Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 02:56:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED Daily Prices...

     Prev Section TOC    Company Info for AUW    Limits Next Section


Company Details for (AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED

Listing Code AUW
Listing Name AUSTRALIAN WEALTH MANAGEMENT LIMITED
GICS Sector Diversified Financials
ISIN Name AUSTRALIAN WEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUW5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AUW .. Thursday 30th April 2009

AUW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 ### 1.2
MAX ### 113,550,543 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUW    Bottom Next Section


End of day Prices (full format),

4800 Days for (AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1144
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 2,389,843 0 21.6 21.6 0.0
2009-Apr-29 Wed ### 1 0.955 ### ### ### 0.0
2009-Apr-28 Tue ### ### 0.955 ### ### ### 0.0
2009-Apr-27 Mon ### 0.975 0.945 0.975 87.9 87.9 ###
2009-Apr-24 Fri 0.955 ### 0.945 ### ### ### 0.0
2009-Apr-23 Thu 0.975 ### ### 0.955 ### ### 0.1
2009-Apr-22 Wed ### ### ### ### 190,273 0 ### ### 0.0
2009-Apr-21 Tue ### ### 0.955 ### ### ### 0.0
2009-Apr-20 Mon 1.025 ### ### ### 78.2 78.2 0.0
2009-Apr-17 Fri ### 1.075 ### ### 1,798,351 ### 25.2 25.2 0.0
2009-Apr-16 Thu 1.085 1.085 ### 1.075 24.2 24.2 ###
2009-Apr-15 Wed ### ### 1.025 1.075 ### ### ###
2009-Apr-14 Tue 1.055 ### 1.055 ### 81.9 81.9 0.0
2009-Apr-09 Thu 1 ### 1 ### ### ### 0.0
2009-Apr-08 Wed ### ### ### 1 ### ### ###
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### 1.025 1 1.025 814,847 ### 72.3 72.3 ###
2009-Apr-03 Fri ### 1.025 ### ### 1,167,323 598,253 89.7 89.7 0.0
2009-Apr-02 Thu ### ### ### ### 917,775 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 850,570 0 30.5 30.5 0.0
2009-Mar-31 Tue 0.925 ### ### ### 67.6 67.6 0.0
2009-Mar-30 Mon ### ### ### 0.955 332,286 0 ### ### 0.1
2009-Mar-27 Fri 0.89 ### 0.89 ### 88.3 88.3 0.0
2009-Mar-26 Thu 0.88 ### 0.88 ### 86.9 86.9 0.0
2009-Mar-25 Wed 0.86 ### 0.855 ### 404,279 172,829 87.7 87.7 0.0
2009-Mar-24 Tue 0.89 ### 0.86 0.885 684,323 294,258 33.1 33.1 ###
2009-Mar-23 Mon 0.88 ### 0.82 0.86 412,575 169,155 15.9 15.9 ###
2009-Mar-20 Fri 0.89 ### 0.84 0.88 28.0 28.0 0.1
2009-Mar-19 Thu 0.88 ### 0.81 ### ### ### 0.0
2009-Mar-18 Wed 0.8 0.87 0.78 ### ### ### 0.0
2009-Mar-17 Tue 0.75 0.83 0.75 0.775 76.7 76.7 0.1
2009-Mar-16 Mon 0.75 0.76 ### 0.755 2,032,275 ### ### ### ###
2009-Mar-13 Fri 0.74 0.78 0.74 ### 77.1 77.1 0.0
2009-Mar-12 Thu 0.72 0.72 ### ### ### ### 0.0
2009-Mar-11 Wed 0.685 0.74 ### 0.73 537,546 ### 92.5 92.5 0.1
2009-Mar-10 Tue 0.675 0.675 0.625 ### 25.2 25.2 0.0
2009-Mar-09 Mon 0.74 0.75 0.685 0.685 680,841 ### ### ### 0.0
2009-Mar-06 Fri 0.74 0.77 0.73 0.74 ### ### 0.1
2009-Mar-05 Thu 0.74 ### 0.725 ### 86.0 86.0 0.0
2009-Mar-04 Wed 0.73 0.77 0.73 0.76 91.4 91.4 0.1
2009-Mar-03 Tue 0.75 0.76 0.72 0.75 801,543 593,141 74.5 74.5 ###
2009-Mar-02 Mon ### 0.785 0.73 0.75 ### ### ###
2009-Feb-27 Fri 0.75 0.82 0.725 0.745 583,686 ### ### ### ###
2009-Feb-26 Thu ### 0.77 0.72 0.75 432,854 322,476 22.8 22.8 ###
2009-Feb-25 Wed 0.775 0.78 0.745 0.76 2,963,342 2,259,548 ### ### 0.1
2009-Feb-24 Tue 0.775 0.775 0.75 ### 744,881 567,971 29.7 29.7 0.0
2009-Feb-23 Mon 0.825 0.825 0.77 0.79 744,824 ### 17.4 17.4 ###
2009-Feb-20 Fri ### 0.83 ### 0.83 872,680 ### ### ### ###
2009-Feb-19 Thu 0.82 0.86 0.8 0.82 902,381 748,976 ### ### 0.1
2009-Feb-18 Wed 0.82 0.83 ### 0.825 688,556 285,750 75.0 75.0 0.1
2009-Feb-17 Tue 0.85 0.87 0.83 0.84 ### ### ###
2009-Feb-16 Mon 0.87 0.875 0.84 0.86 ### ### ###
2009-Feb-13 Fri 0.81 0.87 0.81 0.86 793,143 666,240 90.4 90.4 ###
2009-Feb-12 Thu 0.8 0.84 0.8 0.81 72.3 72.3 0.1
2009-Feb-11 Wed 0.8 ### ### 0.8 67.0 67.0 0.1
2009-Feb-10 Tue ### ### 0.8 ### 2.6 2.6 0.0
2009-Feb-09 Mon ### ### 0.89 ### ### ### 0.0
2009-Feb-06 Fri 0.875 ### 0.87 0.89 77.8 77.8 ###
2009-Feb-05 Thu 0.875 ### 0.87 0.87 ### ### 0.1
2009-Feb-04 Wed 0.89 0.945 0.885 ### 87.5 87.5 0.0
2009-Feb-03 Tue 0.87 ### 0.87 0.89 84.7 84.7 ###
2009-Feb-02 Mon 0.88 ### 0.87 0.885 ### ### ###
2009-Jan-30 Fri ### ### 0.86 ### 561,846 ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 447,242 0 ### ### 0.0
