14,618,170 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 11,437,675 0 83.1 83.1 0.0
2023-Nov-02 Thu ### ### ### ### 4,529,824 0 86.0 86.0 0.0
2023-Nov-01 Wed ### ### ### ### 7,438,729 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 20,784,622 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu 0.029 ### 0.029 ### 16,288,187 236,178 ### ### 0.0
2023-Oct-25 Wed 0.029 ### 0.028 ### 87.5 87.5 0.0
2023-Oct-24 Tue 0.029 ### 0.029 0.029 8,433,123 122,280 67.4 67.4 0.0
2023-Oct-23 Mon 0.029 ### 0.028 0.029 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 16,077,644 0 ### ### 0.0
2023-Oct-19 Thu 0.029 ### 0.0285 ### 19,108,773 ### ### ### 0.0
2023-Oct-18 Wed 0.028 0.029 0.028 0.029 28,217,947 ### ### ### 0.0
2023-Oct-17 Tue 0.027 0.029 0.027 0.028 11,566,526 ### 91.8 91.8 ###
2023-Oct-16 Mon 0.029 0.029 0.027 0.027 4,095,742 114,680 6.2 6.2 ###
2023-Oct-13 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Oct-12 Thu ### ### 0.028 0.029 3,569,881 49,978 13.1 13.1 0.0
2023-Oct-11 Wed 0.028 ### 0.028 ### ### ### 0.0
2023-Oct-10 Tue ### ### 0.028 0.028 6,660,482 93,246 ### ### ###
2023-Oct-09 Mon 0.028 ### 0.028 ### 3,279,270 ### 98.1 98.1 0.0
2023-Oct-06 Fri 0.028 0.029 0.027 0.029 91.6 91.6 0.0
2023-Oct-05 Thu 0.029 ### 0.027 0.027 9,849,182 ### 5.1 5.1 ###
2023-Oct-04 Wed 0.029 ### 0.028 0.028 1,370,388 19,185 ### ### ###
2023-Oct-03 Tue ### ### 0.029 ### 13,012,822 188,685 7.4 7.4 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 1,046,522 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 5,140,448 0 97.4 97.4 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 8,553,254 0 1.4 1.4 0.0
2023-Sep-25 Mon 0.0345 ### 0.0345 ### 1,720,525 29,679 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 13.2 13.2 0.0
2023-Sep-21 Thu ### ### ### ### 3,409,056 0 8.3 8.3 0.0
2023-Sep-20 Wed ### ### ### ### 4.2 4.2 0.0
2023-Sep-19 Tue ### ### 0.0345 ### 16,410,679 283,084 96.6 96.6 0.0
2023-Sep-18 Mon ### ### ### ### 97.0 97.0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### 0.029 0.029 5.2 5.2 0.0
2023-Sep-13 Wed ### ### ### ### 5,023,153 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 6,484,753 0 ### ### 0.0
2023-Sep-11 Mon ### ### 0.029 ### 12,981,088 188,225 ### ### 0.0
2023-Sep-08 Fri 0.029 ### 0.029 ### 88.0 88.0 0.0
2023-Sep-07 Thu 0.029 ### 0.029 0.029 4,996,221 72,445 75.2 75.2 0.0
2023-Sep-06 Wed ### ### 0.029 0.029 12.4 12.4 0.0
2023-Sep-05 Tue 0.028 ### 0.028 ### 9,972,179 ### 96.3 96.3 0.0
2023-Sep-04 Mon ### ### 0.028 0.028 7.3 7.3 ###
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### 0.029 ### 11.6 11.6 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 91.9 91.9 0.0
2023-Aug-08 Tue ### ### 0.028 0.028 2.0 2.0 ###
