Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 11:20:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUT) AUTECO MINERALS LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for AUT    Limits Next Section


Company Details for (AUT) AUTECO MINERALS LTD

Listing Code AUT
Listing Name AUTECO MINERALS LTD
GICS Sector Materials
ISIN Name AURORA OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUT1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AUT .. Wednesday 13th December 2023

AUT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.26 71,604,228 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUT    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AUT) AUTECO MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 73.1 73.1 0.0
2019-Feb-25 Mon ### ### ### ### ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 1,559,682 0 67.0 67.0 0.0
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### ### ### 0.0
2019-Feb-15 Fri ### ### ### ### ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 14,877,251 0 67.4 67.4 0.0
2019-Feb-11 Mon ### ### ### ### ### ### 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### 5,426,046 0 ### ### 0.0
2019-Feb-05 Tue ### ### ### ### ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 14,079 0 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### 985,921 0 ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 75.5 75.5 0.0
2019-Jan-17 Thu ### ### ### ### 2,025,852 0 70.9 70.9 0.0
2019-Jan-11 Fri ### ### ### ### ### ### 0.0
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 5,581,875 0 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 68.0 68.0 0.0
2019-Jan-02 Wed ### ### ### ### 4,170,922 0 ### ### 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### ### ### 0.0
2018-Dec-21 Fri ### ### ### ### 77.7 77.7 0.0
2018-Dec-20 Thu ### ### ### ### 618,157 0 ### ### 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### 7,246,649 0 ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 2,791,479 0 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 73.3 73.3 0.0
2018-Dec-10 Mon ### ### ### ### 0.9 0.9 0.0
2018-Dec-07 Fri ### ### ### ### 33,332,529 0 99.7 99.7 0.0
2018-Dec-06 Thu ### ### ### ### 75.7 75.7 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### ### ### 0.0
2018-Dec-03 Mon ### ### ### ### 61.7 61.7 0.0
2018-Nov-30 Fri ### ### ### ### 8,562,187 0 ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### ### ### 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 2,149,353 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 412,878 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 1,100,086 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### 28.5 28.5 0.0
2014-May-13 Tue ### ### ### ### 95.1 95.1 0.0
2014-May-12 Mon ### ### ### ### 2,354,654 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 6,859,780 0 75.5 75.5 0.0
2014-May-08 Thu ### 4 ### ### 4,414,879 8,829,758 28.3 28.3 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 2,480,084 0 72.8 72.8 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 1,176,222 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 6,061,571 0 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 23.2 23.2 0.0
2014-Apr-23 Wed ### ### ### ### 1,386,478 0 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 905,825 0 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 2,022,752 0 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 1,435,420 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 76.1 76.1 0.0
2014-Apr-07 Mon ### ### ### ### 882,676 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 4,085,523 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 4,878,377 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 68.6 68.6 0.0
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed ### ### ### ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 2,333,782 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 1,739,685 0 29.8 29.8 0.0