2009-Jan-28 Wed ### ### 0.975 ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### 0.985 1 494,770 243,674 ### ### ###
2009-Jan-23 Fri 1.025 ### ### ### 46.0 46.0 0.0
2009-Jan-22 Thu ### ### 1.025 ### 78.0 78.0 0.0
2009-Jan-21 Wed 1.025 ### ### ### 79.5 79.5 0.0
2009-Jan-20 Tue ### ### ### ### 4,152,828 0 83.8 83.8 0.0
2009-Jan-19 Mon ### 1.085 ### ### 867,655 ### ### ### 0.0
2009-Jan-16 Fri ### 1.075 ### 1.025 ### ### ###
2009-Jan-15 Thu 1 ### 1 ### ### ### 0.0
2009-Jan-14 Wed 1.075 ### ### ### 87.8 87.8 0.0
2009-Jan-13 Tue ### ### ### ### 194,980 0 14.6 14.6 0.0
2009-Jan-12 Mon ### ### ### ### 87.9 87.9 0.0
2009-Jan-09 Fri 1.085 ### 1.055 ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 28.2 28.2 0.0
2009-Jan-07 Wed ### 1.145 ### ### ### ### 0.0
2009-Jan-06 Tue ### 1.145 ### ### 723,949 ### 90.4 90.4 0.0
2009-Jan-05 Mon ### ### ### ### 1,017,542 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 275,557 0 ### ### 0.0
2008-Dec-31 Wed ### ### 1.085 ### 548,686 ### ### ### 0.0
2008-Dec-30 Tue ### 1.085 ### ### ### ### 0.0
2008-Dec-29 Mon 0.945 ### ### ### 758,159 0 ### ### 0.0
2008-Dec-24 Wed 0.88 ### ### ### ### ### 0.0
2008-Dec-23 Tue 0.855 ### 0.855 ### 20,468,621 ### 91.7 91.7 0.0
2008-Dec-22 Mon 0.855 0.89 0.855 0.86 207,688 ### 79.0 79.0 ###
2008-Dec-19 Fri 0.85 ### 0.845 ### 1,237,852 ### ### ### 0.0
2008-Dec-18 Thu 0.86 0.875 0.85 0.86 4,846,058 4,179,725 ### ### ###
2008-Dec-17 Wed 0.84 0.87 0.825 0.86 2,696,223 2,285,048 80.9 80.9 ###
2008-Dec-16 Tue 0.84 0.845 ### 0.84 76.7 76.7 ###
2008-Dec-15 Mon 0.81 ### 0.81 ### 1,787,444 ### 90.8 90.8 0.0
2008-Dec-12 Fri 0.845 0.85 0.82 0.83 26.8 26.8 ###
2008-Dec-11 Thu 0.83 0.86 0.83 0.845 83.7 83.7 ###
2008-Dec-10 Wed ### 0.85 0.83 0.84 1,262,757 ### 68.7 68.7 ###
2008-Dec-09 Tue 0.845 0.85 0.8 0.84 1,684,276 1,389,527 ### ### ###
2008-Dec-08 Mon 0.785 0.845 0.785 ### 2,004,388 1,633,576 85.0 85.0 0.0
2008-Dec-05 Fri 0.81 0.82 0.785 0.785 ### ### ###
2008-Dec-04 Thu 0.85 0.85 0.8 ### ### ### 0.0
2008-Dec-03 Wed 0.85 0.855 ### 0.83 29.0 29.0 ###
2008-Dec-02 Tue 0.83 0.83 0.8 0.81 25.0 25.0 0.1
2008-Dec-01 Mon 0.86 0.86 0.83 0.83 664,353 561,378 ### ### ###
2008-Nov-28 Fri 0.82 ### 0.82 0.855 1,291,759 529,621 82.9 82.9 ###
2008-Nov-27 Thu 0.88 0.88 0.83 0.86 23.2 23.2 ###
2008-Nov-26 Wed 0.89 ### 0.85 0.85 21.2 21.2 ###
2008-Nov-25 Tue ### ### 0.86 0.88 16.9 16.9 0.1
2008-Nov-24 Mon ### 0.945 0.85 0.89 ### ### ###
2008-Nov-21 Fri ### ### ### 0.76 96.1 96.1 0.1
2008-Nov-20 Thu 0.77 ### 0.71 0.71 1,326,978 471,077 ### ### ###
2008-Nov-19 Wed 0.78 0.84 0.77 0.8 90.5 90.5 0.1
2008-Nov-18 Tue 0.89 0.89 0.79 0.79 524,474 440,558 8.5 8.5 ###
2008-Nov-17 Mon 0.88 ### 0.855 0.86 34.4 34.4 ###
2008-Nov-14 Fri ### ### 0.88 ### ### ### 0.0
2008-Nov-13 Thu 0.86 ### 0.85 0.86 ### ### ###
2008-Nov-12 Wed ### ### 0.885 0.89 ### ### ###
2008-Nov-11 Tue ### ### ### ### 1,168,789 0 94.4 94.4 0.0
2008-Nov-10 Mon ### ### 0.945 ### 24.5 24.5 0.0
2008-Nov-07 Fri ### ### ### ### 700,878 0 82.5 82.5 0.0
2008-Nov-06 Thu ### 0.985 ### 0.985 1,080,985 532,385 93.9 93.9 ###
2008-Nov-05 Wed ### ### 0.87 ### 2,849,445 ### 81.4 81.4 0.0
2008-Nov-04 Tue 0.86 0.89 0.82 0.86 67.2 67.2 ###
2008-Nov-03 Mon 0.8 0.88 0.8 0.85 1,233,141 ### 82.6 82.6 ###
2008-Oct-31 Fri 0.88 0.88 0.79 ### 1,365,549 ### ### ### 0.0
2008-Oct-30 Thu 0.87 0.87 0.8 0.8 1,769,176 ### 7.1 7.1 0.1
2008-Oct-29 Wed ### 0.985 0.8 ### 1,074,158 958,686 5.6 5.6 0.0
2008-Oct-28 Tue 0.87 0.885 0.81 0.81 16.5 16.5 0.1
2008-Oct-27 Mon 0.89 ### 0.86 0.88 ### ### 0.1
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### 0.89 ### 1,531,321 ### 34.7 34.7 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 1,241,053 0 10.2 10.2 0.0
2008-Oct-20 Mon ### ### ### ### 2,190,451 0 89.6 89.6 0.0
2008-Oct-17 Fri 1 1 0.925 ### 1,606,375 ### ### ### 0.0
2008-Oct-16 Thu ### ### 0.945 ### 40.7 40.7 0.0
2008-Oct-15 Wed ### 1.075 ### 1.025 29.5 29.5 ###
2008-Oct-14 Tue ### ### ### ### 71.4 71.4 0.0
2008-Oct-13 Mon ### ### 0.885 ### 1,989,425 880,320 20.8 20.8 0.0
2008-Oct-10 Fri ### ### ### 0.925 ### ### ###
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### 1.125 40.7 40.7 ###
2008-Oct-07 Tue ### 1.2 ### ### 68.0 68.0 0.0
2008-Oct-06 Mon 1.2 ### ### ### 599,381 0 46.8 46.8 0.0
