(AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 06:16:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED Daily Prices...

TOC Company Info for AUW Limits

Company Details for (AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED

Listing Code	AUW
Listing Name	AUSTRALIAN WEALTH MANAGEMENT LIMITED
GICS Sector	Diversified Financials
ISIN Name	AUSTRALIAN WEALTH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUW5

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AUW .. Thursday 30th April 2009

AUW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	###	1.2
MAX	###	113,550,543	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AUW Bottom

1 2 3 Next >>

End of day Prices (full format),

450 Days for (AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1144
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	2,389,843	0	21.6	21.6	0.0
2009-Apr-29 Wed	###	1	0.955	###			###	###	0.0
2009-Apr-28 Tue	###	###	0.955	###			###	###	0.0
2009-Apr-27 Mon	###	0.975	0.945	0.975			87.9	87.9	###
2009-Apr-24 Fri	0.955	###	0.945	###			###	###	0.0
2009-Apr-23 Thu	0.975	###	###	0.955			###	###	0.1
2009-Apr-22 Wed	###	###	###	###	190,273	0	###	###	0.0
2009-Apr-21 Tue	###	###	0.955	###			###	###	0.0
2009-Apr-20 Mon	1.025	###	###	###			78.2	78.2	0.0
2009-Apr-17 Fri	###	1.075	###	###	1,798,351	###	25.2	25.2	0.0
2009-Apr-16 Thu	1.085	1.085	###	1.075			24.2	24.2	###
2009-Apr-15 Wed	###	###	1.025	1.075			###	###	###
2009-Apr-14 Tue	1.055	###	1.055	###			81.9	81.9	0.0
2009-Apr-09 Thu	1	###	1	###			###	###	0.0
2009-Apr-08 Wed	###	###	###	1			###	###	###
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	1.025	1	1.025	814,847	###	72.3	72.3	###
2009-Apr-03 Fri	###	1.025	###	###	1,167,323	598,253	89.7	89.7	0.0
2009-Apr-02 Thu	###	###	###	###	917,775	0	###	###	0.0
2009-Apr-01 Wed	###	###	###	###	850,570	0	30.5	30.5	0.0
2009-Mar-31 Tue	0.925	###	###	###			67.6	67.6	0.0
2009-Mar-30 Mon	###	###	###	0.955	332,286	0	###	###	0.1
2009-Mar-27 Fri	0.89	###	0.89	###			88.3	88.3	0.0
2009-Mar-26 Thu	0.88	###	0.88	###			86.9	86.9	0.0
2009-Mar-25 Wed	0.86	###	0.855	###	404,279	172,829	87.7	87.7	0.0
2009-Mar-24 Tue	0.89	###	0.86	0.885	684,323	294,258	33.1	33.1	###
2009-Mar-23 Mon	0.88	###	0.82	0.86	412,575	169,155	15.9	15.9	###
2009-Mar-20 Fri	0.89	###	0.84	0.88			28.0	28.0	0.1
2009-Mar-19 Thu	0.88	###	0.81	###			###	###	0.0
2009-Mar-18 Wed	0.8	0.87	0.78	###			###	###	0.0
2009-Mar-17 Tue	0.75	0.83	0.75	0.775			76.7	76.7	0.1
2009-Mar-16 Mon	0.75	0.76	###	0.755	2,032,275	###	###	###	###
2009-Mar-13 Fri	0.74	0.78	0.74	###			77.1	77.1	0.0
2009-Mar-12 Thu	0.72	0.72	###	###			###	###	0.0
2009-Mar-11 Wed	0.685	0.74	###	0.73	537,546	###	92.5	92.5	0.1
2009-Mar-10 Tue	0.675	0.675	0.625	###			25.2	25.2	0.0
2009-Mar-09 Mon	0.74	0.75	0.685	0.685	680,841	###	###	###	0.0
2009-Mar-06 Fri	0.74	0.77	0.73	0.74			###	###	0.1
2009-Mar-05 Thu	0.74	###	0.725	###			86.0	86.0	0.0
2009-Mar-04 Wed	0.73	0.77	0.73	0.76			91.4	91.4	0.1
2009-Mar-03 Tue	0.75	0.76	0.72	0.75	801,543	593,141	74.5	74.5	###
2009-Mar-02 Mon	###	0.785	0.73	0.75			###	###	###
2009-Feb-27 Fri	0.75	0.82	0.725	0.745	583,686	###	###	###	###
2009-Feb-26 Thu	###	0.77	0.72	0.75	432,854	322,476	22.8	22.8	###
