Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 03:37:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED Daily Prices...

     Prev Section TOC    Company Info for AUW    Limits Next Section


Company Details for (AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED

Listing Code AUW
Listing Name AUSTRALIAN WEALTH MANAGEMENT LIMITED
GICS Sector Diversified Financials
ISIN Name AUSTRALIAN WEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUW5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AUW .. Thursday 30th April 2009

AUW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 ### 1.2
MAX ### 113,550,543 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUW    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

300 Days for (AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1144
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 2,389,843 0 21.6 21.6 0.0
2009-Apr-29 Wed ### 1 0.955 ### ### ### 0.0
2009-Apr-28 Tue ### ### 0.955 ### ### ### 0.0
2009-Apr-27 Mon ### 0.975 0.945 0.975 87.9 87.9 ###
2009-Apr-24 Fri 0.955 ### 0.945 ### ### ### 0.0
2009-Apr-23 Thu 0.975 ### ### 0.955 ### ### 0.1
2009-Apr-22 Wed ### ### ### ### 190,273 0 ### ### 0.0
2009-Apr-21 Tue ### ### 0.955 ### ### ### 0.0
2009-Apr-20 Mon 1.025 ### ### ### 78.2 78.2 0.0
2009-Apr-17 Fri ### 1.075 ### ### 1,798,351 ### 25.2 25.2 0.0
2009-Apr-16 Thu 1.085 1.085 ### 1.075 24.2 24.2 ###
2009-Apr-15 Wed ### ### 1.025 1.075 ### ### ###
2009-Apr-14 Tue 1.055 ### 1.055 ### 81.9 81.9 0.0
2009-Apr-09 Thu 1 ### 1 ### ### ### 0.0
2009-Apr-08 Wed ### ### ### 1 ### ### ###
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### 1.025 1 1.025 814,847 ### 72.3 72.3 ###
2009-Apr-03 Fri ### 1.025 ### ### 1,167,323 598,253 89.7 89.7 0.0
2009-Apr-02 Thu ### ### ### ### 917,775 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 850,570 0 30.5 30.5 0.0
2009-Mar-31 Tue 0.925 ### ### ### 67.6 67.6 0.0
2009-Mar-30 Mon ### ### ### 0.955 332,286 0 ### ### 0.1
2009-Mar-27 Fri 0.89 ### 0.89 ### 88.3 88.3 0.0
2009-Mar-26 Thu 0.88 ### 0.88 ### 86.9 86.9 0.0
2009-Mar-25 Wed 0.86 ### 0.855 ### 404,279 172,829 87.7 87.7 0.0
2009-Mar-24 Tue 0.89 ### 0.86 0.885 684,323 294,258 33.1 33.1 ###
2009-Mar-23 Mon 0.88 ### 0.82 0.86 412,575 169,155 15.9 15.9 ###
2009-Mar-20 Fri 0.89 ### 0.84 0.88 28.0 28.0 0.1
2009-Mar-19 Thu 0.88 ### 0.81 ### ### ### 0.0
2009-Mar-18 Wed 0.8 0.87 0.78 ### ### ### 0.0