2023-Aug-07 Mon ### ### ### ### 3,685,480 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 258,583 0 87.4 87.4 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 2,981,248 0 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 10.5 10.5 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 2,674,952 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 1,778,888 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 1,145,585 0 15.2 15.2 0.0
2023-Jul-25 Tue ### ### ### ### 1,202,989 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 11.4 11.4 0.0
2023-Jul-21 Fri ### ### ### ### 2,175,176 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 1,940,954 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 2,190,055 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 2,614,680 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### 0.029 ### 2,025,255 ### 93.3 93.3 0.0
2023-Jul-13 Thu ### ### ### ### 1,133,826 0 62.1 62.1 0.0
2023-Jul-12 Wed 0.029 ### 0.029 ### 91.0 91.0 0.0
2023-Jul-11 Tue 0.029 ### 0.029 ### 1,026,050 14,877 ### ### 0.0
2023-Jul-10 Mon 0.029 0.029 0.028 0.028 1,028,046 ### ### ### ###
2023-Jul-07 Fri 0.029 0.029 0.028 0.028 ### ### ###
2023-Jul-06 Thu ### ### 0.027 0.029 2,878,540 ### ### ### 0.0
2023-Jul-05 Wed 0.029 0.029 0.028 0.029 70.4 70.4 0.0
2023-Jul-04 Tue ### ### 0.027 ### 3,284,942 44,346 ### ### 0.0
2023-Jul-03 Mon 0.024 0.028 0.024 0.028 951,649 24,742 98.4 98.4 ###
2023-Jun-30 Fri 0.024 0.024 0.023 0.024 5,811,344 ### ### ### ###
2023-Jun-29 Thu 0.026 0.026 0.022 0.024 3,277,257 78,654 ### ### ###
2023-Jun-28 Wed 0.025 0.026 0.023 0.026 3,178,579 77,875 ### ### ###
2023-Jun-27 Tue 0.023 0.025 0.023 0.025 5,699,441 136,786 96.3 96.3 ###
2023-Jun-26 Mon 0.025 0.025 0.023 0.023 6.0 6.0 ###
2023-Jun-23 Fri 0.025 0.026 0.025 0.026 ### ### ###
2023-Jun-22 Thu 0.027 0.027 0.025 0.026 ### ### ###
2023-Jun-21 Wed 0.026 0.027 0.026 0.027 1,654,872 43,854 90.0 90.0 ###
2023-Jun-20 Tue 0.028 0.028 0.026 0.026 6,010,378 162,280 ### ### ###
2023-Jun-19 Mon 0.027 0.028 0.027 0.027 2,340,373 ### ### ### ###
2023-Jun-16 Fri 0.028 0.028 0.027 0.028 1,148,048 31,571 60.7 60.7 ###
2023-Jun-15 Thu 0.028 0.028 0.027 0.028 ### ### ###
2023-Jun-14 Wed 0.029 0.029 0.028 0.028 15.1 15.1 ###
2023-Jun-13 Tue ### ### 0.028 0.029 1,323,925 ### ### ### 0.0
2023-Jun-09 Fri 0.029 ### 0.029 ### 592,875 ### 89.8 89.8 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 27,233,173 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 1,450,486 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 1,270,286 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 676,429 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 2,807,346 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 1,220,940 0 90.3 90.3 0.0
2023-May-29 Mon ### ### ### ### 1,075,425 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 4.6 4.6 0.0
2023-May-24 Wed ### ### ### ### 18,619,847 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 1,038,475 0 ### ### 0.0
2023-May-22 Mon 0.0375 ### ### ### 21.7 21.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 1,065,049 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 1,790,586 0 96.4 96.4 0.0