2009-Feb-25 Wed	0.775	0.78	0.745	0.76	2,963,342	2,259,548	###	###	0.1
2009-Feb-24 Tue	0.775	0.775	0.75	###	744,881	567,971	29.7	29.7	0.0
2009-Feb-23 Mon	0.825	0.825	0.77	0.79	744,824	###	17.4	17.4	###
2009-Feb-20 Fri	###	0.83	###	0.83	872,680	###	###	###	###
2009-Feb-19 Thu	0.82	0.86	0.8	0.82	902,381	748,976	###	###	0.1
2009-Feb-18 Wed	0.82	0.83	###	0.825	688,556	285,750	75.0	75.0	0.1
2009-Feb-17 Tue	0.85	0.87	0.83	0.84			###	###	###
2009-Feb-16 Mon	0.87	0.875	0.84	0.86			###	###	###
2009-Feb-13 Fri	0.81	0.87	0.81	0.86	793,143	666,240	90.4	90.4	###
2009-Feb-12 Thu	0.8	0.84	0.8	0.81			72.3	72.3	0.1
2009-Feb-11 Wed	0.8	###	###	0.8			67.0	67.0	0.1
2009-Feb-10 Tue	###	###	0.8	###			2.6	2.6	0.0
2009-Feb-09 Mon	###	###	0.89	###			###	###	0.0
2009-Feb-06 Fri	0.875	###	0.87	0.89			77.8	77.8	###
2009-Feb-05 Thu	0.875	###	0.87	0.87			###	###	0.1
2009-Feb-04 Wed	0.89	0.945	0.885	###			87.5	87.5	0.0
2009-Feb-03 Tue	0.87	###	0.87	0.89			84.7	84.7	###
2009-Feb-02 Mon	0.88	###	0.87	0.885			###	###	###
2009-Jan-30 Fri	###	###	0.86	###	561,846	###	66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	447,242	0	###	###	0.0
2009-Jan-28 Wed	###	###	0.975	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	0.985	1	494,770	243,674	###	###	###
2009-Jan-23 Fri	1.025	###	###	###			46.0	46.0	0.0
2009-Jan-22 Thu	###	###	1.025	###			78.0	78.0	0.0
2009-Jan-21 Wed	1.025	###	###	###			79.5	79.5	0.0
2009-Jan-20 Tue	###	###	###	###	4,152,828	0	83.8	83.8	0.0
2009-Jan-19 Mon	###	1.085	###	###	867,655	###	###	###	0.0
2009-Jan-16 Fri	###	1.075	###	1.025			###	###	###
2009-Jan-15 Thu	1	###	1	###			###	###	0.0
2009-Jan-14 Wed	1.075	###	###	###			87.8	87.8	0.0
2009-Jan-13 Tue	###	###	###	###	194,980	0	14.6	14.6	0.0
2009-Jan-12 Mon	###	###	###	###			87.9	87.9	0.0
2009-Jan-09 Fri	1.085	###	1.055	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###			28.2	28.2	0.0
2009-Jan-07 Wed	###	1.145	###	###			###	###	0.0
2009-Jan-06 Tue	###	1.145	###	###	723,949	###	90.4	90.4	0.0
2009-Jan-05 Mon	###	###	###	###	1,017,542	0	###	###	0.0
2009-Jan-02 Fri	###	###	###	###	275,557	0	###	###	0.0
2008-Dec-31 Wed	###	###	1.085	###	548,686	###	###	###	0.0
2008-Dec-30 Tue	###	1.085	###	###			###	###	0.0
2008-Dec-29 Mon	0.945	###	###	###	758,159	0	###	###	0.0
2008-Dec-24 Wed	0.88	###	###	###			###	###	0.0
2008-Dec-23 Tue	0.855	###	0.855	###	20,468,621	###	91.7	91.7	0.0
2008-Dec-22 Mon	0.855	0.89	0.855	0.86	207,688	###	79.0	79.0	###
2008-Dec-19 Fri	0.85	###	0.845	###	1,237,852	###	###	###	0.0
2008-Dec-18 Thu	0.86	0.875	0.85	0.86	4,846,058	4,179,725	###	###	###
2008-Dec-17 Wed	0.84	0.87	0.825	0.86	2,696,223	2,285,048	80.9	80.9	###
2008-Dec-16 Tue	0.84	0.845	###	0.84			76.7	76.7	###
2008-Dec-15 Mon	0.81	###	0.81	###	1,787,444	###	90.8	90.8	0.0
2008-Dec-12 Fri	0.845	0.85	0.82	0.83			26.8	26.8	###
2008-Dec-11 Thu	0.83	0.86	0.83	0.845			83.7	83.7	###
2008-Dec-10 Wed	###	0.85	0.83	0.84	1,262,757	###	68.7	68.7	###
2008-Dec-09 Tue	0.845	0.85	0.8	0.84	1,684,276	1,389,527	###	###	###
2008-Dec-08 Mon	0.785	0.845	0.785	###	2,004,388	1,633,576	85.0	85.0	0.0
2008-Dec-05 Fri	0.81	0.82	0.785	0.785			###	###	###
2008-Dec-04 Thu	0.85	0.85	0.8	###			###	###	0.0