2009-Mar-17 Tue 0.75 0.83 0.75 0.775 76.7 76.7 0.1
2009-Mar-16 Mon 0.75 0.76 ### 0.755 2,032,275 ### ### ### ###
2009-Mar-13 Fri 0.74 0.78 0.74 ### 77.1 77.1 0.0
2009-Mar-12 Thu 0.72 0.72 ### ### ### ### 0.0
2009-Mar-11 Wed 0.685 0.74 ### 0.73 537,546 ### 92.5 92.5 0.1
2009-Mar-10 Tue 0.675 0.675 0.625 ### 25.2 25.2 0.0
2009-Mar-09 Mon 0.74 0.75 0.685 0.685 680,841 ### ### ### 0.0
2009-Mar-06 Fri 0.74 0.77 0.73 0.74 ### ### 0.1
2009-Mar-05 Thu 0.74 ### 0.725 ### 86.0 86.0 0.0
2009-Mar-04 Wed 0.73 0.77 0.73 0.76 91.4 91.4 0.1
2009-Mar-03 Tue 0.75 0.76 0.72 0.75 801,543 593,141 74.5 74.5 ###
2009-Mar-02 Mon ### 0.785 0.73 0.75 ### ### ###
2009-Feb-27 Fri 0.75 0.82 0.725 0.745 583,686 ### ### ### ###
2009-Feb-26 Thu ### 0.77 0.72 0.75 432,854 322,476 22.8 22.8 ###
2009-Feb-25 Wed 0.775 0.78 0.745 0.76 2,963,342 2,259,548 ### ### 0.1
2009-Feb-24 Tue 0.775 0.775 0.75 ### 744,881 567,971 29.7 29.7 0.0
2009-Feb-23 Mon 0.825 0.825 0.77 0.79 744,824 ### 17.4 17.4 ###
2009-Feb-20 Fri ### 0.83 ### 0.83 872,680 ### ### ### ###
2009-Feb-19 Thu 0.82 0.86 0.8 0.82 902,381 748,976 ### ### 0.1
2009-Feb-18 Wed 0.82 0.83 ### 0.825 688,556 285,750 75.0 75.0 0.1
2009-Feb-17 Tue 0.85 0.87 0.83 0.84 ### ### ###
2009-Feb-16 Mon 0.87 0.875 0.84 0.86 ### ### ###
2009-Feb-13 Fri 0.81 0.87 0.81 0.86 793,143 666,240 90.4 90.4 ###
2009-Feb-12 Thu 0.8 0.84 0.8 0.81 72.3 72.3 0.1
2009-Feb-11 Wed 0.8 ### ### 0.8 67.0 67.0 0.1
2009-Feb-10 Tue ### ### 0.8 ### 2.6 2.6 0.0
2009-Feb-09 Mon ### ### 0.89 ### ### ### 0.0
2009-Feb-06 Fri 0.875 ### 0.87 0.89 77.8 77.8 ###
2009-Feb-05 Thu 0.875 ### 0.87 0.87 ### ### 0.1
2009-Feb-04 Wed 0.89 0.945 0.885 ### 87.5 87.5 0.0
2009-Feb-03 Tue 0.87 ### 0.87 0.89 84.7 84.7 ###
2009-Feb-02 Mon 0.88 ### 0.87 0.885 ### ### ###
2009-Jan-30 Fri ### ### 0.86 ### 561,846 ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 447,242 0 ### ### 0.0
2009-Jan-28 Wed ### ### 0.975 ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### 0.985 1 494,770 243,674 ### ### ###
2009-Jan-23 Fri 1.025 ### ### ### 46.0 46.0 0.0
2009-Jan-22 Thu ### ### 1.025 ### 78.0 78.0 0.0
2009-Jan-21 Wed 1.025 ### ### ### 79.5 79.5 0.0
2009-Jan-20 Tue ### ### ### ### 4,152,828 0 83.8 83.8 0.0
2009-Jan-19 Mon ### 1.085 ### ### 867,655 ### ### ### 0.0
2009-Jan-16 Fri ### 1.075 ### 1.025 ### ### ###
2009-Jan-15 Thu 1 ### 1 ### ### ### 0.0
2009-Jan-14 Wed 1.075 ### ### ### 87.8 87.8 0.0