2014-Mar-20 Thu ### ### ### ### 2,261,945 0 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 29.4 29.4 0.0
2014-Mar-18 Tue ### ### ### ### 2,715,552 0 32.7 32.7 0.0
2014-Mar-17 Mon ### ### ### ### 2,719,778 0 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 38.9 38.9 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 2,280,140 0 32.0 32.0 0.0
2014-Mar-11 Tue ### ### ### ### 5,025,287 0 ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 33.2 33.2 0.0
2014-Mar-07 Fri ### 4.2 ### ### 2,218,350 ### ### ### 0.0
2014-Mar-06 Thu ### 4.2 ### ### 69.0 69.0 0.0
2014-Mar-05 Wed ### 4.2 ### ### 5,587,629 11,734,020 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 27.3 27.3 0.0
2014-Mar-03 Mon ### ### ### ### 758,086 0 72.3 72.3 0.0
2014-Feb-28 Fri 4.2 4.2 ### ### 1,867,183 3,921,084 31.2 31.2 0.0
2014-Feb-27 Thu ### 4.21 ### 4.2 3,790,689 ### ### ### ###
2014-Feb-26 Wed ### 4.23 ### ### 5,337,547 ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 3,877,078 0 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 4,111,754 0 ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 1,196,488 0 34.1 34.1 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 2,080,983 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 69.7 69.7 0.0
2014-Feb-13 Thu ### ### ### ### 7,867,542 0 ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 3,764,757 0 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 13,626,623 0 74.4 74.4 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 1,745,959 0 ### ### 0.0
2014-Feb-05 Wed 2.7 2.77 ### ### 23.3 23.3 0.0
2014-Feb-04 Tue ### 2.745 ### ### 81.8 81.8 0.0
2014-Feb-03 Mon 2.71 2.73 ### 2.73 1,132,851 1,546,341 79.1 79.1 ###
2014-Jan-31 Fri 2.74 2.76 2.72 2.73 648,854 1,777,859 26.2 26.2 ###
2014-Jan-30 Thu 2.72 2.77 2.7 2.74 ### ### 0.2
2014-Jan-29 Wed 2.76 2.78 2.74 2.75 1,034,759 ### 27.7 27.7 ###
2014-Jan-28 Tue 2.81 2.82 2.74 2.75 20.6 20.6 ###
2014-Jan-24 Fri 2.84 2.89 2.81 2.82 1,764,985 ### 23.9 23.9 ###
2014-Jan-23 Thu 2.8 ### 2.8 2.83 84.1 84.1 0.2
2014-Jan-22 Wed 2.79 2.8 2.76 2.78 ### ### 0.2
2014-Jan-21 Tue 2.81 2.81 2.78 2.79 20.9 20.9 ###
2014-Jan-20 Mon 2.84 2.84 2.79 2.82 25.1 25.1 ###
2014-Jan-17 Fri 2.8 2.83 ### 2.81 1,120,850 ### ### ### ###
2014-Jan-16 Thu 2.79 ### 2.78 2.79 63.1 63.1 ###
2014-Jan-15 Wed 2.82 2.82 2.77 2.78 969,276 2,709,126 17.4 17.4 0.2
2014-Jan-14 Tue 2.81 2.85 ### 2.8 1,296,276 ### 36.0 36.0 0.2
2014-Jan-13 Mon 2.89 ### 2.82 2.82 1,535,640 2,165,252 ### ### ###
2014-Jan-10 Fri ### ### 2.79 2.87 19.0 19.0 ###
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### 3 1,234,754 0 ### ### 0.2
2014-Jan-07 Tue ### ### 3 ### 75.2 75.2 0.0
2014-Jan-06 Mon ### ### ### ### 2,383,876 0 ### ### 0.0
2014-Jan-03 Fri ### 3.2 ### ### 2,866,476 ### ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 526,244 0 11.0 11.0 0.0
2013-Dec-31 Tue ### ### ### ### 343,384 0 ### ### 0.0
2013-Dec-30 Mon ### ### ### 3 77.0 77.0 0.2
2013-Dec-27 Fri ### 2.985 ### ### ### ### 0.0
2013-Dec-24 Tue ### ### 2.89 ### 69.5 69.5 0.0
2013-Dec-23 Mon ### ### 2.89 ### ### ### 0.0
2013-Dec-20 Fri ### ### 2.89 ### ### ### 0.0
2013-Dec-19 Thu 2.88 ### 2.86 ### 1,886,120 2,697,151 ### ### 0.0
2013-Dec-18 Wed 2.86 2.87 2.81 2.85 31.5 31.5 ###
2013-Dec-17 Tue ### ### 2.85 2.87 1,138,523 ### ### ### ###
2013-Dec-16 Mon ### ### 2.85 2.86 11.3 11.3 0.2
2013-Dec-13 Fri 2.86 ### ### 2.87 64.0 64.0 ###
2013-Dec-12 Thu 2.77 2.84 2.75 2.76 33.1 33.1 0.2
2013-Dec-11 Wed 2.8 2.83 2.755 2.76 20.2 20.2 0.2
2013-Dec-10 Tue 2.79 2.85 2.78 2.8 ### ### 0.2
2013-Dec-09 Mon ### ### 2.81 2.81 562,544 790,374 15.3 15.3 ###
2013-Dec-06 Fri 2.82 2.88 2.82 2.87 ### ### ###
2013-Dec-05 Thu ### ### 2.84 2.84 21.7 21.7 0.2
2013-Dec-04 Wed 2.86 2.89 2.82 2.87 934,729 2,668,651 69.4 69.4 ###
