End of day Prices (full format), 600 Days for (AUT) AUTECO MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jul-22 Thu
| ###
| 0.125
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2021-Jul-21 Wed
| 0.125
| ###
| ###
| ###
| 2,206,429
| 0
| 2.2
| 2.2
| 0.0 |
2021-Jul-20 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 7,450,480
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 0.125
| ###
| 0.1075
| ###
| 7,750,274
| 416,577
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.125
| ###
| ###
| 1,707,541
| 106,721
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 4,353,459
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 5,801,355
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.1075
| ###
| ###
| 2,616,977
| ###
| 95.1
| 95.1
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 38.1
| 38.1
| ### |
2021-Jul-05 Mon
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 31.1
| 31.1
| ### |
2021-Jul-02 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 659,449
| ###
| 87.0
| 87.0
| ### |
2021-Jul-01 Thu
| 0.082
| 0.085
| 0.082
| 0.083
| 802,624
| ###
| 67.1
| 67.1
| 0.0 |
2021-Jun-30 Wed
| 0.081
| 0.083
| ###
| ###
| 1,237,172
| 51,342
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.086
| 0.086
| 0.084
| 0.085
| 272,228
| ###
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.083
| 0.085
| 0.081
| 0.085
| 2,534,727
| 210,382
| 84.4
| 84.4
| ### |
2021-Jun-24 Thu
| 0.082
| 0.083
| ###
| 0.082
| 806,882
| 33,485
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| 1,514,227
| 124,923
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| 28.9
| 28.9
| 0.0 |
2021-Jun-21 Mon
| 0.087
| 0.088
| 0.085
| 0.086
| 1,332,759
| 115,283
| 44.3
| 44.3
| ### |
2021-Jun-18 Fri
| 0.085
| ###
| 0.082
| 0.089
|
|
| 91.3
| 91.3
| ### |
2021-Jun-17 Thu
| ###
| ###
| 0.085
| ###
| 3,356,520
| 142,652
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 5,581,779
| 0
| 91.0
| 91.0
| 0.0 |
2021-Jun-15 Tue
| 0.088
| 0.089
| 0.086
| 0.089
| 862,620
| 75,479
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.087
| 0.088
| 0.086
| 0.086
| 384,329
| ###
| 27.6
| 27.6
| ### |
2021-Jun-09 Wed
| 0.088
| 0.088
| 0.086
| 0.088
| 1,178,589
| ###
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.088
| 0.088
| 0.087
| 0.088
| 838,159
| ###
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,244,570
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 942,477
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.0925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| 0.0925
| 308,556
| 0
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 531,886
| 0
| 17.4
| 17.4
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 352,071
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 869,076
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.087
| 0.087
| 1,519,026
| 66,077
| 18.9
| 18.9
| ### |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 1,431,855
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 4,367,141
| 0
| 23.8
| 23.8
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.089
| ###
| 2,930,677
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 0.088
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.086
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 0.086
| 0.086
| 1,764,824
| 75,887
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 16.8
| 16.8
| ### |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 666,921
| 0
| 22.0
| 22.0
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 712,779
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 1,283,254
| 0
| 4.5
| 4.5
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 773,357
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 3,291,071
| 0
| 1.8
| 1.8
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 1,575,973
| 0
| 8.6
| 8.6
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 1,485,256
| 0
| 9.2
| 9.2
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 1,398,228
| 0
| 96.0
| 96.0
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 3,563,582
| 0
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 0.088
| ###
| 2,904,622
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 0.086
| 0.089
| 3,305,220
| 142,124
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.089
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.088
| 0.089
| 0.086
| 0.089
| 807,088
| 70,620
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.087
| 0.089
| 0.085
| 0.088
| 1,720,488
| 149,682
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.088
| ###
| 0.087
| 0.087
|
|
| 49.4
| 49.4
| ### |
2021-Mar-29 Mon
| 0.089
| ###
| 0.089
| 0.089
|
|
| 77.6
| 77.6
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 51,257
| 0
| 81.0
| 81.0
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.087
| 0.089
|
|
| 16.7
| 16.7
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 1,466,226
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 1,275,472
| 0
| 20.3
| 20.3
| 0.0 |
2021-Mar-18 Thu
| 0.088
| ###
| 0.088
| ###
| 1,770,027
| 77,881
| 96.1
| 96.1
| 0.0 |
2021-Mar-17 Wed
| 0.089
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| 0.088