2009-Jan-13 Tue ### ### ### ### 194,980 0 14.6 14.6 0.0
2009-Jan-12 Mon ### ### ### ### 87.9 87.9 0.0
2009-Jan-09 Fri 1.085 ### 1.055 ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 28.2 28.2 0.0
2009-Jan-07 Wed ### 1.145 ### ### ### ### 0.0
2009-Jan-06 Tue ### 1.145 ### ### 723,949 ### 90.4 90.4 0.0
2009-Jan-05 Mon ### ### ### ### 1,017,542 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 275,557 0 ### ### 0.0
2008-Dec-31 Wed ### ### 1.085 ### 548,686 ### ### ### 0.0
2008-Dec-30 Tue ### 1.085 ### ### ### ### 0.0
2008-Dec-29 Mon 0.945 ### ### ### 758,159 0 ### ### 0.0
2008-Dec-24 Wed 0.88 ### ### ### ### ### 0.0
2008-Dec-23 Tue 0.855 ### 0.855 ### 20,468,621 ### 91.7 91.7 0.0
2008-Dec-22 Mon 0.855 0.89 0.855 0.86 207,688 ### 79.0 79.0 ###
2008-Dec-19 Fri 0.85 ### 0.845 ### 1,237,852 ### ### ### 0.0
2008-Dec-18 Thu 0.86 0.875 0.85 0.86 4,846,058 4,179,725 ### ### ###
2008-Dec-17 Wed 0.84 0.87 0.825 0.86 2,696,223 2,285,048 80.9 80.9 ###
2008-Dec-16 Tue 0.84 0.845 ### 0.84 76.7 76.7 ###
2008-Dec-15 Mon 0.81 ### 0.81 ### 1,787,444 ### 90.8 90.8 0.0
2008-Dec-12 Fri 0.845 0.85 0.82 0.83 26.8 26.8 ###
2008-Dec-11 Thu 0.83 0.86 0.83 0.845 83.7 83.7 ###
2008-Dec-10 Wed ### 0.85 0.83 0.84 1,262,757 ### 68.7 68.7 ###
2008-Dec-09 Tue 0.845 0.85 0.8 0.84 1,684,276 1,389,527 ### ### ###
2008-Dec-08 Mon 0.785 0.845 0.785 ### 2,004,388 1,633,576 85.0 85.0 0.0
2008-Dec-05 Fri 0.81 0.82 0.785 0.785 ### ### ###
2008-Dec-04 Thu 0.85 0.85 0.8 ### ### ### 0.0
2008-Dec-03 Wed 0.85 0.855 ### 0.83 29.0 29.0 ###
2008-Dec-02 Tue 0.83 0.83 0.8 0.81 25.0 25.0 0.1
2008-Dec-01 Mon 0.86 0.86 0.83 0.83 664,353 561,378 ### ### ###
2008-Nov-28 Fri 0.82 ### 0.82 0.855 1,291,759 529,621 82.9 82.9 ###
2008-Nov-27 Thu 0.88 0.88 0.83 0.86 23.2 23.2 ###
2008-Nov-26 Wed 0.89 ### 0.85 0.85 21.2 21.2 ###
2008-Nov-25 Tue ### ### 0.86 0.88 16.9 16.9 0.1
2008-Nov-24 Mon ### 0.945 0.85 0.89 ### ### ###
2008-Nov-21 Fri ### ### ### 0.76 96.1 96.1 0.1
2008-Nov-20 Thu 0.77 ### 0.71 0.71 1,326,978 471,077 ### ### ###
2008-Nov-19 Wed 0.78 0.84 0.77 0.8 90.5 90.5 0.1
2008-Nov-18 Tue 0.89 0.89 0.79 0.79 524,474 440,558 8.5 8.5 ###
2008-Nov-17 Mon 0.88 ### 0.855 0.86 34.4 34.4 ###
2008-Nov-14 Fri ### ### 0.88 ### ### ### 0.0
2008-Nov-13 Thu 0.86 ### 0.85 0.86 ### ### ###
2008-Nov-12 Wed ### ### 0.885 0.89 ### ### ###
2008-Nov-11 Tue ### ### ### ### 1,168,789 0 94.4 94.4 0.0