2008-Oct-03 Fri 1.2 1.23 ### 1.23 656,974 ### 82.8 82.8 0.1
2008-Oct-02 Thu ### 1.255 ### ### 783,625 491,724 ### ### 0.0
2008-Oct-01 Wed 1.26 1.27 1.23 1.25 1,214,048 ### ### ### ###
2008-Sep-30 Tue 1.24 1.25 1.175 ### 1,530,386 ### ### ### 0.0
2008-Sep-29 Mon ### ### 1.28 1.28 503,158 322,021 ### ### ###
2008-Sep-26 Fri 1.29 ### 1.26 1.28 2,431,185 1,531,646 ### ### ###
2008-Sep-25 Thu ### ### 1.285 ### ### ### 0.0
2008-Sep-24 Wed 1.26 ### 1.25 ### 1,283,645 802,278 ### ### 0.0
2008-Sep-23 Tue 1.27 ### 1.25 1.26 33.4 33.4 ###
2008-Sep-22 Mon ### ### 1.29 ### 2,217,845 ### 31.6 31.6 0.0
2008-Sep-19 Fri ### ### 1.25 ### 4,423,981 2,764,988 15.5 15.5 0.0
2008-Sep-18 Thu 1.27 ### 1.2 1.2 ### ### 0.1
2008-Sep-17 Wed 1.375 ### ### 1.355 ### ### ###
2008-Sep-16 Tue ### ### ### 1.385 ### ### 0.1
2008-Sep-15 Mon 1.355 ### ### 1.355 485,279 0 81.6 81.6 ###
2008-Sep-12 Fri ### 1.4 1.345 1.4 870,754 ### 88.0 88.0 ###
2008-Sep-11 Thu ### ### ### ### 897,651 0 ### ### 0.0
2008-Sep-10 Wed 1.41 1.45 ### 1.41 ### ### ###
2008-Sep-09 Tue 1.45 1.45 1.385 1.41 ### ### ###
2008-Sep-08 Mon 1.42 1.42 ### 1.42 62.2 62.2 ###
2008-Sep-05 Fri ### ### ### 1.375 1,510,672 0 69.4 69.4 0.1
2008-Sep-04 Thu ### ### ### 1.4 2,751,051 0 ### ### ###
2008-Sep-03 Wed 1.48 1.49 1.385 ### 7.5 7.5 0.0
2008-Sep-02 Tue 1.44 1.49 1.425 1.47 1,535,047 ### 81.6 81.6 ###
2008-Sep-01 Mon 1.455 1.48 1.42 1.475 76.5 76.5 0.1
2008-Aug-29 Fri ### 1.45 ### 1.445 1,723,373 1,249,445 88.1 88.1 ###
2008-Aug-28 Thu ### ### ### 1.385 2,239,352 0 7.0 7.0 0.1
2008-Aug-27 Wed 1.645 1.645 1.45 1.45 1,252,429 ### 1.5 1.5 ###
2008-Aug-26 Tue 1.52 1.625 1.51 ### 2,022,222 ### ### ### 0.0
2008-Aug-25 Mon 1.545 1.575 ### 1.52 20.5 20.5 0.1
2008-Aug-22 Fri 1.5 1.53 1.45 1.475 ### ### 0.1
2008-Aug-21 Thu 1.525 1.57 ### 1.52 1,619,454 1,271,271 ### ### 0.1
2008-Aug-20 Wed ### 1.685 ### ### 18.4 18.4 0.0
2008-Aug-19 Tue ### 1.71 ### ### 936,324 800,557 86.7 86.7 0.0
2008-Aug-18 Mon ### 1.73 1.625 1.73 896,952 ### ### ### ###
2008-Aug-15 Fri 1.7 1.7 ### 1.655 16.8 16.8 0.1
2008-Aug-14 Thu ### 1.73 ### ### 1,205,486 1,042,745 74.2 74.2 0.0
2008-Aug-13 Wed ### 1.685 1.625 1.685 987,273 ### ### ### ###
2008-Aug-12 Tue 1.645 1.7 1.645 ### 85.8 85.8 0.0
2008-Aug-11 Mon ### 1.645 1.59 1.645 80.9 80.9 0.1
2008-Aug-08 Fri 1.55 ### 1.5 ### ### ### 0.0
2008-Aug-07 Thu 1.52 1.59 ### 1.575 ### ### 0.1
2008-Aug-06 Wed 1.49 1.51 1.46 1.5 70.9 70.9 0.1
2008-Aug-05 Tue 1.43 1.455 ### 1.455 2,019,945 ### 86.1 86.1 ###
2008-Aug-04 Mon 1.42 1.44 1.41 1.43 ### ### 0.1
2008-Aug-01 Fri 1.47 1.47 ### 1.445 26.0 26.0 ###
2008-Jul-31 Thu 1.53 1.53 1.47 1.51 25.6 25.6 0.1
2008-Jul-30 Wed 1.52 1.55 1.47 ### 21.6 21.6 0.0
2008-Jul-29 Tue 1.45 1.49 1.42 1.46 78.9 78.9 0.1
2008-Jul-28 Mon 1.46 1.52 ### 1.46 78.9 78.9 0.1
2008-Jul-25 Fri 1.41 1.46 1.385 1.445 1,583,140 ### 86.8 86.8 ###
2008-Jul-24 Thu 1.475 1.48 1.43 1.44 1,041,226 1,514,983 20.3 20.3 0.1
2008-Jul-23 Wed ### 1.47 ### 1.445 66.1 66.1 ###
2008-Jul-22 Tue ### 1.44 ### ### 1,513,783 1,089,923 ### ### 0.0
2008-Jul-21 Mon 1.345 ### ### ### 25.4 25.4 0.0
2008-Jul-18 Fri ### ### 1.27 ### 34.0 34.0 0.0
2008-Jul-17 Thu 1.28 1.325 1.21 ### 1,686,821 2,138,045 77.2 77.2 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 1.28 1.28 1.21 1.225 ### ### 0.1
2008-Jul-14 Mon ### ### 1.26 1.27 23.6 23.6 ###
2008-Jul-11 Fri 1.345 ### ### ### 1,282,075 0 18.8 18.8 0.0
2008-Jul-10 Thu ### ### ### ### 2,776,146 0 25.2 25.2 0.0
2008-Jul-09 Wed ### 1.4 1.355 1.375 1,309,049 ### ### ### 0.1
2008-Jul-08 Tue 1.355 1.385 1.325 ### 1,039,577 1,408,626 35.3 35.3 0.0
2008-Jul-07 Mon ### 1.42 ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 1.345 1.42 ### 1.42 1,935,671 1,374,326 89.9 89.9 ###
2008-Jul-03 Thu ### 1.345 1.29 1.345 1,124,471 ### ### ### ###
2008-Jul-02 Wed ### ### 1.285 ### ### ### 0.0
2008-Jul-01 Tue ### ### 1.28 ### ### ### 0.0
2008-Jun-30 Mon ### ### 1.26 ### ### ### 0.0
2008-Jun-27 Fri ### 1.445 1.285 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### 1.345 1,501,127 0 ### ### ###
2008-Jun-24 Tue 1.425 1.425 ### ### 1,391,346 ### 17.3 17.3 0.0
2008-Jun-23 Mon 1.48 1.48 ### ### 9.0 9.0 0.0
2008-Jun-20 Fri 1.5 1.51 1.41 1.48 31.4 31.4 0.1
2008-Jun-19 Thu 1.54 1.54 1.47 1.48 4,265,071 ### ### ### 0.1