2013-Dec-03 Tue ### ### 2.87 2.89 ### ### ###
2013-Dec-02 Mon ### ### ### ### 16.2 16.2 0.0
2013-Nov-29 Fri 3 ### 3 ### ### ### 0.0
2013-Nov-28 Thu ### ### ### 3 1,787,787 0 81.0 81.0 0.2
2013-Nov-27 Wed ### ### ### ### 32.7 32.7 0.0
2013-Nov-26 Tue ### ### ### 3 ### ### 0.2
2013-Nov-25 Mon ### ### 2.955 ### 21.5 21.5 0.0
2013-Nov-22 Fri ### ### ### ### 87.7 87.7 0.0
2013-Nov-21 Thu 2.85 ### 2.85 ### 1,834,723 2,614,480 92.0 92.0 0.0
2013-Nov-20 Wed 2.8 2.85 2.8 2.81 1,751,170 4,947,055 ### ### ###
2013-Nov-19 Tue ### ### ### ### 19.8 19.8 0.0
2013-Nov-18 Mon ### ### ### ### 678,652 0 27.3 27.3 0.0
2013-Nov-15 Fri ### ### ### ### 1,409,674 0 84.6 84.6 0.0
2013-Nov-14 Thu ### 3 2.945 ### ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 1,067,756 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon 3.23 3.24 ### 3.2 ### ### 0.2
2013-Nov-08 Fri 3.27 3.27 3.21 3.23 ### ### ###
2013-Nov-07 Thu 3.23 ### 3.23 3.28 1,152,782 1,861,742 86.3 86.3 0.2
2013-Nov-06 Wed 3.22 3.27 3.2 3.22 72.4 72.4 0.2
2013-Nov-05 Tue ### 3.275 ### 3.26 873,124 1,429,740 ### ### 0.2
2013-Nov-04 Mon 3.22 3.24 ### 3.2 ### ### 0.2
2013-Nov-01 Fri 3.22 ### ### 3.21 1,391,240 0 ### ### ###
2013-Oct-31 Thu 3.24 ### ### 3.25 ### ### 0.2
2013-Oct-30 Wed 3.26 3.26 3.23 3.25 547,147 ### 33.9 33.9 0.2
2013-Oct-29 Tue 3.27 3.27 ### 3.24 555,524 908,281 ### ### ###
2013-Oct-28 Mon ### ### 3.25 3.26 1,194,883 1,941,684 18.3 18.3 0.2
2013-Oct-25 Fri 3.27 3.28 3.24 3.28 ### ### 0.2
2013-Oct-24 Thu ### ### 3.22 3.24 15.1 15.1 ###
2013-Oct-23 Wed ### ### 3.28 3.29 698,281 1,145,180 13.4 13.4 ###
2013-Oct-22 Tue ### 3.41 3.355 ### ### ### 0.0
2013-Oct-21 Mon ### 3.41 ### 3.4 ### ### 0.2
2013-Oct-18 Fri ### ### 3.275 ### 848,945 1,390,147 ### ### 0.0
2013-Oct-17 Thu 3.25 ### 3.25 ### ### ### 0.0
2013-Oct-16 Wed ### ### 3.23 3.26 ### ### 0.2
2013-Oct-15 Tue 3.27 ### 3.25 ### 532,848 865,878 82.0 82.0 0.0
2013-Oct-14 Mon 3.25 3.26 3.225 3.24 ### ### ###
2013-Oct-11 Fri ### ### 3.24 3.27 ### ### ###
2013-Oct-10 Thu ### ### ### 3.27 1,272,383 0 ### ### ###
2013-Oct-09 Wed 3.28 3.285 ### 3.27 25.8 25.8 ###
2013-Oct-08 Tue ### 3.29 ### 3.29 1,032,852 1,699,041 ### ### ###
2013-Oct-07 Mon 3.28 ### ### ### 910,121 0 ### ### 0.0
2013-Oct-04 Fri ### ### 3.29 3.29 12.0 12.0 ###
2013-Oct-03 Thu ### ### ### 3.4 ### ### 0.2
2013-Oct-02 Wed ### 3.41 ### 3.4 728,282 1,241,720 83.3 83.3 0.2
2013-Oct-01 Tue ### ### ### ### 1,194,377 0 74.5 74.5 0.0
2013-Sep-30 Mon 3.4 3.42 ### ### ### ### 0.0
2013-Sep-27 Fri ### 3.4 ### 3.4 ### ### 0.2
2013-Sep-26 Thu ### ### 3.27 ### 80.6 80.6 0.0
2013-Sep-25 Wed ### 3.345 3.28 ### 65.8 65.8 0.0
2013-Sep-24 Tue 3.25 ### 3.25 ### 85.7 85.7 0.0
2013-Sep-23 Mon ### ### 3.25 3.26 22.3 22.3 0.2
2013-Sep-20 Fri ### 3.345 3.275 ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 1,143,826 0 81.6 81.6 0.0
2013-Sep-18 Wed ### ### 3.245 ### 23.8 23.8 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 29.5 29.5 0.0
2013-Sep-13 Fri 3.4 3.4 ### ### 1,098,457 1,867,376 ### ### 0.0
2013-Sep-12 Thu 3.44 3.485 3.41 3.43 2,138,971 ### 30.5 30.5 0.2
2013-Sep-11 Wed 3.45 3.46 ### 3.45 636,155 1,100,548 70.7 70.7 ###
2013-Sep-10 Tue 3.45 3.48 3.41 3.45 1,125,558 3,877,547 ### ### ###
2013-Sep-09 Mon ### 3.46 ### 3.44 1,340,842 2,319,656 ### ### 0.2
2013-Sep-06 Fri ### ### ### ### 566,151 0 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 30.9 30.9 0.0
2013-Sep-04 Wed ### ### 3.23 ### 1,467,345 ### 72.6 72.6 0.0
2013-Sep-03 Tue ### 3.425 ### ### 872,074 1,493,426 75.1 75.1 0.0
2013-Sep-02 Mon ### 3.4 ### ### ### ### 0.0
2013-Aug-30 Fri 3.22 ### 3.22 ### 80.8 80.8 0.0
2013-Aug-29 Thu ### ### ### 3.28 744,626 0 ### ### 0.2
2013-Aug-28 Wed 3.2 3.24 ### ### 716,422 ### 23.1 23.1 0.0
2013-Aug-27 Tue ### ### 3.2 3.22 546,283 874,052 ### ### 0.2
2013-Aug-26 Mon 3.25 ### 3.24 3.28 710,289 ### 80.3 80.3 0.2