2023-May-15 Mon ### ### ### ### 10.7 10.7 0.0
2023-May-12 Fri ### ### ### ### 3,291,553 0 7.1 7.1 0.0
2023-May-11 Thu ### ### ### ### 963,921 0 85.3 85.3 0.0
2023-May-10 Wed ### ### ### ### 865,921 0 16.7 16.7 0.0
2023-May-09 Tue ### ### ### ### 1,002,979 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 3,901,070 0 ### ### 0.0
2023-May-05 Fri 0.042 0.042 ### ### 6,513,140 136,775 5.0 5.0 0.0
2023-May-04 Thu 0.044 0.048 ### 0.042 9.3 9.3 ###
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### 0.042 ### 0.042 1,461,475 ### 93.0 93.0 ###
2023-Apr-26 Wed ### 0.041 ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.041 ### ### 71.6 71.6 0.0
2023-Apr-21 Fri 0.044 0.044 ### ### 1,899,486 41,788 2.6 2.6 0.0
2023-Apr-20 Thu 0.046 0.046 0.043 0.044 11.5 11.5 ###
2023-Apr-19 Wed 0.047 0.048 0.046 0.046 ### ### ###
2023-Apr-18 Tue 0.049 0.049 0.047 0.047 1,706,352 ### ### ### ###
2023-Apr-17 Mon 0.051 0.051 0.049 ### 24.0 24.0 0.0
2023-Apr-14 Fri 0.051 0.052 ### 0.052 3,768,047 ### ### ### ###
2023-Apr-13 Thu 0.051 0.052 ### ### 2,582,351 67,141 19.3 19.3 0.0
2023-Apr-12 Wed 0.048 0.051 0.046 0.051 5,998,470 290,925 94.3 94.3 ###
2023-Apr-11 Tue 0.047 0.048 0.046 0.048 ### ### ###
2023-Apr-06 Thu 0.046 0.047 0.046 0.047 1,305,251 ### 84.2 84.2 ###
2023-Apr-05 Wed 0.045 0.046 0.044 0.046 83.8 83.8 ###
2023-Apr-04 Tue 0.045 0.046 0.045 0.045 578,348 ### 66.9 66.9 ###
2023-Apr-03 Mon 0.048 0.048 0.044 0.044 ### ### ###
2023-Mar-31 Fri 0.042 0.048 0.042 0.048 ### ### ###
2023-Mar-30 Thu 0.041 0.042 ### 0.042 ### ### ###
2023-Mar-29 Wed ### 0.041 ### ### 85.7 85.7 0.0
2023-Mar-28 Tue 0.042 0.042 ### ### ### ### 0.0
2023-Mar-27 Mon 0.042 0.043 0.041 0.041 1,340,788 ### ### ### 0.0
2023-Mar-24 Fri 0.041 0.042 0.041 0.041 849,359 35,248 ### ### 0.0
2023-Mar-23 Thu 0.042 0.042 ### 0.041 ### ### 0.0
2023-Mar-22 Wed 0.043 0.044 0.042 0.042 18.7 18.7 ###
2023-Mar-21 Tue 0.042 0.044 0.042 0.043 992,877 ### 84.1 84.1 ###
2023-Mar-20 Mon 0.042 0.043 0.041 0.042 1,530,770 ### 78.5 78.5 ###
2023-Mar-17 Fri 0.041 0.041 ### ### ### ### 0.0
2023-Mar-16 Thu 0.043 0.043 ### 0.041 2,125,281 ### 13.7 13.7 0.0
2023-Mar-15 Wed 0.044 0.045 0.041 0.042 ### ### ###
2023-Mar-14 Tue 0.046 0.047 0.043 0.044 15.9 15.9 ###
2023-Mar-13 Mon 0.041 0.046 ### 0.044 96.8 96.8 ###
2023-Mar-10 Fri ### 0.041 ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 15.7 15.7 0.0
2023-Mar-08 Wed ### 0.041 ### ### 938,378 ### 71.9 71.9 0.0
2023-Mar-07 Tue ### 0.042 ### 0.042 664,877 ### ### ### ###
2023-Mar-06 Mon 0.042 0.043 ### 0.041 2,044,246 43,951 22.1 22.1 0.0
2023-Mar-03 Fri 0.044 0.044 0.042 0.042 8.2 8.2 ###
2023-Mar-02 Thu 0.043 0.043 0.042 0.043 385,179 16,370 ### ### ###
2023-Mar-01 Wed ### 0.044 ### 0.044 97.1 97.1 ###
2023-Feb-28 Tue 0.041 0.041 ### ### 1,317,926 ### 19.5 19.5 0.0
2023-Feb-27 Mon 0.042 0.042 0.041 0.041 30.0 30.0 0.0