2008-Dec-03 Wed	0.85	0.855	###	0.83			29.0	29.0	###
2008-Dec-02 Tue	0.83	0.83	0.8	0.81			25.0	25.0	0.1
2008-Dec-01 Mon	0.86	0.86	0.83	0.83	664,353	561,378	###	###	###
2008-Nov-28 Fri	0.82	###	0.82	0.855	1,291,759	529,621	82.9	82.9	###
2008-Nov-27 Thu	0.88	0.88	0.83	0.86			23.2	23.2	###
2008-Nov-26 Wed	0.89	###	0.85	0.85			21.2	21.2	###
2008-Nov-25 Tue	###	###	0.86	0.88			16.9	16.9	0.1
2008-Nov-24 Mon	###	0.945	0.85	0.89			###	###	###
2008-Nov-21 Fri	###	###	###	0.76			96.1	96.1	0.1
2008-Nov-20 Thu	0.77	###	0.71	0.71	1,326,978	471,077	###	###	###
2008-Nov-19 Wed	0.78	0.84	0.77	0.8			90.5	90.5	0.1
2008-Nov-18 Tue	0.89	0.89	0.79	0.79	524,474	440,558	8.5	8.5	###
2008-Nov-17 Mon	0.88	###	0.855	0.86			34.4	34.4	###
2008-Nov-14 Fri	###	###	0.88	###			###	###	0.0
2008-Nov-13 Thu	0.86	###	0.85	0.86			###	###	###
2008-Nov-12 Wed	###	###	0.885	0.89			###	###	###
2008-Nov-11 Tue	###	###	###	###	1,168,789	0	94.4	94.4	0.0
2008-Nov-10 Mon	###	###	0.945	###			24.5	24.5	0.0
2008-Nov-07 Fri	###	###	###	###	700,878	0	82.5	82.5	0.0
2008-Nov-06 Thu	###	0.985	###	0.985	1,080,985	532,385	93.9	93.9	###
2008-Nov-05 Wed	###	###	0.87	###	2,849,445	###	81.4	81.4	0.0
2008-Nov-04 Tue	0.86	0.89	0.82	0.86			67.2	67.2	###
2008-Nov-03 Mon	0.8	0.88	0.8	0.85	1,233,141	###	82.6	82.6	###
2008-Oct-31 Fri	0.88	0.88	0.79	###	1,365,549	###	###	###	0.0
2008-Oct-30 Thu	0.87	0.87	0.8	0.8	1,769,176	###	7.1	7.1	0.1
2008-Oct-29 Wed	###	0.985	0.8	###	1,074,158	958,686	5.6	5.6	0.0
2008-Oct-28 Tue	0.87	0.885	0.81	0.81			16.5	16.5	0.1
2008-Oct-27 Mon	0.89	###	0.86	0.88			###	###	0.1
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	0.89	###	1,531,321	###	34.7	34.7	0.0
2008-Oct-22 Wed	###	###	###	###			###	###	0.0
2008-Oct-21 Tue	###	###	###	###	1,241,053	0	10.2	10.2	0.0
2008-Oct-20 Mon	###	###	###	###	2,190,451	0	89.6	89.6	0.0
2008-Oct-17 Fri	1	1	0.925	###	1,606,375	###	###	###	0.0
2008-Oct-16 Thu	###	###	0.945	###			40.7	40.7	0.0
2008-Oct-15 Wed	###	1.075	###	1.025			29.5	29.5	###
2008-Oct-14 Tue	###	###	###	###			71.4	71.4	0.0
2008-Oct-13 Mon	###	###	0.885	###	1,989,425	880,320	20.8	20.8	0.0
2008-Oct-10 Fri	###	###	###	0.925			###	###	###
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	1.125			40.7	40.7	###
2008-Oct-07 Tue	###	1.2	###	###			68.0	68.0	0.0
2008-Oct-06 Mon	1.2	###	###	###	599,381	0	46.8	46.8	0.0
2008-Oct-03 Fri	1.2	1.23	###	1.23	656,974	###	82.8	82.8	0.1
2008-Oct-02 Thu	###	1.255	###	###	783,625	491,724	###	###	0.0
2008-Oct-01 Wed	1.26	1.27	1.23	1.25	1,214,048	###	###	###	###
2008-Sep-30 Tue	1.24	1.25	1.175	###	1,530,386	###	###	###	0.0
2008-Sep-29 Mon	###	###	1.28	1.28	503,158	322,021	###	###	###
2008-Sep-26 Fri	1.29	###	1.26	1.28	2,431,185	1,531,646	###	###	###
2008-Sep-25 Thu	###	###	1.285	###			###	###	0.0
2008-Sep-24 Wed	1.26	###	1.25	###	1,283,645	802,278	###	###	0.0
2008-Sep-23 Tue	1.27	###	1.25	1.26			33.4	33.4	###
2008-Sep-22 Mon	###	###	1.29	###	2,217,845	###	31.6	31.6	0.0
2008-Sep-19 Fri	###	###	1.25	###	4,423,981	2,764,988	15.5	15.5	0.0
2008-Sep-18 Thu	1.27	###	1.2	1.2			###	###	0.1
2008-Sep-17 Wed	1.375	###	###	1.355			###	###	###
2008-Sep-16 Tue	###	###	###	1.385			###	###	0.1
2008-Sep-15 Mon	1.355	###	###	1.355	485,279	0	81.6	81.6	###