2008-Jun-18 Wed 1.53 1.55 1.49 1.54 2,151,976 ### ### ### ###
2008-Jun-17 Tue 1.53 1.54 ### 1.53 66.5 66.5 ###
2008-Jun-16 Mon ### ### 1.485 1.54 1,231,251 ### ### ### ###
2008-Jun-13 Fri 1.49 1.56 1.455 1.55 90.1 90.1 ###
2008-Jun-12 Thu 1.54 1.55 1.48 1.485 21.3 21.3 ###
2008-Jun-11 Wed 1.56 1.585 ### 1.56 2,780,524 ### ### ### ###
2008-Jun-10 Tue ### ### 1.525 1.56 2,501,571 1,907,447 ### ### ###
2008-Jun-06 Fri ### ### ### ### 1,041,321 0 19.0 19.0 0.0
2008-Jun-05 Thu 1.71 ### ### ### 2,549,988 0 ### ### 0.0
2008-Jun-04 Wed 1.725 1.74 ### 1.72 1,367,524 1,189,745 38.9 38.9 0.1
2008-Jun-03 Tue 1.745 1.78 1.72 1.72 1,417,458 2,480,551 34.8 34.8 0.1
2008-Jun-02 Mon 1.74 1.75 1.72 1.72 800,386 ### 33.5 33.5 0.1
2008-May-30 Fri 1.75 1.79 1.725 1.725 25.2 25.2 ###
2008-May-29 Thu 1.755 1.8 1.75 1.75 941,579 ### 34.3 34.3 0.1
2008-May-28 Wed 1.83 1.83 1.73 1.745 ### ### 0.1
2008-May-27 Tue ### ### ### ### 982,474 0 8.7 8.7 0.0
2008-May-26 Mon 1.87 ### 1.87 ### 81.9 81.9 0.0
2008-May-23 Fri 1.875 ### 1.845 1.89 73.5 73.5 ###
2008-May-22 Thu ### ### 1.8 ### 921,040 ### ### ### 0.0
2008-May-21 Wed 1.89 ### 1.825 1.84 681,042 621,450 15.7 15.7 ###
2008-May-20 Tue ### ### 1.87 ### 571,978 ### ### ### 0.0
2008-May-19 Mon ### ### 1.875 ### 2,468,223 2,313,959 ### ### 0.0
2008-May-16 Fri 1.85 ### 1.84 ### ### ### 0.0
2008-May-15 Thu 1.8 1.85 1.755 1.84 1,356,545 2,445,172 78.7 78.7 ###
2008-May-14 Wed 1.76 1.775 1.75 1.75 ### ### 0.1
2008-May-13 Tue 1.8 ### ### 1.75 1,490,243 0 ### ### 0.1
2008-May-12 Mon 1.785 1.785 1.725 1.775 717,542 1,259,286 32.3 32.3 ###
2008-May-09 Fri 1.75 1.775 ### 1.75 64.2 64.2 0.1
2008-May-08 Thu 1.73 ### 1.72 1.75 681,172 ### 69.8 69.8 0.1
2008-May-07 Wed 1.81 1.82 1.725 ### ### ### 0.0
2008-May-06 Tue 1.8 1.82 1.785 1.81 69.2 69.2 ###
2008-May-05 Mon ### 1.81 ### 1.8 943,840 854,175 ### ### 0.1
2008-May-02 Fri 1.8 ### 1.77 1.8 ### ### 0.1
2008-May-01 Thu ### 1.82 ### 1.8 27.5 27.5 0.1
2008-Apr-30 Wed ### 1.975 1.81 1.81 ### ### ###
2008-Apr-29 Tue ### ### ### ### 75.9 75.9 0.0
2008-Apr-28 Mon ### ### ### 1.985 ### ### ###
2008-Apr-24 Thu ### 1.925 1.83 1.88 ### ### 0.1
2008-Apr-23 Wed 1.84 ### 1.84 ### 582,640 536,028 ### ### 0.0
2008-Apr-22 Tue ### ### 1.83 ### 576,951 ### ### ### 0.0
2008-Apr-21 Mon 1.78 ### 1.76 ### ### ### 0.0
2008-Apr-18 Fri 1.74 1.775 1.73 1.745 72.3 72.3 0.1
2008-Apr-17 Thu 1.79 1.79 1.71 1.74 1,281,480 ### 17.1 17.1 0.1
2008-Apr-16 Wed 1.745 1.745 1.71 1.73 1,771,759 ### ### ### ###
2008-Apr-15 Tue 1.76 ### ### ### 1,297,245 0 9.7 9.7 0.0
2008-Apr-14 Mon ### ### 1.73 1.73 1,743,720 ### ### ### ###
2008-Apr-11 Fri 1.87 1.87 ### 1.79 8.5 8.5 0.1
2008-Apr-10 Thu ### ### 1.82 1.87 28.1 28.1 ###
2008-Apr-09 Wed ### ### ### ### 11.9 11.9 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### 2 1,415,755 0 73.5 73.5 0.1
2008-Apr-04 Fri 1.885 ### 1.855 ### 3,112,972 2,887,281 83.7 83.7 0.0
2008-Apr-03 Thu 1.79 1.885 1.75 1.87 2,686,783 4,883,228 ### ### ###
2008-Apr-02 Wed 1.8 1.83 1.73 ### 1,059,082 ### ### ### 0.0
2008-Apr-01 Tue ### 1.76 ### 1.72 89.3 89.3 0.1
2008-Mar-31 Mon 1.7 1.74 1.645 ### ### ### 0.0
2008-Mar-28 Fri ### 1.73 ### 1.73 880,227 ### ### ### ###
2008-Mar-27 Thu ### ### ### 1.71 ### ### 0.1
2008-Mar-26 Wed 1.71 1.75 ### 1.725 ### ### ###
2008-Mar-25 Tue ### 1.74 ### ### 74.0 74.0 0.0
2008-Mar-20 Thu 1.53 ### 1.5 1.575 4,753,076 ### ### ### 0.1
2008-Mar-19 Wed 1.55 ### 1.5 1.53 28.1 28.1 ###
2008-Mar-18 Tue ### 1.59 1.49 ### 23.4 23.4 0.0
2008-Mar-17 Mon 1.56 ### 1.455 1.53 31.9 31.9 ###
2008-Mar-14 Fri 1.58 ### 1.55 1.625 1,982,279 ### 80.0 80.0 ###
2008-Mar-13 Thu ### ### 1.575 1.575 ### ### 0.1
2008-Mar-12 Wed ### 1.79 ### ### 1,353,659 1,211,524 29.2 29.2 0.0
2008-Mar-11 Tue 1.575 1.645 1.545 1.645 2,389,754 3,811,657 ### ### 0.1
2008-Mar-10 Mon ### ### 1.53 ### ### ### 0.0
2008-Mar-07 Fri 1.55 1.645 1.53 ### ### ### 0.0
2008-Mar-06 Thu 1.625 ### ### ### 2,119,185 0 69.6 69.6 0.0
2008-Mar-05 Wed ### ### 1.53 ### 2,579,851 1,973,586 41.4 41.4 0.0
2008-Mar-04 Tue 1.55 ### 1.525 ### 90.7 90.7 0.0
2008-Mar-03 Mon ### ### 1.52 1.555 1,998,677 ### 9.5 9.5 ###
2008-Feb-29 Fri 1.76 ### 1.7 ### 26.3 26.3 0.0
2008-Feb-28 Thu 1.77 ### 1.745 1.755 34.1 34.1 0.1
2008-Feb-27 Wed 1.79 ### 1.745 ### ### ### 0.0
2008-Feb-26 Tue 1.78 ### 1.72 1.75 2,328,949 ### ### ### 0.1