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.089
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 0.086
| ###
| 1,439,824
| ###
| 21.2
| 21.2
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.087
| ###
| 1,330,154
| ###
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.089
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.088
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| ###
| 0.087
| ###
| 2,192,957
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,272,680
| 0
| 38.0
| 38.0
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 914,184
| 0
| 28.9
| 28.9
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,094,482
| 0
| 74.2
| 74.2
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 2,253,989
| 0
| 93.0
| 93.0
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 825,353
| 0
| 24.2
| 24.2
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 11,490,354
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 860,920
| 0
| 11.6
| 11.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 0.1125
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.1125
| ###
| 1,314,258
| 73,927
| 12.6
| 12.6
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 168,020
| 0
| 10.8
| 10.8
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 848,770
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.1125
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 830,570
| 0
| 13.3
| 13.3
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.125
| 0.125
| 1,842,778
| 115,173
| 14.7
| 14.7
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.1275
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.1275
| ###
| 1,763,672
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.125
| ###
| 0.125
| ###
| 2,233,040
| ###
| 95.8
| 95.8
| 0.0 |
2021-Jan-22 Fri
| 0.125
| ###
| 0.1225
| 0.125
| 1,994,159
| 122,142
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.125
| ###
| 0.125
| 2,684,757
| ###
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 2,257,581
| 0
| 9.2
| 9.2
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 3,750,953
| 0
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 816,070
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,688,884
| 0
| 88.3
| 88.3
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,044,044
| 0
| 93.6
| 93.6
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.1025
| ###
| 2,972,581
| 152,344
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 5,767,179
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,018,229
| 0
| 79.2
| 79.2
| 0.0 |
2020-Dec-30 Wed
| ###
| 0.1025
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 562,774
| 0
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 527,456
| 0
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,533,258
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,213,146
| 0
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,595,570
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 2,115,640
| 0
| 84.7
| 84.7
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,768,544
| 0
| 37.4
| 37.4
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 600,181
| 0
| 74.1
| 74.1
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 690,351
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 2,925,521
| 0
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 2,811,449
| 0
| 29.6
| 29.6
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 0.087
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 5,253,740
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 691,288
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 2,358,473
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 22,723,557
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 18,003,677
| 0
| 0.7
| 0.7
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 4,968,320
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 903,141
| 0
| 9.2
| 9.2
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 0.125
| ###
| 2,708,080
| 169,255
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 3.2
| 3.2
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| 0.125
| 3,947,920
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 2,917,152
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| 0.125
| ###
| ###
| 2,057,942
| 128,621
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.125
| ###
| ###
| 2,169,042
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 89.4
| 89.4
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 2,364,453
| 0
| 3.7
| 3.7
| 0.0 |
2020-Oct-22 Thu
| ###
| 0.145
| ###
| ###
| 2,274,222
| 164,881
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 2,875,583
| 0
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.145
| 0.147
| 0.145
| 0.145
| 935,485
| 136,580
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 1,697,520
| 254,628
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.155
| ###
| ###
| 0.155
| 4,127,877
| 0
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| 0.152
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| 0.145
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.145
| 0.145
| 866,174
| ###
| 10.5
| 10.5
| ### |
2020-Oct-06 Tue
| ###