2008-Nov-10 Mon ### ### 0.945 ### 24.5 24.5 0.0
2008-Nov-07 Fri ### ### ### ### 700,878 0 82.5 82.5 0.0
2008-Nov-06 Thu ### 0.985 ### 0.985 1,080,985 532,385 93.9 93.9 ###
2008-Nov-05 Wed ### ### 0.87 ### 2,849,445 ### 81.4 81.4 0.0
2008-Nov-04 Tue 0.86 0.89 0.82 0.86 67.2 67.2 ###
2008-Nov-03 Mon 0.8 0.88 0.8 0.85 1,233,141 ### 82.6 82.6 ###
2008-Oct-31 Fri 0.88 0.88 0.79 ### 1,365,549 ### ### ### 0.0
2008-Oct-30 Thu 0.87 0.87 0.8 0.8 1,769,176 ### 7.1 7.1 0.1
2008-Oct-29 Wed ### 0.985 0.8 ### 1,074,158 958,686 5.6 5.6 0.0
2008-Oct-28 Tue 0.87 0.885 0.81 0.81 16.5 16.5 0.1
2008-Oct-27 Mon 0.89 ### 0.86 0.88 ### ### 0.1
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### 0.89 ### 1,531,321 ### 34.7 34.7 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 1,241,053 0 10.2 10.2 0.0
2008-Oct-20 Mon ### ### ### ### 2,190,451 0 89.6 89.6 0.0
2008-Oct-17 Fri 1 1 0.925 ### 1,606,375 ### ### ### 0.0
2008-Oct-16 Thu ### ### 0.945 ### 40.7 40.7 0.0
2008-Oct-15 Wed ### 1.075 ### 1.025 29.5 29.5 ###
2008-Oct-14 Tue ### ### ### ### 71.4 71.4 0.0
2008-Oct-13 Mon ### ### 0.885 ### 1,989,425 880,320 20.8 20.8 0.0
2008-Oct-10 Fri ### ### ### 0.925 ### ### ###
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### 1.125 40.7 40.7 ###
2008-Oct-07 Tue ### 1.2 ### ### 68.0 68.0 0.0
2008-Oct-06 Mon 1.2 ### ### ### 599,381 0 46.8 46.8 0.0
2008-Oct-03 Fri 1.2 1.23 ### 1.23 656,974 ### 82.8 82.8 0.1
2008-Oct-02 Thu ### 1.255 ### ### 783,625 491,724 ### ### 0.0
2008-Oct-01 Wed 1.26 1.27 1.23 1.25 1,214,048 ### ### ### ###
2008-Sep-30 Tue 1.24 1.25 1.175 ### 1,530,386 ### ### ### 0.0
2008-Sep-29 Mon ### ### 1.28 1.28 503,158 322,021 ### ### ###
2008-Sep-26 Fri 1.29 ### 1.26 1.28 2,431,185 1,531,646 ### ### ###
2008-Sep-25 Thu ### ### 1.285 ### ### ### 0.0
2008-Sep-24 Wed 1.26 ### 1.25 ### 1,283,645 802,278 ### ### 0.0
2008-Sep-23 Tue 1.27 ### 1.25 1.26 33.4 33.4 ###
2008-Sep-22 Mon ### ### 1.29 ### 2,217,845 ### 31.6 31.6 0.0
2008-Sep-19 Fri ### ### 1.25 ### 4,423,981 2,764,988 15.5 15.5 0.0
2008-Sep-18 Thu 1.27 ### 1.2 1.2 ### ### 0.1
2008-Sep-17 Wed 1.375 ### ### 1.355 ### ### ###
2008-Sep-16 Tue ### ### ### 1.385 ### ### 0.1
2008-Sep-15 Mon 1.355 ### ### 1.355 485,279 0 81.6 81.6 ###
2008-Sep-12 Fri ### 1.4 1.345 1.4 870,754 ### 88.0 88.0 ###
2008-Sep-11 Thu ### ### ### ### 897,651 0 ### ### 0.0
2008-Sep-10 Wed 1.41 1.45 ### 1.41 ### ### ###