2023-Feb-24 Fri 0.042 0.043 0.042 0.043 83.7 83.7 ###
2023-Feb-23 Thu 0.042 0.042 ### 0.042 1,165,025 ### 69.1 69.1 ###
2023-Feb-22 Wed 0.042 0.043 0.041 0.041 19.7 19.7 0.0
2023-Feb-21 Tue 0.046 0.046 0.042 0.042 1,519,685 ### 2.7 2.7 ###
2023-Feb-20 Mon 0.044 0.044 0.044 0.044 211,478 ### ### ### ###
2023-Feb-17 Fri 0.043 0.047 0.042 0.042 1,528,123 ### ### ### ###
2023-Feb-16 Thu 0.042 0.043 0.042 0.043 2,407,984 ### 82.6 82.6 ###
2023-Feb-15 Wed 0.043 0.044 0.043 0.043 2,100,073 91,353 75.4 75.4 ###
2023-Feb-14 Tue 0.044 0.044 0.042 0.042 2,609,755 ### ### ### ###
2023-Feb-13 Mon 0.044 0.045 0.043 0.044 76.7 76.7 ###
2023-Feb-10 Fri 0.045 0.046 0.045 0.046 88.5 88.5 ###
2023-Feb-09 Thu 0.046 0.046 0.044 0.045 2,360,152 ### ### ### ###
2023-Feb-08 Wed 0.046 0.047 0.045 0.046 1,665,245 ### ### ### ###
2023-Feb-07 Tue 0.049 0.049 0.046 0.046 6,013,241 285,628 6.0 6.0 ###
2023-Feb-06 Mon 0.051 0.051 0.048 0.048 3,506,552 173,574 8.7 8.7 ###
2023-Feb-03 Fri 0.053 0.053 ### 0.053 7,699,082 204,025 ### ### ###
2023-Feb-02 Thu 0.051 0.054 0.051 0.054 94.0 94.0 ###
2023-Feb-01 Wed 0.057 0.057 0.057 0.057 0 0.0
2023-Jan-31 Tue 0.057 0.057 0.057 0.057 0 0.0
2023-Jan-30 Mon 0.057 0.058 0.054 0.057 ### ### 0.0
2023-Jan-27 Fri 0.057 0.057 0.056 0.057 71.2 71.2 0.0
2023-Jan-25 Wed 0.058 ### 0.056 0.056 13.9 13.9 ###
2023-Jan-24 Tue 0.058 0.059 0.057 0.057 685,948 39,784 21.3 21.3 0.0
2023-Jan-23 Mon ### ### 0.058 0.058 1,898,357 55,052 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu 0.057 ### 0.057 ### 889,650 25,355 98.8 98.8 0.0
2023-Jan-18 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2023-Jan-17 Tue ### ### 0.059 0.059 4.0 4.0 0.0
2023-Jan-16 Mon 0.059 ### 0.058 ### ### ### 0.0
2023-Jan-13 Fri ### ### 0.057 0.059 1,506,881 42,946 ### ### 0.0
2023-Jan-12 Thu ### ### 0.059 ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### 0.059 ### ### ### 0.0
2023-Jan-09 Mon ### ### 0.059 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### 0.059 ### ### ### 0.0
2023-Jan-04 Wed 0.052 ### 0.052 0.059 ### ### 0.0
2023-Jan-03 Tue 0.048 0.052 0.048 0.052 97.3 97.3 ###
2022-Dec-30 Fri ### 0.051 ### 0.051 262,021 6,681 78.4 78.4 ###
2022-Dec-29 Thu 0.048 0.048 0.047 0.048 73.1 73.1 ###
2022-Dec-28 Wed ### ### 0.047 0.048 11.0 11.0 ###
2022-Dec-23 Fri 0.048 ### 0.047 0.047 1,091,687 25,654 17.9 17.9 ###
2022-Dec-22 Thu ### 0.051 ### ### 690,973 ### ### ### 0.0
2022-Dec-21 Wed 0.048 0.052 0.048 ### 1,390,388 ### 93.1 93.1 0.0
2022-Dec-20 Tue 0.047 ### 0.046 0.046 ### ### ###
2022-Dec-19 Mon 0.048 0.048 0.046 0.047 602,783 ### ### ### ###
2022-Dec-16 Fri 0.051 0.051 0.047 0.049 ### ### ###
2022-Dec-15 Thu 0.054 0.054 ### ### 1,469,985 39,689 ### ### 0.0
2022-Dec-14 Wed 0.057 0.057 0.052 0.052 ### ### ###
2022-Dec-13 Tue 0.055 0.056 0.054 0.056 1,166,173 ### ### ### ###
2022-Dec-12 Mon 0.059 0.059 0.054 0.054 5.3 5.3 ###
2022-Dec-09 Fri 0.059 0.059 0.056 0.056 864,285 ### ### ### ###