| 0.152
| 0.145
| ###
| 3,404,022
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.145
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Oct-02 Fri
| ###
| 0.145
| ###
| ###
| 1,500,059
| 108,754
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| 0.145
| ###
| ###
| 2,186,826
| 158,544
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 97.5
| 97.5
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 2,337,075
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,858,189
| 0
| 17.7
| 17.7
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.145
| ###
| 0.145
| 4,335,021
| 314,289
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| 0.125
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.145
| 0.155
| 0.145
| 0.145
| 4,064,946
| 609,741
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| ###
| ###
| 0.145
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.145
| ###
| ###
| 0.155
|
|
| 94.2
| 94.2
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.155
| 0.145
| ###
| 1,599,028
| 239,854
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.175
| ###
| ###
| 6,437,241
| 563,258
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.175
| ###
| ###
| 4,909,879
| ###
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.175
| 0.175
| ###
| ###
| 15,951,628
| ###
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2020-Aug-31 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Aug-28 Fri
| ###
| ###
| 0.185
| 0.185
| 2,588,421
| 239,428
| ###
| ###
| ### |
2020-Aug-27 Thu
| ###
| ###
| 0.185
| ###
| 3,388,444
| ###
| 21.2
| 21.2
| 0.0 |
2020-Aug-26 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2020-Aug-25 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.21
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.21
| 0.2
| 0.2
| 3,033,675
| ###
| 17.2
| 17.2
| 0.0 |
2020-Aug-20 Thu
| 0.2
| ###
| ###
| 0.2
| 3,982,928
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.21
| ###
| 0.2
| 0.2
| 3,320,244
| 332,024
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.21
| 0.21
| 0.2
| ###
| 3,039,029
| ###
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.2
| 0.2
| ###
| 0.2
| 3,458,575
| 345,857
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.185
| 0.185
| 6,012,846
| 556,188
| 16.0
| 16.0
| ### |
2020-Aug-12 Wed
| ###
| ###
| 0.185
| 0.185
| 6,464,421
| 597,958
| 23.2
| 23.2
| ### |
2020-Aug-11 Tue
| 0.21
| ###
| 0.21
| 0.21
| 10,480,949
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 80.5
| 80.5
| ### |
2020-Aug-07 Fri
| 0.21
| ###
| 0.2
| 0.2
|
|
| 7.9
| 7.9
| 0.0 |
2020-Aug-06 Thu
| 0.22
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 14,017,852
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.4
| 7.4
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.185
| 0.175
| ###
| 1,270,773
| ###
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.175
| 0.175
| 2,800,472
| 245,041
| 23.1
| 23.1
| 0.0 |
2020-Jul-30 Thu
| ###
| 0.185
| 0.177
| 0.185
|
|
| 87.1
| 87.1
| ### |
2020-Jul-29 Wed
| 0.185
| 0.185
| 0.175
| ###
| 4,620,354
| ###
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.175
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2020-Jul-27 Mon
| 0.185
| ###
| 0.185
| 0.185
| 5,640,341
| ###
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| 85.1
| 85.1
| ### |
2020-Jul-23 Thu
| ###
| 0.185
| 0.175
| ###
| 4,063,385
| ###
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.175
| 0.175
| ###
| 0.175
| 2,210,186
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.155
| ###
| 0.155
| ###
| 3,583,725
| ###
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 0.155
| ###
| ###
| 0.155
| 2,635,329
| 0
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| 0.155
| 7,245,324
| 0
| ###
| ###
| ### |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 838,389
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.175
| ###
| ###
| 0.175
| 9,045,584
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 11,241,721
| 0
| 3.5
| 3.5
| 0.0 |
2020-Jul-10 Fri
| 0.185
| ###
| 0.175
| 0.175
| 9,895,087
| 865,820
| 8.9
| 8.9
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.185
| 0.175
| 0.185
| 13,677,248
| ###
| ###
| ###
| ### |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.175
| ###
| ###
| ###
| 18,712,152
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| 0.145
| ###
| 14,075,188
| 1,020,451
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 0.127
| 0.145
|
|
| 92.8
| 92.8
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| 0.145
|
|
| 2.3
| 2.3
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.125
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| 0.085
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2020-Jun-22 Mon
| 0.059
| ###
| 0.059
| ###
| 12,686,387
| 374,248
| 98.1
| 98.1
| 0.0 |
2020-Jun-19 Fri
| 0.057
| ###
| 0.057
| 0.059
| 2,782,474
| ###
| 85.3
| 85.3
| 0.0 |
2020-Jun-18 Thu
| 0.057
| 0.058
| 0.056
| 0.057
| 1,015,472
| 57,881
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.058
| 0.059
| 0.056
| 0.057
| 977,653
| ###
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 0.057
| 0.057
| 0.056
| 0.057
| 1,220,648