2013-Aug-23 Fri 3.22 3.29 ### 3.27 968,946 ### 78.2 78.2 ###
2013-Aug-22 Thu 3.25 3.28 3.2 3.23 868,555 ### 28.0 28.0 ###
2013-Aug-21 Wed ### ### 3.25 ### ### ### 0.0
2013-Aug-20 Tue 3.25 3.29 3.24 3.27 ### ### ###
2013-Aug-19 Mon ### ### 3.29 ### 23.7 23.7 0.0
2013-Aug-16 Fri 3.26 ### 3.26 ### 961,173 ### 82.8 82.8 0.0
2013-Aug-15 Thu ### ### 3.29 ### 23.1 23.1 0.0
2013-Aug-14 Wed ### ### 3.27 ### 1,840,042 ### ### ### 0.0
2013-Aug-13 Tue 3.2 ### ### ### 85.0 85.0 0.0
2013-Aug-12 Mon 3.21 3.22 ### ### ### ### 0.0
2013-Aug-09 Fri ### 3.27 ### 3.27 ### ### ###
2013-Aug-08 Thu 3.2 3.28 ### 3.2 978,984 ### ### ### 0.2
2013-Aug-07 Wed ### ### ### 3.21 16.0 16.0 ###
2013-Aug-06 Tue ### ### 3.29 ### 769,977 ### 32.2 32.2 0.0
2013-Aug-05 Mon ### ### 3.285 ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 1,576,148 0 70.8 70.8 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### 3.27 ### 3.23 1,270,252 ### ### ### ###
2013-Jul-30 Tue ### ### ### ### 2,138,659 0 ### ### 0.0
2013-Jul-29 Mon 3.2 3.23 ### ### 1,709,158 ### 16.2 16.2 0.0
2013-Jul-26 Fri 3.25 ### ### ### 12.3 12.3 0.0
2013-Jul-25 Thu ### ### ### 3.2 2,697,149 0 ### ### 0.2
2013-Jul-24 Wed 3.46 3.48 ### ### ### ### 0.0
2013-Jul-23 Tue 3.59 3.59 3.46 3.48 947,221 3,338,954 ### ### 0.2
2013-Jul-22 Mon 3.54 ### 3.52 3.56 883,580 ### 75.1 75.1 0.3
2013-Jul-19 Fri 3.55 3.58 3.5 3.5 ### ### 0.3
2013-Jul-18 Thu 3.56 3.56 ### 3.54 631,927 ### 28.5 28.5 0.3
2013-Jul-17 Wed 3.44 3.55 3.43 3.54 85.7 85.7 0.3
2013-Jul-16 Tue 3.53 3.53 3.45 3.48 21.8 21.8 0.2
2013-Jul-15 Mon 3.48 3.53 3.44 3.52 81.7 81.7 ###
2013-Jul-12 Fri 3.48 3.51 3.43 3.48 ### ### 0.2
2013-Jul-11 Thu 3.4 3.48 3.355 3.45 2,346,877 8,020,452 ### ### ###
2013-Jul-10 Wed 3.21 ### 3.21 ### 2,589,525 4,156,187 89.4 89.4 0.0
2013-Jul-09 Tue ### 3.26 ### 3.23 ### ### ###
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 1,085,041 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 1,897,640 0 ### ### 0.0
2013-Jul-03 Wed 2.87 2.975 2.85 ### 1,217,222 3,545,159 ### ### 0.0
2013-Jul-02 Tue 2.82 ### 2.82 2.89 1,821,224 2,567,925 ### ### ###
2013-Jul-01 Mon ### ### 2.82 2.85 ### ### ###
2013-Jun-28 Fri 2.88 ### 2.88 ### 1,456,281 2,097,044 74.9 74.9 0.0
2013-Jun-27 Thu 2.82 ### 2.77 2.88 1,234,659 ### 79.2 79.2 0.2
2013-Jun-26 Wed 2.73 2.85 2.73 2.81 86.1 86.1 ###
2013-Jun-25 Tue 2.7 2.73 ### ### ### ### 0.0
2013-Jun-24 Mon 2.75 2.76 ### ### 2,113,377 ### 26.9 26.9 0.0
2013-Jun-21 Fri 2.79 2.81 2.72 2.79 1,806,077 ### ### ### ###
2013-Jun-20 Thu 2.75 2.83 2.71 2.8 86.8 86.8 0.2
2013-Jun-19 Wed 2.81 2.83 2.76 2.8 3,089,856 8,636,147 25.4 25.4 0.2
2013-Jun-18 Tue 2.89 2.89 2.74 2.81 16.6 16.6 ###
2013-Jun-17 Mon 2.89 2.89 2.78 2.86 1,572,021 4,456,679 ### ### 0.2
2013-Jun-14 Fri 2.85 ### 2.83 ### 2,860,742 4,047,949 76.8 76.8 0.0
2013-Jun-13 Thu ### ### 2.83 2.83 ### ### 0.2
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### 3 ### ### 0.2
2013-Jun-07 Fri ### ### ### ### 1,421,582 0 ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 23.5 23.5 0.0
2013-Jun-05 Wed ### ### ### ### 83.6 83.6 0.0
2013-Jun-04 Tue 3 ### 3 ### 2,462,945 ### 82.8 82.8 0.0
2013-Jun-03 Mon ### ### ### ### 2,126,771 0 ### ### 0.0
2013-May-31 Fri ### ### ### ### 2,336,059 0 84.8 84.8 0.0
2013-May-30 Thu 3 ### ### ### 1,322,172 0 ### ### 0.0
2013-May-29 Wed 3 ### ### ### 69.6 69.6 0.0
2013-May-28 Tue ### ### ### 3 1,098,743 0 ### ### 0.2
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri 3 ### ### ### 32.3 32.3 0.0
2013-May-23 Thu ### ### ### ### 2,494,656 0 86.4 86.4 0.0
2013-May-22 Wed ### 3 ### ### 33.1 33.1 0.0
2013-May-21 Tue 3 3 2.89 ### 679,484 2,001,080 15.5 15.5 0.0
2013-May-20 Mon ### ### ### ### 33.1 33.1 0.0
2013-May-17 Fri 2.89 ### 2.87 ### ### ### 0.0
2013-May-16 Thu ### ### 2.78 2.83 2,425,977 ### ### ### 0.2
2013-May-15 Wed ### ### ### ### 8.1 8.1 0.0
2013-May-14 Tue ### ### ### ### 26.6 26.6 0.0