2022-Dec-08 Thu 0.055 0.058 0.055 0.055 75.9 75.9 ###
2022-Dec-07 Wed 0.056 0.056 0.054 0.054 13.8 13.8 ###
2022-Dec-06 Tue 0.057 0.057 0.053 0.056 2,743,545 ### 26.3 26.3 ###
2022-Dec-05 Mon ### ### 0.056 0.057 3,143,521 ### ### ### 0.0
2022-Dec-02 Fri 0.057 ### 0.057 0.059 ### ### 0.0
2022-Dec-01 Thu 0.056 0.057 0.055 0.057 ### ### 0.0
2022-Nov-30 Wed 0.057 0.057 0.055 0.056 1,246,472 ### 19.6 19.6 ###
2022-Nov-29 Tue 0.059 0.059 0.055 0.057 ### ### 0.0
2022-Nov-28 Mon ### ### 0.058 0.058 1,460,782 ### ### ### 0.0
2022-Nov-25 Fri ### ### 0.056 ### 980,250 27,447 ### ### 0.0
2022-Nov-24 Thu 0.055 ### 0.055 ### ### ### 0.0
2022-Nov-23 Wed 0.058 ### 0.056 0.056 ### ### ###
2022-Nov-22 Tue ### ### 0.058 0.058 1.1 1.1 0.0
2022-Nov-21 Mon 0.057 0.058 0.054 0.054 ### ### ###
2022-Nov-18 Fri 0.057 ### 0.055 0.057 ### ### 0.0
2022-Nov-17 Thu 0.059 ### 0.054 0.055 2,420,426 65,351 4.5 4.5 ###
2022-Nov-16 Wed ### ### 0.055 0.055 2,863,271 ### ### ### ###
2022-Nov-15 Tue 0.053 ### 0.053 ### 99.0 99.0 0.0
2022-Nov-14 Mon 0.051 0.058 ### 0.052 ### ### ###
2022-Nov-11 Fri 0.046 0.049 0.046 0.048 67,409,140 ### ### ### ###
2022-Nov-10 Thu 0.044 0.045 0.043 0.045 86.7 86.7 ###
2022-Nov-09 Wed 0.044 0.0455 0.043 0.044 1,420,446 62,854 ### ### ###
2022-Nov-08 Tue 0.044 0.044 0.042 0.042 ### ### ###
2022-Nov-07 Mon 0.044 0.045 0.042 0.043 22.2 22.2 ###
2022-Nov-04 Fri 0.043 0.043 0.043 0.043 193,428 ### ### ### ###
2022-Nov-03 Thu 0.043 0.043 0.043 0.043 69.6 69.6 ###
2022-Nov-02 Wed 0.045 0.045 0.043 0.045 ### ### ###
2022-Nov-01 Tue 0.045 0.046 0.044 0.045 662,078 ### 57.7 57.7 ###
2022-Oct-31 Mon 0.045 0.045 0.042 0.045 ### ### ###
2022-Oct-28 Fri 0.049 0.049 0.045 0.045 ### ### ###
2022-Oct-27 Thu 0.049 0.049 0.047 0.049 66.3 66.3 ###
2022-Oct-26 Wed 0.045 0.046 0.045 0.046 447,621 ### ### ### ###
2022-Oct-25 Tue 0.049 0.049 0.043 0.043 ### ### ###
2022-Oct-24 Mon 0.046 0.052 0.046 0.049 ### ### ###
2022-Oct-21 Fri 0.045 0.046 0.043 0.046 1,891,980 ### ### ### ###
2022-Oct-20 Thu 0.044 0.045 0.043 0.045 ### ### ###
2022-Oct-19 Wed 0.043 0.046 0.043 0.044 1,164,042 ### 84.1 84.1 ###
2022-Oct-18 Tue 0.043 0.044 0.042 0.042 ### ### ###
2022-Oct-17 Mon 0.043 0.043 ### ### 5.5 5.5 0.0
2022-Oct-14 Fri 0.042 0.045 0.041 0.044 4,202,247 ### 94.9 94.9 ###
2022-Oct-13 Thu ### 0.042 ### ### 13.9 13.9 0.0
2022-Oct-12 Wed 0.041 0.043 ### ### 660,626 ### ### ### 0.0
2022-Oct-11 Tue ### 0.043 ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 14.5 14.5 0.0
2022-Oct-06 Thu ### ### ### ### 2.9 2.9 0.0
2022-Oct-05 Wed ### ### ### ### 8.6 8.6 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 799,527 0 5.3 5.3 0.0
2022-Sep-30 Fri ### 0.042 ### 0.042 459,024 ### 98.6 98.6 ###
2022-Sep-29 Thu ### ### ### ### 1,767,041 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 534,129 0 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 18.4 18.4 0.0
2022-Sep-26 Mon ### ### ### ### 716,929 0 ### ### 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed 0.041 0.041 0.041 0.041 0 0.0