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.058
| ###
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.053
| 0.058
| 0.049
| 0.057
| 6,662,252
| ###
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.052
| 0.056
| 0.052
| 0.055
| 5,082,447
| 274,452
| 95.1
| 95.1
| ### |
2020-Jun-10 Wed
| ###
| 0.051
| 0.049
| 0.051
|
|
| 79.7
| 79.7
| ### |
2020-Jun-09 Tue
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| 0.054
| 0.054
| ###
| ###
| 2,105,152
| ###
| 6.2
| 6.2
| 0.0 |
2020-Jun-03 Wed
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.052
| 0.053
| ###
| 0.052
|
|
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.053
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.053
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.055
| 0.055
| 0.047
| 0.055
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.057
| 0.058
| 0.054
| 0.055
| 5,703,545
| ###
| 16.4
| 16.4
| ### |
2020-May-26 Tue
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 8.6
| 8.6
| 0.0 |
2020-May-22 Fri
| 0.058
| ###
| 0.057
| ###
| 2,115,276
| 60,285
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.058
| ###
| 0.054
| 0.057
|
|
| 29.6
| 29.6
| 0.0 |
2020-May-20 Wed
| 0.053
| ###
| 0.053
| 0.057
| 7,488,176
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.054
| 0.055
| 0.053
| 0.053
| 2,475,183
| 133,659
| 25.7
| 25.7
| ### |
2020-May-18 Mon
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.055
| 0.056
| 0.052
| 0.052
| 1,675,552
| 90,479
| ###
| ###
| ### |
2020-May-14 Thu
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.052
| 0.054
| 0.052
| 0.053
| 3,066,851
| 162,543
| ###
| ###
| ### |
2020-May-12 Tue
| 0.055
| 0.057
| 0.052
| 0.052
|
|
| 11.8
| 11.8
| ### |
2020-May-11 Mon
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| 73.8
| 73.8
| ### |
2020-May-08 Fri
| 0.052
| 0.057
| 0.051
| 0.054
| 6,186,544
| 334,073
| 87.0
| 87.0
| ### |
2020-May-07 Thu
| 0.048
| 0.054
| 0.045
| 0.052
|
|
| 95.4
| 95.4
| ### |
2020-May-06 Wed
| ###
| ###
| 0.049
| 0.049
| 1,810,576
| 44,359
| ###
| ###
| ### |
2020-May-05 Tue
| 0.048
| ###
| 0.047
| ###
| 2,405,175
| 56,521
| 89.3
| 89.3
| 0.0 |
2020-May-04 Mon
| ###
| 0.051
| 0.048
| 0.048
| 1,539,173
| 76,189
| 14.2
| 14.2
| ### |
2020-May-01 Fri
| 0.052
| 0.053
| 0.049
| ###
| 9,272,889
| ###
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.049
| 0.054
| 0.048
| 0.054
|
|
| 94.2
| 94.2
| ### |
2020-Apr-29 Wed
| 0.043
| 0.047
| ###
| 0.046
| 7,703,085
| 181,022
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| 0.042
| ###
| ###
| 9,728,580
| ###
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 10,735,078
| 0
| 97.5
| 97.5
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 5,014,387
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 2,092,740
| 0
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 5,162,474
| 0
| 77.2
| 77.2
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 0.029
| ###
| 5,447,258
| 78,985
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.029
| ###
| 0.028
| ###
| 12,677,847
| 177,489
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.024
| 0.027
| 0.023
| 0.025
| 6,352,875
| 158,821
| 86.0
| 86.0
| ### |
2020-Apr-07 Tue
| 0.025
| 0.027
| 0.024
| 0.025
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| ###
| 0.023
| ###
| 0.022
|
|
| 98.5
| 98.5
| ### |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 3,737,048
| 0
| 91.1
| 91.1
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 5,421,383
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 12,422,920
| 0
| 10.3
| 10.3
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 7,229,474
| 0
| 95.8
| 95.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 2,921,872
| 0
| 94.6
| 94.6
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 4,804,474
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 4,868,950
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.022
| ###
| ###
| 7,283,178
| ###
| 98.5
| 98.5
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.021
| ###
| ###
| 12,209,173
| ###
| 17.0
| 17.0
| 0.0 |
2020-Mar-12 Thu
| 0.028
| 0.028
| 0.021
| 0.022
|
|
| 1.6
| 1.6
| ### |
2020-Mar-11 Wed
| 0.028
| 0.028
| 0.026
| 0.028
| 3,594,277
| 97,045
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| 0.027
| ###
| 0.025
| 0.028
| 7,851,076
| ###
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.027
| 0.029
| 13,884,255
| ###
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 9,000,178
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| 0.028
| 0.028
| 7,942,276
| ###
| 7.5
| 7.5
| ### |
2020-Mar-02 Mon
| 0.029
| ###
| 0.025
| 0.028
| 11,211,159
| ###
| 17.6
| 17.6
| ### |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 16,708,921
| 0
| 1.7
| 1.7
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.045
| ###
| ###
| 13,818,847
| 310,924
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.043
| ###
| 0.041
| 5,922,680
| ###
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2020-Feb-24 Mon
| ###
| 0.046
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 2,515,855
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.029
| 0.029
| 14,917,851
| ###