2008-Sep-12 Fri	###	1.4	1.345	1.4	870,754	###	88.0	88.0	###
2008-Sep-11 Thu	###	###	###	###	897,651	0	###	###	0.0
2008-Sep-10 Wed	1.41	1.45	###	1.41			###	###	###
2008-Sep-09 Tue	1.45	1.45	1.385	1.41			###	###	###
2008-Sep-08 Mon	1.42	1.42	###	1.42			62.2	62.2	###
2008-Sep-05 Fri	###	###	###	1.375	1,510,672	0	69.4	69.4	0.1
2008-Sep-04 Thu	###	###	###	1.4	2,751,051	0	###	###	###
2008-Sep-03 Wed	1.48	1.49	1.385	###			7.5	7.5	0.0
2008-Sep-02 Tue	1.44	1.49	1.425	1.47	1,535,047	###	81.6	81.6	###
2008-Sep-01 Mon	1.455	1.48	1.42	1.475			76.5	76.5	0.1
2008-Aug-29 Fri	###	1.45	###	1.445	1,723,373	1,249,445	88.1	88.1	###
2008-Aug-28 Thu	###	###	###	1.385	2,239,352	0	7.0	7.0	0.1
2008-Aug-27 Wed	1.645	1.645	1.45	1.45	1,252,429	###	1.5	1.5	###
2008-Aug-26 Tue	1.52	1.625	1.51	###	2,022,222	###	###	###	0.0
2008-Aug-25 Mon	1.545	1.575	###	1.52			20.5	20.5	0.1
2008-Aug-22 Fri	1.5	1.53	1.45	1.475			###	###	0.1
2008-Aug-21 Thu	1.525	1.57	###	1.52	1,619,454	1,271,271	###	###	0.1
2008-Aug-20 Wed	###	1.685	###	###			18.4	18.4	0.0
2008-Aug-19 Tue	###	1.71	###	###	936,324	800,557	86.7	86.7	0.0
2008-Aug-18 Mon	###	1.73	1.625	1.73	896,952	###	###	###	###
2008-Aug-15 Fri	1.7	1.7	###	1.655			16.8	16.8	0.1
2008-Aug-14 Thu	###	1.73	###	###	1,205,486	1,042,745	74.2	74.2	0.0
2008-Aug-13 Wed	###	1.685	1.625	1.685	987,273	###	###	###	###
2008-Aug-12 Tue	1.645	1.7	1.645	###			85.8	85.8	0.0
2008-Aug-11 Mon	###	1.645	1.59	1.645			80.9	80.9	0.1
2008-Aug-08 Fri	1.55	###	1.5	###			###	###	0.0
2008-Aug-07 Thu	1.52	1.59	###	1.575			###	###	0.1
2008-Aug-06 Wed	1.49	1.51	1.46	1.5			70.9	70.9	0.1
2008-Aug-05 Tue	1.43	1.455	###	1.455	2,019,945	###	86.1	86.1	###
2008-Aug-04 Mon	1.42	1.44	1.41	1.43			###	###	0.1
2008-Aug-01 Fri	1.47	1.47	###	1.445			26.0	26.0	###
2008-Jul-31 Thu	1.53	1.53	1.47	1.51			25.6	25.6	0.1
2008-Jul-30 Wed	1.52	1.55	1.47	###			21.6	21.6	0.0
2008-Jul-29 Tue	1.45	1.49	1.42	1.46			78.9	78.9	0.1
2008-Jul-28 Mon	1.46	1.52	###	1.46			78.9	78.9	0.1
2008-Jul-25 Fri	1.41	1.46	1.385	1.445	1,583,140	###	86.8	86.8	###
2008-Jul-24 Thu	1.475	1.48	1.43	1.44	1,041,226	1,514,983	20.3	20.3	0.1
2008-Jul-23 Wed	###	1.47	###	1.445			66.1	66.1	###
2008-Jul-22 Tue	###	1.44	###	###	1,513,783	1,089,923	###	###	0.0
2008-Jul-21 Mon	1.345	###	###	###			25.4	25.4	0.0
2008-Jul-18 Fri	###	###	1.27	###			34.0	34.0	0.0
2008-Jul-17 Thu	1.28	1.325	1.21	###	1,686,821	2,138,045	77.2	77.2	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	1.28	1.28	1.21	1.225			###	###	0.1
2008-Jul-14 Mon	###	###	1.26	1.27			23.6	23.6	###
2008-Jul-11 Fri	1.345	###	###	###	1,282,075	0	18.8	18.8	0.0
2008-Jul-10 Thu	###	###	###	###	2,776,146	0	25.2	25.2	0.0
2008-Jul-09 Wed	###	1.4	1.355	1.375	1,309,049	###	###	###	0.1
2008-Jul-08 Tue	1.355	1.385	1.325	###	1,039,577	1,408,626	35.3	35.3	0.0
2008-Jul-07 Mon	###	1.42	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	1.345	1.42	###	1.42	1,935,671	1,374,326	89.9	89.9	###
2008-Jul-03 Thu	###	1.345	1.29	1.345	1,124,471	###	###	###	###
2008-Jul-02 Wed	###	###	1.285	###			###	###	0.0
2008-Jul-01 Tue	###	###	1.28	###			###	###	0.0
2008-Jun-30 Mon	###	###	1.26	###			###	###	0.0