2008-Feb-25 Mon 1.71 1.75 1.7 1.745 ### ### 0.1
2008-Feb-22 Fri 1.755 1.755 1.685 1.7 4,690,171 ### ### ### ###
2008-Feb-21 Thu 1.75 1.8 ### 1.755 2,328,074 ### ### ### 0.1
2008-Feb-20 Wed 1.77 1.77 1.7 1.7 15.2 15.2 ###
2008-Feb-19 Tue 1.8 1.8 1.75 1.75 16.2 16.2 0.1
2008-Feb-18 Mon 1.845 1.845 1.77 1.8 ### ### 0.1
2008-Feb-15 Fri 1.87 1.87 1.78 1.84 27.1 27.1 ###
2008-Feb-14 Thu 1.87 ### 1.79 1.88 ### ### 0.1
2008-Feb-13 Wed ### 1.88 1.83 1.87 ### ### ###
2008-Feb-12 Tue 1.89 1.89 1.755 1.8 11.2 11.2 0.1
2008-Feb-11 Mon ### ### ### 1.82 82.1 82.1 ###
2008-Feb-08 Fri 1.72 ### 1.72 ### ### ### 0.0
2008-Feb-07 Thu 1.83 1.83 ### 1.7 3,442,427 3,149,820 4.1 4.1 ###
2008-Feb-06 Wed 1.88 1.88 1.76 ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 1,160,827 0 ### ### 0.0
2008-Feb-04 Mon 2 ### ### ### 1,150,089 0 ### ### 0.0
2008-Feb-01 Fri 1.85 ### 1.84 ### 1,331,448 ### 92.0 92.0 0.0
2008-Jan-31 Thu 1.83 1.85 1.7 1.8 1,627,444 ### 27.0 27.0 0.1
2008-Jan-30 Wed ### ### 1.8 ### 1,408,346 ### 1.8 1.8 0.0
2008-Jan-29 Tue 2 ### ### ### 25.9 25.9 0.0
2008-Jan-25 Fri ### ### ### 2 3,033,020 0 ### ### 0.1
2008-Jan-24 Thu ### 1.975 1.81 ### ### ### 0.0
2008-Jan-23 Wed 1.975 2 ### ### ### ### 0.0
2008-Jan-22 Tue 1.85 ### 1.8 ### 3,634,287 3,270,858 94.4 94.4 0.0
2008-Jan-21 Mon ### ### ### ### 1,727,626 0 ### ### 0.0
2008-Jan-18 Fri 2.2 2.25 ### ### 1,025,988 ### 38.2 38.2 0.0
2008-Jan-17 Thu ### ### 2.26 ### ### ### 0.0
2008-Jan-16 Wed ### ### 2.25 2.25 ### ### ###
2008-Jan-15 Tue 2.49 2.5 ### ### 890,882 ### ### ### 0.0
2008-Jan-14 Mon 2.45 2.5 2.44 2.5 571,188 ### 86.0 86.0 0.2
2008-Jan-11 Fri 2.49 2.55 2.4 2.5 4,239,940 10,493,851 ### ### 0.2
2008-Jan-10 Thu 2.48 2.54 2.47 2.53 1,263,659 ### ### ### ###
2008-Jan-09 Wed 2.5 2.54 2.45 2.46 982,747 2,451,953 ### ### 0.2
2008-Jan-08 Tue 2.5 2.55 2.45 2.52 916,483 ### ### ### ###
2008-Jan-07 Mon 2.52 2.53 2.44 2.5 ### ### 0.2
2008-Jan-04 Fri 2.5 2.56 2.5 2.56 ### ### 0.2
2008-Jan-03 Thu 2.54 2.57 2.41 2.52 28.3 28.3 ###
2008-Jan-02 Wed 2.52 2.59 2.52 2.58 ### ### 0.2
2007-Dec-31 Mon 2.58 ### 2.46 2.52 273,077 335,884 10.7 10.7 ###
2007-Dec-28 Fri 2.53 2.57 2.49 2.57 310,685 ### ### ### ###
2007-Dec-27 Thu 2.5 2.57 2.46 2.57 85.6 85.6 ###
2007-Dec-24 Mon 2.44 2.57 2.44 2.57 311,089 779,277 94.6 94.6 ###
2007-Dec-21 Fri ### 2.49 ### 2.44 ### ### 0.2
2007-Dec-20 Thu 2.45 2.45 ### ### ### ### 0.0
2007-Dec-19 Wed 2.44 2.44 ### ### ### ### 0.0
2007-Dec-18 Tue 2.47 2.51 ### 2.4 1,146,582 ### ### ### ###
2007-Dec-17 Mon 2.56 2.56 2.46 2.46 1,000,254 ### ### ### 0.2
2007-Dec-14 Fri 2.72 2.73 2.58 2.58 9.0 9.0 0.2
2007-Dec-13 Thu ### 2.7 ### 2.7 ### ### 0.2
2007-Dec-12 Wed 2.51 ### 2.49 2.58 1,972,887 2,456,244 ### ### 0.2
2007-Dec-11 Tue ### ### 2.55 2.55 ### ### 0.2
2007-Dec-10 Mon ### ### 2.58 ### ### ### 0.0
2007-Dec-07 Fri 2.59 ### 2.57 ### 65.3 65.3 0.0
2007-Dec-06 Thu ### ### 2.57 2.59 998,085 ### 22.4 22.4 0.2
2007-Dec-05 Wed ### ### 2.57 ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### 2.59 ### 35.1 35.1 0.0
2007-Dec-03 Mon ### ### ### ### 82.2 82.2 0.0
2007-Nov-30 Fri ### 2.7 2.57 2.7 717,887 ### 79.6 79.6 0.2
2007-Nov-29 Thu ### 2.7 ### ### 983,089 1,327,170 23.3 23.3 0.0
2007-Nov-28 Wed ### ### ### ### 461,848 0 ### ### 0.0
2007-Nov-27 Tue ### ### 2.59 ### 495,444 ### ### ### 0.0
2007-Nov-26 Mon ### ### 2.58 ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 70.5 70.5 0.0
2007-Nov-22 Thu ### 2.71 ### ### 1,149,185 1,557,145 75.9 75.9 0.0
2007-Nov-21 Wed 2.75 2.75 ### 2.7 892,479 1,227,158 ### ### 0.2
2007-Nov-20 Tue 2.72 2.74 2.7 2.74 75.0 75.0 0.2
2007-Nov-19 Mon 2.74 2.77 2.73 2.76 599,221 1,647,857 73.8 73.8 0.2
2007-Nov-16 Fri 2.71 2.74 ### 2.71 439,341 ### ### ### ###
2007-Nov-15 Thu 2.7 2.76 2.7 2.75 1,063,420 ### 80.7 80.7 ###
2007-Nov-14 Wed 2.74 2.75 ### 2.74 609,586 838,180 ### ### 0.2
2007-Nov-13 Tue 2.72 2.75 2.7 2.75 76.5 76.5 ###
2007-Nov-12 Mon 2.72 2.74 ### 2.72 1,147,540 1,572,129 ### ### 0.2
2007-Nov-09 Fri 2.72 2.75 2.7 2.72 1,552,851 ### 66.8 66.8 0.2
2007-Nov-08 Thu ### 2.76 ### 2.76 91.1 91.1 0.2
2007-Nov-07 Wed ### 2.74 ### 2.73 926,323 ### ### ### ###
2007-Nov-06 Tue 2.73 2.74 ### ### 483,049 661,777 13.6 13.6 0.0
2007-Nov-05 Mon 2.72 2.75 ### 2.72 80.6 80.6 0.2
2007-Nov-02 Fri 2.71 2.75 ### 2.72 63.8 63.8 0.2