2013-May-13 Mon ### ### ### ### 679,577 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 857,255 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### 1,298,088 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 2,413,756 0 ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 1,477,949 0 ### ### 0.0
2013-May-03 Fri ### ### ### ### 8.1 8.1 0.0
2013-May-02 Thu ### ### 2.975 ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 2,181,442 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 1,659,725 0 85.0 85.0 0.0
2013-Apr-29 Mon ### ### ### ### 814,226 0 20.0 20.0 0.0
2013-Apr-26 Fri ### ### ### ### 1,298,288 0 ### ### 0.0
2013-Apr-24 Wed 3 ### ### ### ### ### 0.0
2013-Apr-23 Tue ### 3.045 ### ### 74.2 74.2 0.0
2013-Apr-22 Mon 3 ### ### ### ### ### 0.0
2013-Apr-19 Fri 2.89 ### 2.88 ### ### ### 0.0
2013-Apr-18 Thu ### ### 2.7 2.8 3,776,953 5,098,886 ### ### 0.2
2013-Apr-17 Wed ### ### 3 ### ### ### 0.0
2013-Apr-16 Tue 3 ### ### ### 2,169,383 0 ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 2,423,249 0 ### ### 0.0
2013-Apr-12 Fri 3.29 ### 3.2 3.23 18.4 18.4 ###
2013-Apr-11 Thu 3.4 3.4 3.24 3.27 9.6 9.6 ###
2013-Apr-10 Wed 3.28 ### 3.25 ### 81.9 81.9 0.0
2013-Apr-09 Tue 3.2 3.285 ### 3.27 3,902,242 ### ### ### ###
2013-Apr-08 Mon ### 3.2 ### ### 2,293,327 3,669,323 78.4 78.4 0.0
2013-Apr-05 Fri ### ### ### ### 79.8 79.8 0.0
2013-Apr-04 Thu ### 3.155 ### ### 3,887,420 ### ### ### 0.0
2013-Apr-03 Wed 3.24 3.29 ### ### ### ### 0.0
2013-Apr-02 Tue 3.43 3.46 3.28 3.29 4,574,277 ### 10.8 10.8 ###
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed 3.7 3.74 3.675 3.74 80.4 80.4 0.3
2013-Mar-26 Tue ### 3.75 ### 3.73 1,560,375 ### 87.0 87.0 ###
2013-Mar-25 Mon ### 3.675 3.59 ### 2,002,675 ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 2,494,289 0 ### ### 0.0
2013-Mar-21 Thu 3.74 3.75 ### ### ### ### 0.0
2013-Mar-20 Wed 3.85 3.85 3.72 3.74 1,781,941 6,744,646 14.9 14.9 0.3
2013-Mar-19 Tue 3.83 3.87 3.81 3.85 76.4 76.4 0.3
2013-Mar-18 Mon 3.72 3.82 ### 3.77 3,139,280 5,996,024 ### ### ###
2013-Mar-15 Fri 3.71 3.72 ### 3.72 2,336,671 ### ### ### 0.3
2013-Mar-14 Thu 3.56 ### 3.52 3.59 83.8 83.8 ###
2013-Mar-13 Wed ### ### 3.58 3.58 15.5 15.5 0.3
2013-Mar-12 Tue 3.7 3.72 ### ### 30.4 30.4 0.0
2013-Mar-11 Mon 3.73 3.745 ### 3.71 1,200,851 ### ### ### ###
2013-Mar-08 Fri 3.72 3.785 ### 3.77 77.3 77.3 ###
2013-Mar-07 Thu 3.71 3.745 ### 3.7 1,964,677 3,678,857 31.0 31.0 0.3
2013-Mar-06 Wed ### 3.76 3.52 3.71 ### ### ###
2013-Mar-05 Tue 3.7 3.72 3.56 3.7 74.0 74.0 0.3
2013-Mar-04 Mon 3.82 3.82 ### ### ### ### 0.0
2013-Mar-01 Fri 3.84 3.88 3.73 3.85 2,057,080 7,827,189 ### ### 0.3
2013-Feb-28 Thu 3.74 3.89 3.74 3.88 2,345,049 ### ### ### 0.3
2013-Feb-27 Wed ### ### ### ### 742,651 0 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 76.2 76.2 0.0
2013-Feb-22 Fri ### ### 3.57 ### 2,665,789 ### 22.9 22.9 0.0
2013-Feb-21 Thu 3.8 3.84 3.71 3.72 ### ### 0.3
2013-Feb-20 Wed 3.85 3.89 3.825 3.88 1,178,642 ### 77.9 77.9 0.3
2013-Feb-19 Tue 3.82 3.86 3.78 3.85 ### ### 0.3
2013-Feb-18 Mon 3.78 ### 3.76 3.82 80.0 80.0 0.3
2013-Feb-15 Fri ### 3.77 ### 3.74 742,673 ### 81.1 81.1 0.3
2013-Feb-14 Thu ### 3.74 ### 3.71 81.7 81.7 ###
2013-Feb-13 Wed 3.7 3.74 ### ### 964,742 ### 28.7 28.7 0.0
2013-Feb-12 Tue ### ### ### ### 73.8 73.8 0.0
2013-Feb-11 Mon ### 3.7 ### ### 964,983 ### ### ### 0.0
2013-Feb-08 Fri ### 3.71 ### ### 67.8 67.8 0.0
2013-Feb-07 Thu ### 3.72 ### ### 913,782 ### ### ### 0.0
2013-Feb-06 Wed ### 3.72 ### ### 1,284,242 ### ### ### 0.0
2013-Feb-05 Tue ### 3.72 ### ### 1,107,985 2,060,852 ### ### 0.0
2013-Feb-04 Mon ### 3.77 ### 3.74 ### ### 0.3
2013-Feb-01 Fri 3.7 3.78 ### ### 3,337,128 6,307,171 21.7 21.7 0.0
2013-Jan-31 Thu ### 3.785 3.58 3.78 93.1 93.1 0.3
2013-Jan-30 Wed 3.5 ### 3.48 ### 1,455,641 ### ### ### 0.0
2013-Jan-29 Tue 3.55 3.58 3.5 3.51 2,672,329 9,460,044 ### ### ###