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 0.026
| ###
| 0.026
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2020-Feb-14 Fri
| 0.024
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.022
| 0.024
| 0.021
| 0.024
| 3,005,542
| 67,624
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.024
| 0.024
| 0.021
| 0.022
| 13,236,359
| ###
| 3.3
| 3.3
| ### |
2020-Feb-11 Tue
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| 0.021
| 0.024
| 0.021
| 0.022
| 7,346,354
| ###
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.022
| 0.025
| ###
| 0.021
| 21,814,454
| 272,680
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.021
| 0.023
| ###
| 0.023
| 12,142,350
| ###
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.022
| 0.022
| ###
| ###
| 16,399,545
| ###
| 1.2
| 1.2
| 0.0 |
2020-Feb-04 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| 0.024
| 0.024
| 0.021
| 0.021
| 21,474,085
| ###
| 2.2
| 2.2
| ### |
2020-Jan-31 Fri
| 0.022
| 0.026
| 0.021
| 0.024
|
|
| 97.4
| 97.4
| ### |
2020-Jan-30 Thu
| ###
| 0.023
| ###
| 0.021
| 71,604,228
| 823,448
| 99.5
| 99.5
| ### |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 3,129,670
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,329,549
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 4,605,925
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 2,924,722
| 0
| 97.7
| 97.7
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 5,339,429
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 23,727
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 800,781
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 4,241,784
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 1,200,985
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 279,853
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 1,433,088
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 104,125
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,912,250
| 0
| 1.8
| 1.8
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 284,355
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 4,030,824
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 2,450,825
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 3,444,942
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 1,653,779
| 0
| 98.6
| 98.6
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 2,575,424
| 0
| 99.0
| 99.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 3,190,386
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 5,782,229
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 7,690,853
| 0
| 0.7
| 0.7
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 6,152,350
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 12,410,124
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 15,621
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,849,949
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 1,226,477
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 2,971,546
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 3,283,142
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 4,521,422
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 338,585
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 96,340
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 110,275
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 254,842
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 130,841
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 55,521
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 899,979
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 602,850
| 0
| 99.4
| 99.4
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 654,480
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 7,102,289
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 457,150
| 0
| 1.2
| 1.2
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 2,142,340
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 1,770,220
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 6,885,855
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 41,723
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 559,341
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 2,339,585
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 4,103,247
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 200,750
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 317,829
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 11,452,381
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 1,939,841
| 0
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 332,555
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,165,752
| 0
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 4,539,541
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 1,022,676
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 211,324
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,039,149
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 2,012,048
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,347,842
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 671,658
| 0
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,715,083
| 0
| 72.5
| 72.5
| 0.0 |
|