2008-Jun-27 Fri	###	1.445	1.285	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	###	###	###	1.345	1,501,127	0	###	###	###
2008-Jun-24 Tue	1.425	1.425	###	###	1,391,346	###	17.3	17.3	0.0
2008-Jun-23 Mon	1.48	1.48	###	###			9.0	9.0	0.0
2008-Jun-20 Fri	1.5	1.51	1.41	1.48			31.4	31.4	0.1
2008-Jun-19 Thu	1.54	1.54	1.47	1.48	4,265,071	###	###	###	0.1
2008-Jun-18 Wed	1.53	1.55	1.49	1.54	2,151,976	###	###	###	###
2008-Jun-17 Tue	1.53	1.54	###	1.53			66.5	66.5	###
2008-Jun-16 Mon	###	###	1.485	1.54	1,231,251	###	###	###	###
2008-Jun-13 Fri	1.49	1.56	1.455	1.55			90.1	90.1	###
2008-Jun-12 Thu	1.54	1.55	1.48	1.485			21.3	21.3	###
2008-Jun-11 Wed	1.56	1.585	###	1.56	2,780,524	###	###	###	###
2008-Jun-10 Tue	###	###	1.525	1.56	2,501,571	1,907,447	###	###	###
2008-Jun-06 Fri	###	###	###	###	1,041,321	0	19.0	19.0	0.0
2008-Jun-05 Thu	1.71	###	###	###	2,549,988	0	###	###	0.0
2008-Jun-04 Wed	1.725	1.74	###	1.72	1,367,524	1,189,745	38.9	38.9	0.1
2008-Jun-03 Tue	1.745	1.78	1.72	1.72	1,417,458	2,480,551	34.8	34.8	0.1
2008-Jun-02 Mon	1.74	1.75	1.72	1.72	800,386	###	33.5	33.5	0.1
2008-May-30 Fri	1.75	1.79	1.725	1.725			25.2	25.2	###
2008-May-29 Thu	1.755	1.8	1.75	1.75	941,579	###	34.3	34.3	0.1
2008-May-28 Wed	1.83	1.83	1.73	1.745			###	###	0.1
2008-May-27 Tue	###	###	###	###	982,474	0	8.7	8.7	0.0
2008-May-26 Mon	1.87	###	1.87	###			81.9	81.9	0.0
2008-May-23 Fri	1.875	###	1.845	1.89			73.5	73.5	###
2008-May-22 Thu	###	###	1.8	###	921,040	###	###	###	0.0
2008-May-21 Wed	1.89	###	1.825	1.84	681,042	621,450	15.7	15.7	###
2008-May-20 Tue	###	###	1.87	###	571,978	###	###	###	0.0
2008-May-19 Mon	###	###	1.875	###	2,468,223	2,313,959	###	###	0.0
2008-May-16 Fri	1.85	###	1.84	###			###	###	0.0
2008-May-15 Thu	1.8	1.85	1.755	1.84	1,356,545	2,445,172	78.7	78.7	###
2008-May-14 Wed	1.76	1.775	1.75	1.75			###	###	0.1
2008-May-13 Tue	1.8	###	###	1.75	1,490,243	0	###	###	0.1
2008-May-12 Mon	1.785	1.785	1.725	1.775	717,542	1,259,286	32.3	32.3	###
2008-May-09 Fri	1.75	1.775	###	1.75			64.2	64.2	0.1
2008-May-08 Thu	1.73	###	1.72	1.75	681,172	###	69.8	69.8	0.1
2008-May-07 Wed	1.81	1.82	1.725	###			###	###	0.0
2008-May-06 Tue	1.8	1.82	1.785	1.81			69.2	69.2	###
2008-May-05 Mon	###	1.81	###	1.8	943,840	854,175	###	###	0.1
2008-May-02 Fri	1.8	###	1.77	1.8			###	###	0.1
2008-May-01 Thu	###	1.82	###	1.8			27.5	27.5	0.1
2008-Apr-30 Wed	###	1.975	1.81	1.81			###	###	###
2008-Apr-29 Tue	###	###	###	###			75.9	75.9	0.0
2008-Apr-28 Mon	###	###	###	1.985			###	###	###
2008-Apr-24 Thu	###	1.925	1.83	1.88			###	###	0.1
2008-Apr-23 Wed	1.84	###	1.84	###	582,640	536,028	###	###	0.0
2008-Apr-22 Tue	###	###	1.83	###	576,951	###	###	###	0.0
2008-Apr-21 Mon	1.78	###	1.76	###			###	###	0.0
2008-Apr-18 Fri	1.74	1.775	1.73	1.745			72.3	72.3	0.1
2008-Apr-17 Thu	1.79	1.79	1.71	1.74	1,281,480	###	17.1	17.1	0.1
2008-Apr-16 Wed	1.745	1.745	1.71	1.73	1,771,759	###	###	###	###
2008-Apr-15 Tue	1.76	###	###	###	1,297,245	0	9.7	9.7	0.0
2008-Apr-14 Mon	###	###	1.73	1.73	1,743,720	###	###	###	###
2008-Apr-11 Fri	1.87	1.87	###	1.79			8.5	8.5	0.1
2008-Apr-10 Thu	###	###	1.82	1.87			28.1	28.1	###
2008-Apr-09 Wed	###	###	###	###			11.9	11.9	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	2	1,415,755	0	73.5	73.5	0.1