2013-Jan-25 Fri 3.49 ### 3.49 ### 2,191,488 3,824,146 ### ### 0.0
2013-Jan-24 Thu 3.48 3.52 3.48 3.49 ### ### ###
2013-Jan-23 Wed 3.46 3.5 3.4 3.47 1,382,552 ### ### ### 0.2
2013-Jan-22 Tue 3.41 3.45 ### 3.43 81.5 81.5 0.2
2013-Jan-21 Mon 3.44 3.48 3.43 3.43 30.0 30.0 0.2
2013-Jan-18 Fri 3.53 3.58 3.42 3.44 1,158,383 4,054,340 ### ### 0.2
2013-Jan-17 Thu 3.48 3.55 3.45 3.48 ### ### 0.2
2013-Jan-16 Wed 3.55 3.57 3.5 3.5 15.7 15.7 0.3
2013-Jan-15 Tue ### ### 3.58 ### 1,031,477 1,846,343 ### ### 0.0
2013-Jan-14 Mon 3.71 3.72 ### ### 1,321,287 ### ### ### 0.0
2013-Jan-11 Fri 3.7 3.77 3.7 3.73 865,954 ### 78.9 78.9 ###
2013-Jan-10 Thu 3.78 3.79 ### ### 12.2 12.2 0.0
2013-Jan-09 Wed 3.74 3.76 ### 3.73 25.1 25.1 ###
2013-Jan-08 Tue ### 3.74 ### 3.7 824,087 1,541,042 ### ### 0.3
2013-Jan-07 Mon 3.84 3.84 3.73 3.74 ### ### 0.3
2013-Jan-04 Fri 3.85 3.85 3.77 3.79 534,276 ### 19.5 19.5 ###
2013-Jan-03 Thu 3.76 3.84 3.76 3.83 1,224,058 4,651,420 78.4 78.4 ###
2013-Jan-02 Wed ### 3.75 3.59 3.75 88.7 88.7 0.3
2012-Dec-31 Mon ### ### ### ### 72.2 72.2 0.0
2012-Dec-28 Fri ### 3.72 ### ### 656,353 ### 20.4 20.4 0.0
2012-Dec-27 Thu ### ### ### ### 567,142 0 18.6 18.6 0.0
2012-Dec-24 Mon ### ### ### ### 239,570 0 ### ### 0.0
2012-Dec-21 Fri ### ### 3.59 ### 817,182 1,466,841 ### ### 0.0
2012-Dec-20 Thu 3.7 3.7 ### ### 20.4 20.4 0.0
2012-Dec-19 Wed ### 3.72 ### ### ### ### 0.0
2012-Dec-18 Tue 3.77 3.77 ### ### 8.6 8.6 0.0
2012-Dec-17 Mon ### 3.75 ### 3.71 2,279,747 4,274,525 ### ### ###
2012-Dec-14 Fri 3.57 ### 3.55 ### 1,562,976 2,774,282 ### ### 0.0
2012-Dec-13 Thu 3.49 3.58 3.45 3.57 2,326,441 8,177,440 84.9 84.9 0.3
2012-Dec-12 Wed 3.4 ### 3.4 3.48 ### ### 0.2
2012-Dec-11 Tue 3.44 3.45 ### ### 970,889 1,674,783 16.2 16.2 0.0
2012-Dec-10 Mon 3.4 3.47 ### 3.4 1,798,128 3,119,752 74.7 74.7 0.2
2012-Dec-07 Fri ### 3.43 ### ### ### ### 0.0
2012-Dec-06 Thu 3.4 3.45 ### ### 1,967,443 ### ### ### 0.0
2012-Dec-05 Wed 3.4 3.46 3.4 3.42 1,372,879 4,708,974 ### ### 0.2
2012-Dec-04 Tue 3.58 3.59 3.45 3.46 1,446,942 ### ### ### 0.2
2012-Dec-03 Mon ### 3.7 3.545 3.58 27.9 27.9 0.3
2012-Nov-30 Fri 3.58 ### 3.54 ### 77.9 77.9 0.0
2012-Nov-29 Thu 3.59 3.59 ### 3.57 25.2 25.2 0.3
2012-Nov-28 Wed 3.5 ### 3.48 3.56 ### ### 0.3
2012-Nov-27 Tue 3.47 3.5 3.44 3.49 73.2 73.2 ###
2012-Nov-26 Mon 3.51 3.57 3.49 3.49 28.5 28.5 ###
2012-Nov-23 Fri 3.48 ### 3.46 3.5 74.6 74.6 0.3
2012-Nov-22 Thu 3.55 3.57 3.485 3.5 1,368,323 4,826,759 ### ### 0.3
2012-Nov-21 Wed 3.57 3.59 3.48 3.5 1,450,727 ### 17.3 17.3 0.3
2012-Nov-20 Tue ### ### 3.575 3.59 18.6 18.6 ###
2012-Nov-19 Mon 3.54 ### 3.54 3.59 1,044,142 ### ### ### ###
2012-Nov-16 Fri 3.5 ### 3.45 3.56 82.5 82.5 0.3
2012-Nov-15 Thu ### 3.54 ### 3.52 93.6 93.6 ###
2012-Nov-14 Wed ### ### ### ### 4,994,177 0 3.3 3.3 0.0
2012-Nov-13 Tue 3.82 3.85 ### ### 1,253,688 2,413,349 ### ### 0.0
2012-Nov-12 Mon 3.85 3.88 3.81 3.86 471,240 ### 74.4 74.4 0.3
2012-Nov-09 Fri ### ### 3.86 3.87 ### ### ###
2012-Nov-08 Thu 3.86 ### 3.85 3.89 1,276,821 2,457,880 75.9 75.9 0.3
2012-Nov-07 Wed ### ### 3.86 ### 76.1 76.1 0.0
2012-Nov-06 Tue 3.78 3.81 3.75 3.81 78.0 78.0 0.3
2012-Nov-05 Mon 3.74 3.83 3.71 3.83 909,889 3,430,281 88.2 88.2 ###
2012-Nov-02 Fri 3.84 3.87 3.74 3.77 17.1 17.1 ###
2012-Nov-01 Thu 3.86 ### 3.74 3.78 1,795,988 ### 18.2 18.2 0.3
2012-Oct-31 Wed ### ### 3.88 ### ### ### 0.0
2012-Oct-30 Tue 3.88 3.925 3.81 ### 707,251 ### ### ### 0.0
2012-Oct-29 Mon 3.82 ### 3.8 3.84 615,551 1,169,546 78.6 78.6 0.3
2012-Oct-26 Fri 3.82 ### 3.78 3.79 30.8 30.8 ###
2012-Oct-25 Thu ### ### 3.83 3.86 22.0 22.0 0.3
2012-Oct-24 Wed ### ### 3.85 ### 23.2 23.2 0.0
2012-Oct-23 Tue ### ### ### ### 831,479 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 91.4 91.4 0.0
2012-Oct-18 Thu 4.2 4.2 ### ### ### ### 0.0
2012-Oct-17 Wed 3.84 ### 3.84 ### ### ### 0.0
2012-Oct-16 Tue 3.85 3.88 3.81 3.82 ### ### 0.3