2008-Sep-09 Tue 1.45 1.45 1.385 1.41 ### ### ###
2008-Sep-08 Mon 1.42 1.42 ### 1.42 62.2 62.2 ###
2008-Sep-05 Fri ### ### ### 1.375 1,510,672 0 69.4 69.4 0.1
2008-Sep-04 Thu ### ### ### 1.4 2,751,051 0 ### ### ###
2008-Sep-03 Wed 1.48 1.49 1.385 ### 7.5 7.5 0.0
2008-Sep-02 Tue 1.44 1.49 1.425 1.47 1,535,047 ### 81.6 81.6 ###
2008-Sep-01 Mon 1.455 1.48 1.42 1.475 76.5 76.5 0.1
2008-Aug-29 Fri ### 1.45 ### 1.445 1,723,373 1,249,445 88.1 88.1 ###
2008-Aug-28 Thu ### ### ### 1.385 2,239,352 0 7.0 7.0 0.1
2008-Aug-27 Wed 1.645 1.645 1.45 1.45 1,252,429 ### 1.5 1.5 ###
2008-Aug-26 Tue 1.52 1.625 1.51 ### 2,022,222 ### ### ### 0.0
2008-Aug-25 Mon 1.545 1.575 ### 1.52 20.5 20.5 0.1
2008-Aug-22 Fri 1.5 1.53 1.45 1.475 ### ### 0.1
2008-Aug-21 Thu 1.525 1.57 ### 1.52 1,619,454 1,271,271 ### ### 0.1
2008-Aug-20 Wed ### 1.685 ### ### 18.4 18.4 0.0
2008-Aug-19 Tue ### 1.71 ### ### 936,324 800,557 86.7 86.7 0.0
2008-Aug-18 Mon ### 1.73 1.625 1.73 896,952 ### ### ### ###
2008-Aug-15 Fri 1.7 1.7 ### 1.655 16.8 16.8 0.1
2008-Aug-14 Thu ### 1.73 ### ### 1,205,486 1,042,745 74.2 74.2 0.0
2008-Aug-13 Wed ### 1.685 1.625 1.685 987,273 ### ### ### ###
2008-Aug-12 Tue 1.645 1.7 1.645 ### 85.8 85.8 0.0
2008-Aug-11 Mon ### 1.645 1.59 1.645 80.9 80.9 0.1
2008-Aug-08 Fri 1.55 ### 1.5 ### ### ### 0.0
2008-Aug-07 Thu 1.52 1.59 ### 1.575 ### ### 0.1
2008-Aug-06 Wed 1.49 1.51 1.46 1.5 70.9 70.9 0.1
2008-Aug-05 Tue 1.43 1.455 ### 1.455 2,019,945 ### 86.1 86.1 ###
2008-Aug-04 Mon 1.42 1.44 1.41 1.43 ### ### 0.1
2008-Aug-01 Fri 1.47 1.47 ### 1.445 26.0 26.0 ###
2008-Jul-31 Thu 1.53 1.53 1.47 1.51 25.6 25.6 0.1
2008-Jul-30 Wed 1.52 1.55 1.47 ### 21.6 21.6 0.0
2008-Jul-29 Tue 1.45 1.49 1.42 1.46 78.9 78.9 0.1
2008-Jul-28 Mon 1.46 1.52 ### 1.46 78.9 78.9 0.1
2008-Jul-25 Fri 1.41 1.46 1.385 1.445 1,583,140 ### 86.8 86.8 ###
2008-Jul-24 Thu 1.475 1.48 1.43 1.44 1,041,226 1,514,983 20.3 20.3 0.1
2008-Jul-23 Wed ### 1.47 ### 1.445 66.1 66.1 ###
2008-Jul-22 Tue ### 1.44 ### ### 1,513,783 1,089,923 ### ### 0.0
2008-Jul-21 Mon 1.345 ### ### ### 25.4 25.4 0.0
2008-Jul-18 Fri ### ### 1.27 ### 34.0 34.0 0.0
2008-Jul-17 Thu 1.28 1.325 1.21 ### 1,686,821 2,138,045 77.2 77.2 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 1.28 1.28 1.21 1.225 ### ### 0.1
2008-Jul-14 Mon ### ### 1.26 1.27 23.6 23.6 ###
2008-Jul-11 Fri 1.345 ### ### ### 1,282,075 0 18.8 18.8 0.0