2022-Sep-20 Tue 0.041 0.042 ### 0.041 ### ### 0.0
2022-Sep-19 Mon 0.043 0.043 0.041 0.041 16.0 16.0 0.0
2022-Sep-16 Fri 0.042 0.044 0.042 0.044 95.1 95.1 ###
2022-Sep-15 Thu 0.043 0.043 0.042 0.042 584,344 ### ### ### ###
2022-Sep-14 Wed 0.041 0.043 0.041 0.043 ### ### ###
2022-Sep-13 Tue 0.044 0.045 0.044 0.044 514,243 22,883 63.3 63.3 ###
2022-Sep-12 Mon 0.044 0.044 0.044 0.044 71.4 71.4 ###
2022-Sep-09 Fri 0.042 0.045 0.042 0.045 94.2 94.2 ###
2022-Sep-08 Thu 0.043 0.044 0.043 0.044 79.2 79.2 ###
2022-Sep-07 Wed 0.042 0.044 0.042 0.043 402,475 ### ### ### ###
2022-Sep-06 Tue 0.043 0.045 0.042 0.045 92.8 92.8 ###
2022-Sep-05 Mon 0.046 0.046 0.045 0.045 ### ### ###
2022-Sep-02 Fri 0.044 0.046 0.043 0.046 94.1 94.1 ###
2022-Sep-01 Thu 0.044 0.044 0.044 0.044 76.8 76.8 ###
2022-Aug-31 Wed 0.046 0.047 0.045 0.047 512,050 23,554 75.8 75.8 ###
2022-Aug-30 Tue 0.045 0.047 0.043 0.047 89.0 89.0 ###
2022-Aug-29 Mon 0.045 0.048 0.044 0.046 1,176,488 ### 85.7 85.7 ###
2022-Aug-26 Fri 0.045 0.048 0.045 0.048 ### ### ###
2022-Aug-25 Thu 0.046 0.046 0.044 0.044 666,849 ### ### ### ###
2022-Aug-24 Wed 0.046 0.046 0.046 0.046 63.3 63.3 ###
2022-Aug-23 Tue 0.047 0.048 0.047 0.048 144,220 6,850 86.0 86.0 ###
2022-Aug-22 Mon 0.046 0.046 0.045 0.045 27.2 27.2 ###
2022-Aug-19 Fri 0.0485 0.0485 ### ### 157,382 ### 9.7 9.7 0.0
2022-Aug-18 Thu 0.047 0.047 0.047 0.047 74.2 74.2 ###
2022-Aug-17 Wed 0.046 0.046 0.044 0.045 839,424 37,774 27.5 27.5 ###
2022-Aug-16 Tue 0.046 0.046 0.045 0.046 2,421,547 110,180 73.0 73.0 ###
2022-Aug-15 Mon 0.047 0.047 0.046 0.046 1,886,259 ### ### ### ###
2022-Aug-12 Fri 0.046 0.047 0.046 0.047 ### ### ###
2022-Aug-11 Thu 0.046 0.047 0.046 0.047 78.3 78.3 ###
2022-Aug-10 Wed 0.049 0.049 0.047 0.047 462,589 ### ### ### ###
2022-Aug-09 Tue 0.048 ### 0.046 ### 413,653 ### 89.3 89.3 0.0
2022-Aug-08 Mon 0.048 ### 0.048 ### 86.8 86.8 0.0
2022-Aug-05 Fri 0.049 0.049 0.048 0.049 862,051 ### ### ### ###
2022-Aug-04 Thu 0.048 ### 0.048 0.049 83.2 83.2 ###
2022-Aug-03 Wed 0.048 0.048 0.047 0.048 63.0 63.0 ###
2022-Aug-02 Tue 0.047 0.048 0.046 0.046 423,224 ### 23.8 23.8 ###
2022-Aug-01 Mon 0.049 0.049 0.046 0.048 1,801,258 85,559 30.8 30.8 ###
2022-Jul-29 Fri 0.048 0.049 0.046 0.049 80.7 80.7 ###
2022-Jul-28 Thu ### 0.051 0.045 0.047 4.9 4.9 ###
2022-Jul-27 Wed 0.042 0.046 0.042 0.046 873,776 38,446 ### ### ###
2022-Jul-26 Tue 0.041 0.042 0.041 0.042 427,888 17,757 ### ### ###
2022-Jul-25 Mon 0.043 0.043 0.042 0.042 671,526 ### ### ### ###
2022-Jul-22 Fri 0.042 0.045 0.042 0.043 83.3 83.3 ###
2022-Jul-21 Thu 0.042 0.045 0.042 0.045 1,549,986 67,424 ### ### ###
2022-Jul-20 Wed 0.042 0.044 ### 0.042 ### ### ###
2022-Jul-19 Tue ### 0.043 ### 0.042 ### ### ###
2022-Jul-18 Mon 0.041 0.047 0.041 0.045 869,423 38,254 98.1 98.1 ###
2022-Jul-15 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2022-Jul-14 Thu 0.045 0.045 0.043 0.043 8.1 8.1 ###