2012-Oct-15 Mon 3.87 3.87 3.75 3.78 1,027,671 3,915,426 15.9 15.9 0.3
2012-Oct-12 Fri 3.81 3.89 3.77 3.87 81.4 81.4 ###
2012-Oct-11 Thu 3.8 3.85 3.77 3.81 69.7 69.7 0.3
2012-Oct-10 Wed 3.76 ### 3.7 3.8 1,203,476 ### ### ### ###
2012-Oct-09 Tue ### 3.74 ### 3.71 ### ### ###
2012-Oct-08 Mon 3.74 3.74 ### ### 21.4 21.4 0.0
2012-Oct-05 Fri 3.72 3.74 ### 3.7 21.0 21.0 0.3
2012-Oct-04 Thu ### 3.7 ### 3.7 ### ### 0.3
2012-Oct-03 Wed ### ### 3.58 ### 1,329,286 2,379,421 78.8 78.8 0.0
2012-Oct-02 Tue 3.53 3.59 3.53 3.58 965,076 3,435,670 ### ### 0.3
2012-Oct-01 Mon 3.58 3.59 3.46 3.47 ### ### 0.2
2012-Sep-28 Fri 3.55 ### 3.5 ### 1,561,648 2,732,884 78.2 78.2 0.0
2012-Sep-27 Thu 3.5 3.54 3.49 3.53 552,027 1,940,374 74.9 74.9 0.3
2012-Sep-26 Wed 3.5 3.53 3.47 3.5 718,225 2,513,787 ### ### 0.3
2012-Sep-25 Tue 3.51 3.56 3.48 3.5 1,000,528 3,521,858 32.7 32.7 0.3
2012-Sep-24 Mon ### ### 3.53 3.59 31.0 31.0 ###
2012-Sep-21 Fri 3.57 ### 3.55 ### 83.0 83.0 0.0
2012-Sep-20 Thu ### 3.7 3.58 3.58 3,030,241 11,030,077 16.8 16.8 0.3
2012-Sep-19 Wed 3.76 3.77 3.645 3.74 2,791,156 ### 23.3 23.3 0.3
2012-Sep-18 Tue ### 3.82 ### 3.77 1,603,355 ### ### ### ###
2012-Sep-17 Mon ### 3.79 ### 3.75 2,584,751 ### ### ### 0.3
2012-Sep-14 Fri 3.46 ### 3.46 ### 91.4 91.4 0.0
2012-Sep-13 Thu 3.44 3.45 3.4 3.42 1,611,382 5,518,983 ### ### 0.2
2012-Sep-12 Wed ### 3.43 ### 3.43 ### ### 0.2
2012-Sep-11 Tue ### 3.42 ### 3.4 1,544,585 2,641,240 ### ### 0.2
2012-Sep-10 Mon 3.46 3.47 3.4 3.43 ### ### 0.2
2012-Sep-07 Fri ### 3.43 ### 3.43 1,082,943 1,857,247 88.6 88.6 0.2
2012-Sep-06 Thu 3.22 ### 3.22 3.28 1,799,575 ### 81.1 81.1 0.2
2012-Sep-05 Wed 3.27 3.27 ### ### 696,481 1,138,746 ### ### 0.0
2012-Sep-04 Tue ### ### 3.24 3.28 ### ### 0.2
2012-Sep-03 Mon 3.29 ### 3.21 ### 75.3 75.3 0.0
2012-Aug-31 Fri ### 3.26 ### 3.25 1,477,140 ### ### ### 0.2
2012-Aug-30 Thu ### ### ### 3.21 1,049,954 0 13.5 13.5 ###
2012-Aug-29 Wed 3.41 3.42 ### ### ### ### 0.0
2012-Aug-28 Tue 3.46 3.47 ### 3.4 21.0 21.0 0.2
2012-Aug-27 Mon 3.47 3.51 3.45 3.46 35.3 35.3 0.2
2012-Aug-24 Fri 3.5 3.5 ### 3.47 840,883 1,471,545 26.7 26.7 0.2
2012-Aug-23 Thu 3.5 3.54 3.485 3.51 ### ### ###
2012-Aug-22 Wed 3.56 3.59 3.46 3.49 1,170,840 ### 18.3 18.3 ###
2012-Aug-21 Tue 3.5 3.57 3.46 3.54 1,393,058 ### ### ### 0.3
2012-Aug-20 Mon 3.48 3.52 3.48 3.5 ### ### 0.3
2012-Aug-17 Fri 3.42 3.48 3.41 3.47 819,475 ### 72.8 72.8 0.2
2012-Aug-16 Thu 3.49 3.49 3.42 3.44 ### ### 0.2
2012-Aug-15 Wed 3.42 3.47 ### 3.45 80.5 80.5 ###
2012-Aug-14 Tue ### 3.42 ### ### 523,349 894,926 ### ### 0.0
2012-Aug-13 Mon 3.5 3.52 ### ### ### ### 0.0
2012-Aug-10 Fri 3.54 3.55 3.46 3.48 566,785 1,986,581 ### ### 0.2
2012-Aug-09 Thu 3.5 3.54 3.48 3.5 807,024 2,832,654 70.5 70.5 0.3
2012-Aug-08 Wed 3.52 3.56 3.49 3.54 969,227 3,416,525 74.1 74.1 0.3
2012-Aug-07 Tue 3.46 3.56 3.45 3.49 77.3 77.3 ###
2012-Aug-06 Mon 3.43 3.51 3.41 3.46 ### ### 0.2
2012-Aug-03 Fri 3.44 3.44 ### ### 16.3 16.3 0.0
2012-Aug-02 Thu ### 3.45 ### 3.45 ### ### ###
2012-Aug-01 Wed ### 3.41 ### ### 25.8 25.8 0.0
2012-Jul-30 Mon 3.46 3.47 3.43 3.44 539,625 ### 25.9 25.9 0.2
2012-Jul-27 Fri 3.46 3.47 ### 3.4 913,926 ### 14.4 14.4 0.2
2012-Jul-26 Thu ### 3.42 3.27 3.42 1,040,854 3,481,656 ### ### 0.2
2012-Jul-25 Wed ### 3.41 ### ### 1,368,752 2,333,722 73.9 73.9 0.0
2012-Jul-24 Tue ### 3.43 ### ### 1,191,778 ### 31.2 31.2 0.0
2012-Jul-23 Mon 3.45 3.45 ### ### ### ### 0.0
2012-Jul-20 Fri 3.4 3.52 3.4 3.5 1,117,755 ### ### ### 0.3
2012-Jul-19 Thu 3.45 3.47 ### 3.4 16.9 16.9 0.2
2012-Jul-18 Wed 3.46 3.48 3.42 3.42 1,807,843 6,237,058 26.3 26.3 0.2
2012-Jul-17 Tue ### 3.48 ### 3.42 2,894,980 ### ### ### 0.2
2012-Jul-16 Mon 3.27 ### 3.27 ### 88.4 88.4 0.0
2012-Jul-13 Fri 3.26 ### 3.22 3.26 68.0 68.0 0.2
2012-Jul-12 Thu 3.25 ### 3.24 3.25 78.1 78.1 0.2
2012-Jul-11 Wed 3.26 3.28 3.22 3.25 1,721,341 5,594,358 30.9 30.9 0.2