2008-Jul-10 Thu ### ### ### ### 2,776,146 0 25.2 25.2 0.0
2008-Jul-09 Wed ### 1.4 1.355 1.375 1,309,049 ### ### ### 0.1
2008-Jul-08 Tue 1.355 1.385 1.325 ### 1,039,577 1,408,626 35.3 35.3 0.0
2008-Jul-07 Mon ### 1.42 ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 1.345 1.42 ### 1.42 1,935,671 1,374,326 89.9 89.9 ###
2008-Jul-03 Thu ### 1.345 1.29 1.345 1,124,471 ### ### ### ###
2008-Jul-02 Wed ### ### 1.285 ### ### ### 0.0
2008-Jul-01 Tue ### ### 1.28 ### ### ### 0.0
2008-Jun-30 Mon ### ### 1.26 ### ### ### 0.0
2008-Jun-27 Fri ### 1.445 1.285 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### 1.345 1,501,127 0 ### ### ###
2008-Jun-24 Tue 1.425 1.425 ### ### 1,391,346 ### 17.3 17.3 0.0
2008-Jun-23 Mon 1.48 1.48 ### ### 9.0 9.0 0.0
2008-Jun-20 Fri 1.5 1.51 1.41 1.48 31.4 31.4 0.1
2008-Jun-19 Thu 1.54 1.54 1.47 1.48 4,265,071 ### ### ### 0.1
2008-Jun-18 Wed 1.53 1.55 1.49 1.54 2,151,976 ### ### ### ###
2008-Jun-17 Tue 1.53 1.54 ### 1.53 66.5 66.5 ###
2008-Jun-16 Mon ### ### 1.485 1.54 1,231,251 ### ### ### ###
2008-Jun-13 Fri 1.49 1.56 1.455 1.55 90.1 90.1 ###
2008-Jun-12 Thu 1.54 1.55 1.48 1.485 21.3 21.3 ###
2008-Jun-11 Wed 1.56 1.585 ### 1.56 2,780,524 ### ### ### ###
2008-Jun-10 Tue ### ### 1.525 1.56 2,501,571 1,907,447 ### ### ###
2008-Jun-06 Fri ### ### ### ### 1,041,321 0 19.0 19.0 0.0
2008-Jun-05 Thu 1.71 ### ### ### 2,549,988 0 ### ### 0.0
2008-Jun-04 Wed 1.725 1.74 ### 1.72 1,367,524 1,189,745 38.9 38.9 0.1
2008-Jun-03 Tue 1.745 1.78 1.72 1.72 1,417,458 2,480,551 34.8 34.8 0.1
2008-Jun-02 Mon 1.74 1.75 1.72 1.72 800,386 ### 33.5 33.5 0.1
2008-May-30 Fri 1.75 1.79 1.725 1.725 25.2 25.2 ###
2008-May-29 Thu 1.755 1.8 1.75 1.75 941,579 ### 34.3 34.3 0.1
2008-May-28 Wed 1.83 1.83 1.73 1.745 ### ### 0.1
2008-May-27 Tue ### ### ### ### 982,474 0 8.7 8.7 0.0
2008-May-26 Mon 1.87 ### 1.87 ### 81.9 81.9 0.0
2008-May-23 Fri 1.875 ### 1.845 1.89 73.5 73.5 ###
2008-May-22 Thu ### ### 1.8 ### 921,040 ### ### ### 0.0
2008-May-21 Wed 1.89 ### 1.825 1.84 681,042 621,450 15.7 15.7 ###
2008-May-20 Tue ### ### 1.87 ### 571,978 ### ### ### 0.0
2008-May-19 Mon ### ### 1.875 ### 2,468,223 2,313,959 ### ### 0.0
2008-May-16 Fri 1.85 ### 1.84 ### ### ### 0.0
2008-May-15 Thu 1.8 1.85 1.755 1.84 1,356,545 2,445,172 78.7 78.7 ###
2008-May-14 Wed 1.76 1.775 1.75 1.75 ### ### 0.1
2008-May-13 Tue 1.8 ### ### 1.75 1,490,243 0 ### ### 0.1
2008-May-12 Mon 1.785 1.785 1.725 1.775 717,542 1,259,286 32.3 32.3 ###