2022-Jul-13 Wed 0.046 0.046 0.044 0.044 ### ### ###
2022-Jul-12 Tue 0.047 0.047 0.044 0.044 10.5 10.5 ###
2022-Jul-11 Mon 0.048 0.048 0.045 0.045 ### ### ###
2022-Jul-08 Fri 0.045 0.048 0.045 0.046 92,548 ### ### ### ###
2022-Jul-07 Thu 0.046 0.046 0.044 0.045 21.8 21.8 ###
2022-Jul-06 Wed 0.044 0.047 0.044 0.044 66.0 66.0 ###
2022-Jul-05 Tue 0.044 0.044 0.042 0.044 1,027,445 44,180 62.2 62.2 ###
2022-Jul-04 Mon 0.044 0.045 0.042 0.045 1,409,386 ### ### ### ###
2022-Jul-01 Fri 0.045 0.045 0.043 0.044 1,327,927 58,428 ### ### ###
2022-Jun-30 Thu 0.046 0.047 0.043 0.043 2,335,487 ### ### ### ###
2022-Jun-29 Wed 0.045 0.045 ### 0.045 3,707,270 ### 71.9 71.9 ###
2022-Jun-28 Tue 0.042 0.045 0.042 0.045 1,213,850 ### ### ### ###
2022-Jun-27 Mon 0.042 0.042 ### ### ### ### 0.0
2022-Jun-24 Fri ### 0.043 ### 0.041 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 18.8 18.8 0.0
2022-Jun-22 Wed ### 0.041 ### ### 5,901,825 120,987 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 7,308,524 0 6.8 6.8 0.0
2022-Jun-20 Mon 0.043 0.043 ### 0.041 24.4 24.4 0.0
2022-Jun-17 Fri 0.044 0.044 0.041 0.042 1,371,873 ### 12.4 12.4 ###
2022-Jun-16 Thu 0.045 0.047 0.044 0.044 24.1 24.1 ###
2022-Jun-15 Wed 0.045 0.046 0.043 0.044 37.6 37.6 ###
2022-Jun-14 Tue 0.048 0.048 ### 0.045 3,173,059 76,153 ### ### ###
2022-Jun-10 Fri ### ### 0.0485 0.049 32.3 32.3 ###
2022-Jun-09 Thu 0.051 0.051 0.048 ### 37.9 37.9 0.0
2022-Jun-08 Wed 0.051 0.052 0.051 0.051 648,457 ### 71.8 71.8 ###
2022-Jun-07 Tue 0.053 0.053 0.051 0.051 1,127,182 ### ### ### ###
2022-Jun-06 Mon 0.052 0.0525 ### 0.051 32.6 32.6 ###
2022-Jun-03 Fri 0.051 0.052 ### 0.051 69.6 69.6 ###
2022-Jun-02 Thu 0.052 0.052 0.051 0.051 638,650 ### ### ### ###
2022-Jun-01 Wed 0.052 0.052 0.052 0.052 94,673 4,922 ### ### ###
2022-May-31 Tue 0.052 0.053 0.052 0.052 359,756 18,887 ### ### ###
2022-May-30 Mon 0.052 0.053 ### 0.052 1,290,086 34,187 61.2 61.2 ###
2022-May-27 Fri 0.052 0.053 0.051 0.052 686,373 ### 70.8 70.8 ###
2022-May-26 Thu 0.051 0.053 0.051 0.053 91.9 91.9 ###
2022-May-25 Wed 0.052 0.052 0.051 0.052 759,844 ### 71.8 71.8 ###
2022-May-24 Tue 0.053 0.054 0.052 0.054 ### ### ###
2022-May-23 Mon 0.055 0.055 0.053 0.053 592,959 ### 16.6 16.6 ###
2022-May-20 Fri 0.052 0.055 0.052 0.055 1,534,041 82,071 ### ### ###
2022-May-19 Thu 0.053 0.055 ### 0.051 11.0 11.0 ###
2022-May-18 Wed 0.057 0.057 0.054 0.055 ### ### ###
2022-May-17 Tue 0.056 0.056 0.053 0.055 976,778 ### 21.9 21.9 ###
2022-May-16 Mon 0.058 0.058 0.052 0.054 ### ### ###
2022-May-13 Fri 0.052 0.058 0.051 0.058 1,865,451 ### 97.8 97.8 0.0
2022-May-12 Thu ### ### 0.051 0.053 1.9 1.9 ###
2022-May-11 Wed ### ### 0.059 ### 1,714,029 ### 21.2 21.2 0.0
2022-May-10 Tue ### ### ### ### 4,321,923 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 4,321,923 0 ### ### 0.0
2022-May-06 Fri 0.071 0.072 ### 0.072 2,804,278 100,954 81.3 81.3 0.0