2012-Jul-10 Tue 3.24 ### 3.24 3.28 86.7 86.7 0.2
2012-Jul-09 Mon 3.25 3.27 ### 3.25 1,126,221 1,841,371 78.4 78.4 0.2
2012-Jul-06 Fri 3.26 ### 3.25 3.29 79.6 79.6 ###
2012-Jul-05 Thu 3.25 ### 3.22 3.26 1,444,346 ### 76.5 76.5 0.2
2012-Jul-04 Wed 3.25 ### 3.24 3.29 70.7 70.7 ###
2012-Jul-03 Tue ### 3.22 3.155 3.2 ### ### 0.2
2012-Jul-02 Mon ### 3.22 ### ### ### ### 0.0
2012-Jun-29 Fri 3 ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### 2.84 ### 75.9 75.9 0.0
2012-Jun-26 Tue ### ### ### ### 1,902,381 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### 3 82.8 82.8 0.2
2012-Jun-22 Fri ### ### ### 3 18.4 18.4 0.2
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### 3.22 ### ### 3,814,556 ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 945,172 0 ### ### 0.0
2012-Jun-18 Mon 3.23 3.23 ### ### 6,982,826 ### 15.8 15.8 0.0
2012-Jun-15 Fri ### 3.23 3 3.23 7,807,485 ### ### ### ###
2012-Jun-14 Thu ### ### ### ### 2,182,679 0 29.9 29.9 0.0
2012-Jun-13 Wed 3.2 3.2 ### ### 7.9 7.9 0.0
2012-Jun-12 Tue ### ### 3.145 ### 1,711,373 ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 2,250,828 0 ### ### 0.0
2012-Jun-07 Thu 3.53 ### ### ### 4,390,922 0 ### ### 0.0
2012-Jun-06 Wed 3.47 ### 3.4 3.49 2,544,124 ### 73.8 73.8 ###
2012-Jun-05 Tue 3.23 3.45 3.22 3.42 2,810,450 9,372,850 93.6 93.6 0.2
2012-Jun-04 Mon 3.28 3.28 ### 3.23 2,145,747 3,519,025 29.8 29.8 ###
2012-Jun-01 Fri 3.41 3.43 ### ### ### ### 0.0
2012-May-31 Thu ### 3.42 ### 3.42 2,158,629 3,691,255 80.3 80.3 0.2
2012-May-30 Wed 3.41 3.43 3.29 ### 1,136,871 3,819,886 ### ### 0.0
2012-May-29 Tue 3.28 3.42 3.24 3.42 791,986 ### 88.2 88.2 0.2
2012-May-28 Mon ### ### ### ### 1,092,222 0 91.0 91.0 0.0
2012-May-25 Fri 3.23 3.29 3.2 3.2 ### ### 0.2
2012-May-24 Thu ### ### 3.24 3.26 1,148,279 ### 20.2 20.2 0.2
2012-May-23 Wed 3.27 ### 3.21 3.25 1,300,350 ### 36.4 36.4 0.2
2012-May-22 Tue ### 3.41 3.27 ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 2,285,356 0 77.1 77.1 0.0
2012-May-18 Fri 3.45 3.48 ### ### 1,749,253 ### ### ### 0.0
2012-May-17 Thu 3.45 3.52 3.4 3.5 4,929,389 17,055,685 ### ### 0.3
2012-May-16 Wed 3.88 3.88 3.88 3.88 0 0.3
2012-May-15 Tue 3.88 3.88 3.88 3.88 0 0.3
2012-May-14 Mon 3.83 ### 3.82 3.88 821,680 ### ### ### 0.3
2012-May-11 Fri 3.86 3.89 3.77 3.81 1,089,776 4,173,842 ### ### 0.3
2012-May-10 Thu 3.84 3.89 3.75 3.86 71.0 71.0 0.3
2012-May-09 Wed ### ### 3.78 3.86 35.7 35.7 0.3
2012-May-08 Tue ### ### ### ### 1,372,445 0 85.4 85.4 0.0
2012-May-07 Mon 4 4 ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 34.5 34.5 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 627,678 0 ### ### 0.0
2012-May-01 Tue ### 4.26 ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 79.6 79.6 0.0
2012-Apr-27 Fri ### ### ### ### 24.8 24.8 0.0
2012-Apr-26 Thu ### ### ### ### 90.2 90.2 0.0
2012-Apr-24 Tue ### ### ### ### 1,685,089 0 ### ### 0.0
2012-Apr-23 Mon 4 ### 4 ### ### ### 0.0
2012-Apr-20 Fri ### ### ### 4 88.3 88.3 0.3
2012-Apr-19 Thu ### ### 3.88 ### ### ### 0.0
2012-Apr-18 Wed 3.82 3.89 3.82 3.87 1,272,347 ### ### ### ###
2012-Apr-17 Tue 3.78 3.79 3.73 3.75 ### ### 0.3
2012-Apr-16 Mon 3.73 3.75 3.72 3.75 1,107,480 ### 78.0 78.0 0.3
2012-Apr-13 Fri 3.75 3.77 3.74 3.76 758,356 2,847,626 70.1 70.1 0.3
2012-Apr-12 Thu 3.58 3.71 3.58 3.71 92.2 92.2 ###
2012-Apr-11 Wed ### ### 3.58 3.59 1,096,681 1,963,058 15.9 15.9 ###
2012-Apr-10 Tue 3.71 3.71 ### ### 563,556 ### ### ### 0.0
2012-Apr-05 Thu 3.7 3.76 ### 3.72 1,396,080 ### 73.7 73.7 0.3
2012-Apr-04 Wed 3.73 3.77 ### 3.72 907,180 ### 30.4 30.4 0.3
2012-Apr-03 Tue 3.79 3.84 3.74 3.78 1,075,982 4,077,971 ### ### 0.3
2012-Apr-02 Mon 3.83 3.87 3.78 3.8 949,928 3,633,474 ### ### ###
2012-Mar-30 Fri 3.83 3.88 3.76 3.78 1,521,545 ### 17.2 17.2 0.3


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:20:16 thru 2024-04-19 23:20:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000