2008-Apr-04 Fri	1.885	###	1.855	###	3,112,972	2,887,281	83.7	83.7	0.0
2008-Apr-03 Thu	1.79	1.885	1.75	1.87	2,686,783	4,883,228	###	###	###
2008-Apr-02 Wed	1.8	1.83	1.73	###	1,059,082	###	###	###	0.0
2008-Apr-01 Tue	###	1.76	###	1.72			89.3	89.3	0.1
2008-Mar-31 Mon	1.7	1.74	1.645	###			###	###	0.0
2008-Mar-28 Fri	###	1.73	###	1.73	880,227	###	###	###	###
2008-Mar-27 Thu	###	###	###	1.71			###	###	0.1
2008-Mar-26 Wed	1.71	1.75	###	1.725			###	###	###
2008-Mar-25 Tue	###	1.74	###	###			74.0	74.0	0.0
2008-Mar-20 Thu	1.53	###	1.5	1.575	4,753,076	###	###	###	0.1
2008-Mar-19 Wed	1.55	###	1.5	1.53			28.1	28.1	###
2008-Mar-18 Tue	###	1.59	1.49	###			23.4	23.4	0.0
2008-Mar-17 Mon	1.56	###	1.455	1.53			31.9	31.9	###
2008-Mar-14 Fri	1.58	###	1.55	1.625	1,982,279	###	80.0	80.0	###
2008-Mar-13 Thu	###	###	1.575	1.575			###	###	0.1
2008-Mar-12 Wed	###	1.79	###	###	1,353,659	1,211,524	29.2	29.2	0.0
2008-Mar-11 Tue	1.575	1.645	1.545	1.645	2,389,754	3,811,657	###	###	0.1
2008-Mar-10 Mon	###	###	1.53	###			###	###	0.0
2008-Mar-07 Fri	1.55	1.645	1.53	###			###	###	0.0
2008-Mar-06 Thu	1.625	###	###	###	2,119,185	0	69.6	69.6	0.0
2008-Mar-05 Wed	###	###	1.53	###	2,579,851	1,973,586	41.4	41.4	0.0
2008-Mar-04 Tue	1.55	###	1.525	###			90.7	90.7	0.0
2008-Mar-03 Mon	###	###	1.52	1.555	1,998,677	###	9.5	9.5	###
2008-Feb-29 Fri	1.76	###	1.7	###			26.3	26.3	0.0
2008-Feb-28 Thu	1.77	###	1.745	1.755			34.1	34.1	0.1
2008-Feb-27 Wed	1.79	###	1.745	###			###	###	0.0
2008-Feb-26 Tue	1.78	###	1.72	1.75	2,328,949	###	###	###	0.1
2008-Feb-25 Mon	1.71	1.75	1.7	1.745			###	###	0.1
2008-Feb-22 Fri	1.755	1.755	1.685	1.7	4,690,171	###	###	###	###
2008-Feb-21 Thu	1.75	1.8	###	1.755	2,328,074	###	###	###	0.1
2008-Feb-20 Wed	1.77	1.77	1.7	1.7			15.2	15.2	###
2008-Feb-19 Tue	1.8	1.8	1.75	1.75			16.2	16.2	0.1
2008-Feb-18 Mon	1.845	1.845	1.77	1.8			###	###	0.1
2008-Feb-15 Fri	1.87	1.87	1.78	1.84			27.1	27.1	###
2008-Feb-14 Thu	1.87	###	1.79	1.88			###	###	0.1
2008-Feb-13 Wed	###	1.88	1.83	1.87			###	###	###
2008-Feb-12 Tue	1.89	1.89	1.755	1.8			11.2	11.2	0.1
2008-Feb-11 Mon	###	###	###	1.82			82.1	82.1	###
2008-Feb-08 Fri	1.72	###	1.72	###			###	###	0.0
2008-Feb-07 Thu	1.83	1.83	###	1.7	3,442,427	3,149,820	4.1	4.1	###
2008-Feb-06 Wed	1.88	1.88	1.76	###			###	###	0.0
2008-Feb-05 Tue	###	###	###	###	1,160,827	0	###	###	0.0
2008-Feb-04 Mon	2	###	###	###	1,150,089	0	###	###	0.0
2008-Feb-01 Fri	1.85	###	1.84	###	1,331,448	###	92.0	92.0	0.0
2008-Jan-31 Thu	1.83	1.85	1.7	1.8	1,627,444	###	27.0	27.0	0.1
2008-Jan-30 Wed	###	###	1.8	###	1,408,346	###	1.8	1.8	0.0
2008-Jan-29 Tue	2	###	###	###			25.9	25.9	0.0
2008-Jan-25 Fri	###	###	###	2	3,033,020	0	###	###	0.1
2008-Jan-24 Thu	###	1.975	1.81	###			###	###	0.0
2008-Jan-23 Wed	1.975	2	###	###			###	###	0.0
2008-Jan-22 Tue	1.85	###	1.8	###	3,634,287	3,270,858	94.4	94.4	0.0
2008-Jan-21 Mon	###	###	###	###	1,727,626	0	###	###	0.0
2008-Jan-18 Fri	2.2	2.25	###	###	1,025,988	###	38.2	38.2	0.0
2008-Jan-17 Thu	###	###	2.26	###			###	###	0.0
2008-Jan-16 Wed	###	###	2.25	2.25			###	###	###
2008-Jan-15 Tue	2.49	2.5	###	###	890,882	###	###	###	0.0
2008-Jan-14 Mon	2.45	2.5	2.44	2.5	571,188	###	86.0	86.0	0.2