2007-Nov-01 Thu 2.82 2.83 2.75 2.79 ### ### ###
2007-Oct-31 Wed ### 2.84 ### 2.75 ### ### ###
2007-Oct-30 Tue ### 2.7 ### 2.7 77.2 77.2 0.2
2007-Oct-29 Mon ### ### ### ### 2,276,286 0 70.6 70.6 0.0
2007-Oct-26 Fri ### ### ### ### 686,350 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 1,381,328 0 ### ### 0.0
2007-Oct-24 Wed 2.7 2.71 ### ### 2,829,782 3,834,354 ### ### 0.0
2007-Oct-23 Tue ### 2.73 ### 2.71 2,655,884 3,625,281 66.4 66.4 ###
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### 2.7 ### 2.7 87.7 87.7 0.2
2007-Oct-18 Thu ### ### ### ### 30.8 30.8 0.0
2007-Oct-17 Wed 2.55 ### 2.55 ### 2,069,029 ### ### ### 0.0
2007-Oct-16 Tue 2.54 2.58 2.53 2.56 73.8 73.8 0.2
2007-Oct-15 Mon 2.55 2.56 2.51 2.55 453,552 1,149,754 ### ### 0.2
2007-Oct-12 Fri 2.53 2.55 2.51 2.53 ### ### ###
2007-Oct-11 Thu 2.52 2.57 2.5 2.54 3,175,726 ### 67.8 67.8 ###
2007-Oct-10 Wed 2.52 2.55 2.51 2.52 1,216,685 ### ### ### ###
2007-Oct-09 Tue 2.58 2.58 2.52 2.53 2,413,941 6,155,549 ### ### ###
2007-Oct-08 Mon ### ### 2.56 2.58 29.0 29.0 0.2
2007-Oct-05 Fri 2.58 ### 2.54 2.58 414,220 526,059 62.8 62.8 0.2
2007-Oct-04 Thu 2.58 ### 2.54 2.56 910,482 ### 34.9 34.9 0.2
2007-Oct-03 Wed ### ### 2.58 ### 1,288,029 1,661,557 78.1 78.1 0.0
2007-Oct-02 Tue 2.55 ### 2.53 ### ### ### 0.0
2007-Oct-01 Mon 2.48 2.55 2.47 2.54 352,376 ### ### ### ###
2007-Sep-28 Fri 2.46 2.54 2.46 2.48 1,773,828 4,434,570 ### ### 0.2
2007-Sep-27 Thu 2.53 2.56 2.45 2.47 ### ### ###
2007-Sep-26 Wed 2.47 2.56 2.47 2.53 1,207,080 ### ### ### ###
2007-Sep-25 Tue 2.53 2.57 2.48 2.51 1,497,721 3,781,745 27.3 27.3 ###
2007-Sep-24 Mon 2.58 2.58 2.53 2.56 28.1 28.1 0.2
2007-Sep-21 Fri ### ### 2.53 2.58 561,270 ### 23.7 23.7 0.2
2007-Sep-20 Thu ### ### ### ### 5,059,655 0 ### ### 0.0
2007-Sep-19 Wed 2.59 ### 2.5 2.59 887,349 1,109,186 68.0 68.0 0.2
2007-Sep-18 Tue 2.52 ### ### 2.51 1,516,876 0 46.4 46.4 ###
2007-Sep-17 Mon 2.53 2.56 2.45 2.54 848,276 ### 71.8 71.8 ###
2007-Sep-14 Fri 2.57 2.58 2.53 2.58 ### ### 0.2
2007-Sep-13 Thu 2.55 2.59 2.53 2.53 1,422,157 3,640,721 ### ### ###
2007-Sep-12 Wed ### ### 2.56 2.57 ### ### ###
2007-Sep-11 Tue 2.58 ### 2.57 2.59 70.3 70.3 0.2
2007-Sep-10 Mon 2.57 ### 2.54 2.59 72.7 72.7 0.2
2007-Sep-07 Fri 2.55 ### 2.54 ### 553,222 ### ### ### 0.0
2007-Sep-06 Thu 2.53 2.58 2.51 2.54 69.2 69.2 ###
2007-Sep-05 Wed ### ### 2.55 2.58 ### ### 0.2
2007-Sep-04 Tue 2.53 ### 2.52 ### 2,816,275 ### 86.4 86.4 0.0
2007-Sep-03 Mon 2.55 2.55 2.5 2.54 ### ### ###
2007-Aug-31 Fri 2.47 2.54 2.46 2.54 1,390,583 3,476,457 78.9 78.9 ###
2007-Aug-30 Thu 2.5 2.5 2.44 2.46 25.2 25.2 0.2
2007-Aug-29 Wed ### 2.5 ### 2.42 2,406,352 3,007,940 86.3 86.3 0.2
2007-Aug-28 Tue ### 2.44 2.27 2.41 2,835,940 ### 86.0 86.0 0.2
2007-Aug-27 Mon ### ### 2.25 ### 904,246 1,017,276 ### ### 0.0
2007-Aug-24 Fri ### ### 2.21 2.21 ### ### 0.2
2007-Aug-23 Thu ### ### 2.22 2.27 ### ### 0.2
2007-Aug-22 Wed 2.21 2.25 ### 2.22 1,139,888 1,282,374 ### ### 0.2
2007-Aug-21 Tue 2.23 2.27 ### 2.26 1,129,072 ### ### ### ###
2007-Aug-20 Mon 2.2 2.28 ### 2.28 78.4 78.4 0.2
2007-Aug-17 Fri ### ### ### ### 2,663,527 0 ### ### 0.0
2007-Aug-16 Thu ### ### 1.955 ### 4,874,928 4,765,242 35.0 35.0 0.0
2007-Aug-15 Wed 2.2 2.23 ### ### 5,960,787 6,646,277 ### ### 0.0
2007-Aug-14 Tue 2.4 2.42 2.25 2.28 13.4 13.4 0.2
2007-Aug-13 Mon 2.43 2.48 ### 2.44 2,448,074 ### 73.5 73.5 0.2
2007-Aug-10 Fri 2.5 ### 2.49 2.51 2,379,127 ### ### ### ###
2007-Aug-09 Thu 2.58 ### 2.56 ### 1,364,986 1,747,182 67.4 67.4 0.0
2007-Aug-08 Wed 2.55 2.56 2.48 2.56 1,414,652 3,564,923 ### ### 0.2
2007-Aug-07 Tue 2.55 2.57 2.46 2.53 1,151,857 2,896,920 33.4 33.4 ###
2007-Aug-06 Mon 2.58 2.59 2.46 2.49 24.5 24.5 0.2
2007-Aug-03 Fri 2.55 ### 2.53 ### 2,192,474 2,773,479 83.4 83.4 0.0
2007-Aug-02 Thu ### ### 2.51 ### 989,644 ### ### ### 0.0
2007-Aug-01 Wed ### ### 2.52 2.55 ### ### 0.2
2007-Jul-31 Tue ### ### ### ### 1,435,745 0 ### ### 0.0
2007-Jul-30 Mon ### ### 2.58 ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 2,181,843 0 ### ### 0.0
2007-Jul-26 Thu 2.72 2.75 ### 2.7 40.5 40.5 0.2
2007-Jul-25 Wed ### 2.72 ### 2.72 ### ### 0.2
2007-Jul-24 Tue ### 2.71 ### 2.71 785,484 ### ### ### ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### 2.7 ### ### ### ### 0.0