2022-May-05 Thu 0.072 0.076 0.072 0.073 660,057 48,844 ### ### 0.0
2022-May-04 Wed 0.074 0.074 0.072 0.072 36.1 36.1 0.0
2022-May-03 Tue 0.073 0.074 0.072 0.073 1,181,548 86,253 74.5 74.5 0.0
2022-May-02 Mon 0.075 0.075 0.071 0.071 263,651 19,246 12.5 12.5 0.0
2022-Apr-29 Fri 0.071 0.077 0.071 0.075 2,592,856 191,871 93.1 93.1 0.0
2022-Apr-28 Thu 0.075 0.075 ### ### 2,206,528 82,744 6.2 6.2 0.0
2022-Apr-27 Wed 0.073 0.075 0.073 0.075 85.8 85.8 0.0
2022-Apr-26 Tue 0.076 0.077 0.074 0.074 1,358,323 102,553 30.4 30.4 0.0
2022-Apr-22 Fri ### ### 0.077 0.077 66,375 2,555 11.7 11.7 0.0
2022-Apr-21 Thu 0.076 0.079 0.076 0.076 80,478 ### ### ### 0.0
2022-Apr-20 Wed 0.079 ### 0.074 0.074 ### ### 0.0
2022-Apr-19 Tue 0.084 0.086 0.079 ### 8.0 8.0 0.0
2022-Apr-14 Thu ### 0.082 ### ### 250,551 10,272 63.5 63.5 0.0
2022-Apr-13 Wed 0.083 0.083 0.078 0.079 ### ### 0.0
2022-Apr-12 Tue ### 0.083 0.079 0.083 6,321,951 512,078 ### ### 0.0
2022-Apr-11 Mon 0.077 ### 0.075 ### ### ### 0.0
2022-Apr-08 Fri 0.078 0.078 0.076 ### ### ### 0.0
2022-Apr-07 Thu 0.076 0.078 0.075 0.078 343,820 ### 89.7 89.7 0.0
2022-Apr-06 Wed 0.075 0.076 0.075 0.075 ### ### 0.0
2022-Apr-05 Tue 0.075 0.075 0.073 0.073 661,174 48,926 ### ### 0.0
2022-Apr-04 Mon 0.074 0.075 0.072 0.073 1,451,242 ### 25.3 25.3 0.0
2022-Apr-01 Fri 0.078 0.079 0.073 0.074 4.5 4.5 0.0
2022-Mar-31 Thu 0.079 0.079 0.075 0.078 1,197,771 92,228 ### ### 0.0
2022-Mar-30 Wed ### ### 0.077 0.079 ### ### 0.0
2022-Mar-29 Tue ### ### 0.077 ### 61.3 61.3 0.0
2022-Mar-28 Mon 0.075 0.079 0.075 0.0775 ### ### 0.0
2022-Mar-25 Fri 0.074 0.076 0.074 0.076 86.0 86.0 0.0
2022-Mar-24 Thu 0.077 0.078 0.074 0.074 ### ### 0.0
2022-Mar-23 Wed 0.075 0.077 0.074 0.077 1,204,657 90,951 ### ### 0.0
2022-Mar-22 Tue 0.074 0.076 0.072 0.076 1,045,740 77,384 ### ### 0.0
2022-Mar-21 Mon 0.072 0.075 0.072 0.073 ### ### 0.0
2022-Mar-18 Fri 0.072 0.076 0.072 0.076 92.5 92.5 0.0
2022-Mar-17 Thu 0.074 0.074 0.073 0.074 180,073 ### ### ### 0.0
2022-Mar-16 Wed 0.072 0.074 0.071 0.074 87.7 87.7 0.0
2022-Mar-15 Tue 0.073 0.074 ### 0.074 85.0 85.0 0.0
2022-Mar-14 Mon 0.074 0.076 0.073 0.073 ### ### 0.0
2022-Mar-11 Fri 0.077 0.077 0.073 0.074 702,048 52,653 10.8 10.8 0.0
2022-Mar-10 Thu 0.077 0.077 0.075 0.077 ### ### 0.0
2022-Mar-09 Wed 0.076 0.076 0.074 0.076 1,306,570 ### 54.1 54.1 0.0
2022-Mar-08 Tue 0.073 0.077 0.072 0.077 ### ### 0.0
2022-Mar-07 Mon 0.079 ### 0.074 0.074 10.1 10.1 0.0
2022-Mar-04 Fri ### 0.081 0.078 0.079 1,215,376 96,622 ### ### 0.0
2022-Mar-03 Thu 0.081 0.081 0.079 ### 3,503,780 ### ### ### 0.0
2022-Mar-02 Wed ### ### 0.079 ### ### ### 0.0
2022-Mar-01 Tue ### 0.082 0.079 ### 4,129,288 ### ### ### 0.0
2022-Feb-28 Mon 0.081 0.083 0.079 0.082 ### ### 0.0
2022-Feb-25 Fri 0.078 ### 0.078 ### 76.6 76.6 0.0
2022-Feb-24 Thu 0.081 0.081 0.079 ### 5,050,023 ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:58:31 thru 2024-04-26 06:58:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000