2008-Jan-11 Fri	2.49	2.55	2.4	2.5	4,239,940	10,493,851	###	###	0.2
2008-Jan-10 Thu	2.48	2.54	2.47	2.53	1,263,659	###	###	###	###
2008-Jan-09 Wed	2.5	2.54	2.45	2.46	982,747	2,451,953	###	###	0.2
2008-Jan-08 Tue	2.5	2.55	2.45	2.52	916,483	###	###	###	###
2008-Jan-07 Mon	2.52	2.53	2.44	2.5			###	###	0.2
2008-Jan-04 Fri	2.5	2.56	2.5	2.56			###	###	0.2
2008-Jan-03 Thu	2.54	2.57	2.41	2.52			28.3	28.3	###
2008-Jan-02 Wed	2.52	2.59	2.52	2.58			###	###	0.2
2007-Dec-31 Mon	2.58	###	2.46	2.52	273,077	335,884	10.7	10.7	###
2007-Dec-28 Fri	2.53	2.57	2.49	2.57	310,685	###	###	###	###
2007-Dec-27 Thu	2.5	2.57	2.46	2.57			85.6	85.6	###
2007-Dec-24 Mon	2.44	2.57	2.44	2.57	311,089	779,277	94.6	94.6	###
2007-Dec-21 Fri	###	2.49	###	2.44			###	###	0.2
2007-Dec-20 Thu	2.45	2.45	###	###			###	###	0.0
2007-Dec-19 Wed	2.44	2.44	###	###			###	###	0.0
2007-Dec-18 Tue	2.47	2.51	###	2.4	1,146,582	###	###	###	###
2007-Dec-17 Mon	2.56	2.56	2.46	2.46	1,000,254	###	###	###	0.2
2007-Dec-14 Fri	2.72	2.73	2.58	2.58			9.0	9.0	0.2
2007-Dec-13 Thu	###	2.7	###	2.7			###	###	0.2
2007-Dec-12 Wed	2.51	###	2.49	2.58	1,972,887	2,456,244	###	###	0.2
2007-Dec-11 Tue	###	###	2.55	2.55			###	###	0.2
2007-Dec-10 Mon	###	###	2.58	###			###	###	0.0
2007-Dec-07 Fri	2.59	###	2.57	###			65.3	65.3	0.0
2007-Dec-06 Thu	###	###	2.57	2.59	998,085	###	22.4	22.4	0.2
2007-Dec-05 Wed	###	###	2.57	###			68.6	68.6	0.0
2007-Dec-04 Tue	###	###	2.59	###			35.1	35.1	0.0
2007-Dec-03 Mon	###	###	###	###			82.2	82.2	0.0
2007-Nov-30 Fri	###	2.7	2.57	2.7	717,887	###	79.6	79.6	0.2
2007-Nov-29 Thu	###	2.7	###	###	983,089	1,327,170	23.3	23.3	0.0
2007-Nov-28 Wed	###	###	###	###	461,848	0	###	###	0.0
2007-Nov-27 Tue	###	###	2.59	###	495,444	###	###	###	0.0
2007-Nov-26 Mon	###	###	2.58	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			70.5	70.5	0.0
2007-Nov-22 Thu	###	2.71	###	###	1,149,185	1,557,145	75.9	75.9	0.0
2007-Nov-21 Wed	2.75	2.75	###	2.7	892,479	1,227,158	###	###	0.2
2007-Nov-20 Tue	2.72	2.74	2.7	2.74			75.0	75.0	0.2
2007-Nov-19 Mon	2.74	2.77	2.73	2.76	599,221	1,647,857	73.8	73.8	0.2
2007-Nov-16 Fri	2.71	2.74	###	2.71	439,341	###	###	###	###
2007-Nov-15 Thu	2.7	2.76	2.7	2.75	1,063,420	###	80.7	80.7	###
2007-Nov-14 Wed	2.74	2.75	###	2.74	609,586	838,180	###	###	0.2
2007-Nov-13 Tue	2.72	2.75	2.7	2.75			76.5	76.5	###
2007-Nov-12 Mon	2.72	2.74	###	2.72	1,147,540	1,572,129	###	###	0.2
2007-Nov-09 Fri	2.72	2.75	2.7	2.72	1,552,851	###	66.8	66.8	0.2
2007-Nov-08 Thu	###	2.76	###	2.76			91.1	91.1	0.2
2007-Nov-07 Wed	###	2.74	###	2.73	926,323	###	###	###	###
2007-Nov-06 Tue	2.73	2.74	###	###	483,049	661,777	13.6	13.6	0.0
2007-Nov-05 Mon	2.72	2.75	###	2.72			80.6	80.6	0.2
2007-Nov-02 Fri	2.71	2.75	###	2.72			63.8	63.8	0.2
2007-Nov-01 Thu	2.82	2.83	2.75	2.79			###	###	###
2007-Oct-31 Wed	###	2.84	###	2.75			###	###	###
2007-Oct-30 Tue	###	2.7	###	2.7			77.2	77.2	0.2
2007-Oct-29 Mon	###	###	###	###	2,276,286	0	70.6	70.6	0.0
2007-Oct-26 Fri	###	###	###	###	686,350	0	###	###	0.0
2007-Oct-25 Thu	###	###	###	###	1,381,328	0	###	###	0.0
2007-Oct-24 Wed	2.7	2.71	###	###	2,829,782	3,834,354	###	###	0.0
2007-Oct-23 Tue	###	2.73	###	2.71	2,655,884	3,625,281	66.4	66.4	###