2007-Jul-19 Thu ### 2.7 ### ### 527,078 711,555 78.1 78.1 0.0
2007-Jul-18 Wed ### ### ### ### 724,825 0 ### ### 0.0
2007-Jul-17 Tue ### 2.7 ### ### 1,801,557 ### 19.8 19.8 0.0
2007-Jul-16 Mon 2.7 2.71 ### ### 786,658 1,065,921 ### ### 0.0
2007-Jul-13 Fri 2.71 2.75 ### ### 1,140,252 1,567,846 31.6 31.6 0.0
2007-Jul-12 Thu ### 2.7 ### 2.7 1,103,484 ### 65.7 65.7 0.2
2007-Jul-11 Wed ### 2.7 ### ### 883,573 1,192,823 69.0 69.0 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 2.71 2.71 ### ### 19.9 19.9 0.0
2007-Jul-05 Thu ### 2.71 ### 2.7 1,630,052 2,208,720 68.8 68.8 0.2
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 78.7 78.7 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 2,618,440 0 ### ### 0.0
2007-Jun-27 Wed ### ### 2.56 2.57 1,455,251 1,862,721 29.3 29.3 ###
2007-Jun-26 Tue ### ### ### ### 621,384 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 476,328 0 36.7 36.7 0.0
2007-Jun-22 Fri ### ### ### ### 1,063,983 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 3,163,229 0 62.1 62.1 0.0
2007-Jun-19 Tue ### ### ### ### 70.4 70.4 0.0
2007-Jun-18 Mon ### ### 2.59 ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 1,605,878 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 3,906,056 0 66.9 66.9 0.0
2007-Jun-13 Wed 2.58 ### 2.58 ### 1,951,427 2,517,340 ### ### 0.0
2007-Jun-12 Tue ### ### 2.59 ### 2,270,843 2,940,741 ### ### 0.0
2007-Jun-08 Fri ### ### 2.55 2.57 1,959,420 ### ### ### ###
2007-Jun-07 Thu ### ### ### ### 2,840,520 0 30.7 30.7 0.0
2007-Jun-06 Wed ### ### ### ### 37.4 37.4 0.0
2007-Jun-05 Tue ### ### ### ### 759,172 0 36.3 36.3 0.0
2007-Jun-04 Mon 2.71 2.72 ### ### 787,658 ### ### ### 0.0
2007-Jun-01 Fri 2.71 2.72 ### 2.7 822,775 1,118,974 ### ### 0.2
2007-May-31 Thu ### 2.71 ### 2.71 ### ### ###
2007-May-30 Wed ### 2.72 ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 1,042,244 0 73.8 73.8 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 40.5 40.5 0.0
2007-May-23 Wed ### ### ### ### 30.2 30.2 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 1,498,743 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 2,256,584 0 24.6 24.6 0.0
2007-May-14 Mon ### ### ### ### 884,055 0 ### ### 0.0
2007-May-11 Fri 2.71 2.71 ### ### ### ### 0.0
2007-May-10 Thu 2.7 2.75 ### 2.71 2,541,046 ### ### ### ###
2007-May-09 Wed ### 2.72 ### ### 33.4 33.4 0.0
2007-May-08 Tue ### 2.7 ### ### ### ### 0.0
2007-May-07 Mon ### 2.7 ### ### 31.3 31.3 0.0
2007-May-04 Fri ### 2.73 ### ### ### ### 0.0
2007-May-03 Thu ### ### 2.59 ### ### ### 0.0
2007-May-02 Wed 2.55 ### 2.55 2.58 5,763,950 ### 73.8 73.8 0.2
2007-May-01 Tue 2.48 2.55 2.46 2.51 7,324,273 ### 84.3 84.3 ###
2007-Apr-30 Mon 2.41 2.51 2.4 2.45 ### ### 0.2
2007-Apr-27 Fri ### 2.43 ### 2.41 4,833,042 5,872,146 82.6 82.6 0.2
2007-Apr-26 Thu 2.4 2.44 ### ### 31.9 31.9 0.0
2007-Apr-24 Tue 2.48 2.49 2.42 2.43 20.5 20.5 ###
2007-Apr-23 Mon 2.5 2.54 2.46 2.49 2,812,829 7,032,072 38.2 38.2 0.2
2007-Apr-20 Fri 2.54 2.55 2.47 2.47 ### ### ###
2007-Apr-19 Thu 2.7 2.7 2.5 2.51 ### ### ###
2007-Apr-18 Wed ### 2.76 ### ### 113,550,543 156,699,749 71.5 71.5 0.0
2007-Apr-17 Tue 2.7 2.72 ### ### ### ### 0.0
2007-Apr-16 Mon ### 2.7 2.56 2.7 4,267,948 ### ### ### 0.2
2007-Apr-13 Fri ### ### 2.55 2.56 699,388 ### 15.9 15.9 0.2
2007-Apr-12 Thu ### ### 2.57 2.59 27.1 27.1 0.2
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 2.7 2.7 ### ### 800,729 1,080,984 15.8 15.8 0.0
2007-Apr-05 Thu 2.74 2.74 ### ### 247,948 339,688 ### ### 0.0
2007-Apr-04 Wed ### 2.74 ### 2.74 ### ### 0.2
2007-Apr-03 Tue 2.51 ### 2.5 ### ### ### 0.0
2007-Apr-02 Mon 2.55 2.55 2.46 2.5 22.7 22.7 0.2
2007-Mar-30 Fri 2.54 2.59 2.53 2.55 1,159,076 ### ### ### 0.2
2007-Mar-29 Thu 2.57 2.59 2.53 2.54 20.7 20.7 ###
2007-Mar-28 Wed 2.54 ### 2.54 2.56 696,287 884,284 ### ### 0.2
2007-Mar-27 Tue ### ### 2.56 2.58 29.6 29.6 0.2
2007-Mar-26 Mon ### ### 2.55 ### 765,873 976,488 28.1 28.1 0.0
2007-Mar-23 Fri ### ### ### ### 485,083 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 692,485 0 82.4 82.4 0.0
2007-Mar-21 Wed ### ### ### ### 360,753 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 1,124,925 0 81.0 81.0 0.0
2007-Mar-19 Mon 2.7 2.7 ### ### 15.5 15.5 0.0
2007-Mar-16 Fri 2.79 2.79 ### ### 3,599,057 5,020,684 4.4 4.4 0.0
2007-Mar-15 Thu 2.75 2.75 ### 2.75 ### ### ###