2008-May-09 Fri 1.75 1.775 ### 1.75 64.2 64.2 0.1
2008-May-08 Thu 1.73 ### 1.72 1.75 681,172 ### 69.8 69.8 0.1
2008-May-07 Wed 1.81 1.82 1.725 ### ### ### 0.0
2008-May-06 Tue 1.8 1.82 1.785 1.81 69.2 69.2 ###
2008-May-05 Mon ### 1.81 ### 1.8 943,840 854,175 ### ### 0.1
2008-May-02 Fri 1.8 ### 1.77 1.8 ### ### 0.1
2008-May-01 Thu ### 1.82 ### 1.8 27.5 27.5 0.1
2008-Apr-30 Wed ### 1.975 1.81 1.81 ### ### ###
2008-Apr-29 Tue ### ### ### ### 75.9 75.9 0.0
2008-Apr-28 Mon ### ### ### 1.985 ### ### ###
2008-Apr-24 Thu ### 1.925 1.83 1.88 ### ### 0.1
2008-Apr-23 Wed 1.84 ### 1.84 ### 582,640 536,028 ### ### 0.0
2008-Apr-22 Tue ### ### 1.83 ### 576,951 ### ### ### 0.0
2008-Apr-21 Mon 1.78 ### 1.76 ### ### ### 0.0
2008-Apr-18 Fri 1.74 1.775 1.73 1.745 72.3 72.3 0.1
2008-Apr-17 Thu 1.79 1.79 1.71 1.74 1,281,480 ### 17.1 17.1 0.1
2008-Apr-16 Wed 1.745 1.745 1.71 1.73 1,771,759 ### ### ### ###
2008-Apr-15 Tue 1.76 ### ### ### 1,297,245 0 9.7 9.7 0.0
2008-Apr-14 Mon ### ### 1.73 1.73 1,743,720 ### ### ### ###
2008-Apr-11 Fri 1.87 1.87 ### 1.79 8.5 8.5 0.1
2008-Apr-10 Thu ### ### 1.82 1.87 28.1 28.1 ###
2008-Apr-09 Wed ### ### ### ### 11.9 11.9 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### 2 1,415,755 0 73.5 73.5 0.1
2008-Apr-04 Fri 1.885 ### 1.855 ### 3,112,972 2,887,281 83.7 83.7 0.0
2008-Apr-03 Thu 1.79 1.885 1.75 1.87 2,686,783 4,883,228 ### ### ###
2008-Apr-02 Wed 1.8 1.83 1.73 ### 1,059,082 ### ### ### 0.0
2008-Apr-01 Tue ### 1.76 ### 1.72 89.3 89.3 0.1
2008-Mar-31 Mon 1.7 1.74 1.645 ### ### ### 0.0
2008-Mar-28 Fri ### 1.73 ### 1.73 880,227 ### ### ### ###
2008-Mar-27 Thu ### ### ### 1.71 ### ### 0.1
2008-Mar-26 Wed 1.71 1.75 ### 1.725 ### ### ###
2008-Mar-25 Tue ### 1.74 ### ### 74.0 74.0 0.0
2008-Mar-20 Thu 1.53 ### 1.5 1.575 4,753,076 ### ### ### 0.1
2008-Mar-19 Wed 1.55 ### 1.5 1.53 28.1 28.1 ###
2008-Mar-18 Tue ### 1.59 1.49 ### 23.4 23.4 0.0
2008-Mar-17 Mon 1.56 ### 1.455 1.53 31.9 31.9 ###
2008-Mar-14 Fri 1.58 ### 1.55 1.625 1,982,279 ### 80.0 80.0 ###
2008-Mar-13 Thu ### ### 1.575 1.575 ### ### 0.1
2008-Mar-12 Wed ### 1.79 ### ### 1,353,659 1,211,524 29.2 29.2 0.0
2008-Mar-11 Tue 1.575 1.645 1.545 1.645 2,389,754 3,811,657 ### ### 0.1
2008-Mar-10 Mon ### ### 1.53 ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 15:37:19 thru 2024-04-19 15:37:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000