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	2.7	###	2.7			87.7	87.7	0.2
2007-Oct-18 Thu	###	###	###	###			30.8	30.8	0.0
2007-Oct-17 Wed	2.55	###	2.55	###	2,069,029	###	###	###	0.0
2007-Oct-16 Tue	2.54	2.58	2.53	2.56			73.8	73.8	0.2
2007-Oct-15 Mon	2.55	2.56	2.51	2.55	453,552	1,149,754	###	###	0.2
2007-Oct-12 Fri	2.53	2.55	2.51	2.53			###	###	###
2007-Oct-11 Thu	2.52	2.57	2.5	2.54	3,175,726	###	67.8	67.8	###
2007-Oct-10 Wed	2.52	2.55	2.51	2.52	1,216,685	###	###	###	###
2007-Oct-09 Tue	2.58	2.58	2.52	2.53	2,413,941	6,155,549	###	###	###
2007-Oct-08 Mon	###	###	2.56	2.58			29.0	29.0	0.2
2007-Oct-05 Fri	2.58	###	2.54	2.58	414,220	526,059	62.8	62.8	0.2
2007-Oct-04 Thu	2.58	###	2.54	2.56	910,482	###	34.9	34.9	0.2
2007-Oct-03 Wed	###	###	2.58	###	1,288,029	1,661,557	78.1	78.1	0.0
2007-Oct-02 Tue	2.55	###	2.53	###			###	###	0.0
2007-Oct-01 Mon	2.48	2.55	2.47	2.54	352,376	###	###	###	###
2007-Sep-28 Fri	2.46	2.54	2.46	2.48	1,773,828	4,434,570	###	###	0.2
2007-Sep-27 Thu	2.53	2.56	2.45	2.47			###	###	###
2007-Sep-26 Wed	2.47	2.56	2.47	2.53	1,207,080	###	###	###	###
2007-Sep-25 Tue	2.53	2.57	2.48	2.51	1,497,721	3,781,745	27.3	27.3	###
2007-Sep-24 Mon	2.58	2.58	2.53	2.56			28.1	28.1	0.2
2007-Sep-21 Fri	###	###	2.53	2.58	561,270	###	23.7	23.7	0.2
2007-Sep-20 Thu	###	###	###	###	5,059,655	0	###	###	0.0
2007-Sep-19 Wed	2.59	###	2.5	2.59	887,349	1,109,186	68.0	68.0	0.2
2007-Sep-18 Tue	2.52	###	###	2.51	1,516,876	0	46.4	46.4	###
2007-Sep-17 Mon	2.53	2.56	2.45	2.54	848,276	###	71.8	71.8	###
2007-Sep-14 Fri	2.57	2.58	2.53	2.58			###	###	0.2
2007-Sep-13 Thu	2.55	2.59	2.53	2.53	1,422,157	3,640,721	###	###	###
2007-Sep-12 Wed	###	###	2.56	2.57			###	###	###
2007-Sep-11 Tue	2.58	###	2.57	2.59			70.3	70.3	0.2
2007-Sep-10 Mon	2.57	###	2.54	2.59			72.7	72.7	0.2
2007-Sep-07 Fri	2.55	###	2.54	###	553,222	###	###	###	0.0
2007-Sep-06 Thu	2.53	2.58	2.51	2.54			69.2	69.2	###
2007-Sep-05 Wed	###	###	2.55	2.58			###	###	0.2
2007-Sep-04 Tue	2.53	###	2.52	###	2,816,275	###	86.4	86.4	0.0
2007-Sep-03 Mon	2.55	2.55	2.5	2.54			###	###	###
2007-Aug-31 Fri	2.47	2.54	2.46	2.54	1,390,583	3,476,457	78.9	78.9	###
2007-Aug-30 Thu	2.5	2.5	2.44	2.46			25.2	25.2	0.2
2007-Aug-29 Wed	###	2.5	###	2.42	2,406,352	3,007,940	86.3	86.3	0.2
2007-Aug-28 Tue	###	2.44	2.27	2.41	2,835,940	###	86.0	86.0	0.2
2007-Aug-27 Mon	###	###	2.25	###	904,246	1,017,276	###	###	0.0
2007-Aug-24 Fri	###	###	2.21	2.21			###	###	0.2
2007-Aug-23 Thu	###	###	2.22	2.27			###	###	0.2
2007-Aug-22 Wed	2.21	2.25	###	2.22	1,139,888	1,282,374	###	###	0.2
2007-Aug-21 Tue	2.23	2.27	###	2.26	1,129,072	###	###	###	###
2007-Aug-20 Mon	2.2	2.28	###	2.28			78.4	78.4	0.2
2007-Aug-17 Fri	###	###	###	###	2,663,527	0	###	###	0.0
2007-Aug-16 Thu	###	###	1.955	###	4,874,928	4,765,242	35.0	35.0	0.0
2007-Aug-15 Wed	2.2	2.23	###	###	5,960,787	6,646,277	###	###	0.0
2007-Aug-14 Tue	2.4	2.42	2.25	2.28			13.4	13.4	0.2
2007-Aug-13 Mon	2.43	2.48	###	2.44	2,448,074	###	73.5	73.5	0.2
2007-Aug-10 Fri	2.5	###	2.49	2.51	2,379,127	###	###	###	###
2007-Aug-09 Thu	2.58	###	2.56	###	1,364,986	1,747,182	67.4	67.4	0.0
2007-Aug-08 Wed	2.55	2.56	2.48	2.56	1,414,652	3,564,923	###	###	0.2
2007-Aug-07 Tue	2.55	2.57	2.46	2.53	1,151,857	2,896,920	33.4	33.4	###