2007-Mar-14 Wed ### ### ### ### 589,327 0 75.6 75.6 0.0
2007-Mar-13 Tue 2.71 2.73 2.7 2.73 1,108,423 ### 80.8 80.8 ###
2007-Mar-12 Mon ### 2.73 ### 2.71 ### ### ###
2007-Mar-09 Fri ### 2.75 ### 2.7 806,857 1,109,428 ### ### 0.2
2007-Mar-08 Thu ### 2.77 ### 2.75 895,150 1,239,782 87.1 87.1 ###
2007-Mar-07 Wed 2.73 2.73 ### ### 1,938,353 2,645,851 19.9 19.9 0.0
2007-Mar-06 Tue 2.44 ### 2.43 2.58 2,484,854 ### 90.6 90.6 0.2
2007-Mar-05 Mon 2.72 2.72 2.52 2.52 616,844 ### ### ### ###
2007-Mar-02 Fri 2.71 2.78 ### 2.72 ### ### 0.2
2007-Mar-01 Thu 2.8 2.84 2.71 2.74 446,586 1,239,276 ### ### 0.2
2007-Feb-28 Wed ### 2.86 ### 2.77 1,964,986 2,809,929 ### ### 0.2
2007-Feb-27 Tue ### ### 2.72 ### 38.1 38.1 0.0
2007-Feb-26 Mon ### 3 ### ### 532,088 ### 32.7 32.7 0.0
2007-Feb-23 Fri ### ### ### ### 1,602,351 0 24.7 24.7 0.0
2007-Feb-22 Thu ### ### ### ### 2,728,074 0 70.5 70.5 0.0
2007-Feb-21 Wed 3 ### ### 3 72.5 72.5 0.2
2007-Feb-20 Tue ### ### ### ### 12.4 12.4 0.0
2007-Feb-19 Mon ### ### ### ### 34.2 34.2 0.0
2007-Feb-16 Fri 3 ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed 2.85 ### 2.85 ### 2,017,641 ### 84.6 84.6 0.0
2007-Feb-13 Tue 2.82 2.85 2.82 2.82 ### ### ###
2007-Feb-12 Mon 2.85 2.85 2.81 2.82 321,453 ### ### ### ###
2007-Feb-09 Fri 2.8 2.84 2.77 2.83 393,274 ### 72.9 72.9 0.2
2007-Feb-08 Thu 2.84 2.85 2.78 2.79 ### ### ###
2007-Feb-07 Wed 2.84 2.86 ### 2.8 ### ### 0.2
2007-Feb-06 Tue 2.88 2.89 2.83 2.85 2,153,449 ### ### ### ###
2007-Feb-05 Mon 2.85 2.85 2.8 2.83 36.0 36.0 0.2
2007-Feb-02 Fri 2.78 2.85 2.78 2.83 2,404,975 ### 81.8 81.8 0.2
2007-Feb-01 Thu 2.84 2.84 2.78 2.78 549,548 1,544,229 19.1 19.1 0.2
2007-Jan-31 Wed 2.8 ### 2.79 2.79 39.6 39.6 ###
2007-Jan-30 Tue 2.78 2.82 2.78 2.8 ### ### 0.2
2007-Jan-29 Mon 2.8 2.8 2.77 2.78 ### ### 0.2
2007-Jan-25 Thu 2.83 2.83 2.79 2.8 825,487 ### 27.8 27.8 0.2
2007-Jan-24 Wed 2.84 2.85 2.79 2.81 ### ### ###
2007-Jan-23 Tue 2.79 2.85 2.76 2.84 1,310,845 3,676,920 81.7 81.7 0.2
2007-Jan-22 Mon 2.79 2.8 2.75 2.79 ### ### ###
2007-Jan-19 Fri 2.77 2.8 2.75 2.75 25.4 25.4 ###
2007-Jan-18 Thu 2.78 2.82 2.74 2.77 33.2 33.2 0.2
2007-Jan-17 Wed 2.82 2.82 2.75 2.75 ### ### ###
2007-Jan-16 Tue 2.8 ### 2.78 2.82 68.3 68.3 ###
2007-Jan-15 Mon ### 2.79 ### 2.74 ### ### 0.2
2007-Jan-12 Fri 2.56 ### 2.49 ### ### ### 0.0
2007-Jan-11 Thu 2.55 2.55 2.49 2.52 ### ### ###
2007-Jan-10 Wed 2.47 2.55 2.45 2.51 1,693,481 ### ### ### ###
2007-Jan-09 Tue 2.44 2.49 2.44 2.47 665,989 ### ### ### ###
2007-Jan-08 Mon 2.46 2.47 2.41 2.45 ### ### 0.2
2007-Jan-05 Fri 2.46 2.54 2.46 2.48 393,376 983,440 75.3 75.3 0.2
2007-Jan-04 Thu 2.46 2.49 2.42 2.45 ### ### 0.2
2007-Jan-03 Wed 2.49 2.51 2.46 2.48 427,449 ### ### ### 0.2
2007-Jan-02 Tue 2.47 2.52 2.46 2.46 ### ### 0.2
2006-Dec-29 Fri 2.51 2.52 2.48 2.52 66.2 66.2 ###
2006-Dec-28 Thu 2.51 2.57 2.51 2.53 71.2 71.2 ###
2006-Dec-27 Wed 2.48 2.5 2.47 2.5 172,347 428,282 69.6 69.6 0.2
2006-Dec-22 Fri 2.48 2.48 2.45 2.48 206,870 ### ### ### 0.2
2006-Dec-21 Thu 2.5 2.52 2.47 2.5 ### ### 0.2
2006-Dec-20 Wed 2.44 2.51 2.44 2.48 ### ### 0.2
2006-Dec-19 Tue 2.42 2.49 ### 2.48 2,486,053 ### ### ### 0.2
2006-Dec-18 Mon 2.42 2.42 ### 2.42 679,029 821,625 66.3 66.3 0.2
2006-Dec-15 Fri 2.42 2.44 ### 2.42 ### ### 0.2
2006-Dec-14 Thu 2.44 2.44 ### 2.42 665,043 811,352 ### ### 0.2
2006-Dec-13 Wed 2.4 2.47 2.4 2.44 83.3 83.3 0.2
2006-Dec-12 Tue 2.4 2.44 ### 2.4 540,656 ### 70.0 70.0 ###
2006-Dec-11 Mon 2.42 2.45 ### 2.4 ### ### ###
2006-Dec-08 Fri 2.42 2.47 ### ### 4,286,058 5,293,281 19.7 19.7 0.0
2006-Dec-07 Thu 2.45 2.49 2.41 2.43 360,085 ### ### ### ###
2006-Dec-06 Wed 2.5 2.5 2.44 2.45 16.4 16.4 0.2
2006-Dec-05 Tue 2.52 2.52 2.41 2.45 11.3 11.3 0.2
2006-Dec-04 Mon 2.52 2.52 2.46 2.5 29.4 29.4 0.2
2006-Dec-01 Fri 2.5 2.53 2.46 2.5 744,883 1,858,483 72.1 72.1 0.2
2006-Nov-30 Thu 2.51 2.55 2.48 2.55 2,841,527 7,146,440 79.6 79.6 0.2
2006-Nov-29 Wed 2.45 2.52 2.44 2.5 ### ### 0.2
2006-Nov-28 Tue 2.45 2.49 ### 2.46 1,204,354 1,499,420 ### ### 0.2
2006-Nov-27 Mon 2.52 2.53 2.48 2.53 ### ### ###
2006-Nov-24 Fri 2.53 2.55 2.49 2.54 ### ### ###
2006-Nov-23 Thu 2.58 2.59 2.5 2.5 1,943,175 4,945,380 10.1 10.1 0.2
2006-Nov-22 Wed 2.53 ### 2.47 2.56 595,053 ### 73.2 73.2 0.2
2006-Nov-21 Tue 2.43 2.55 2.42 2.5 858,977 2,134,557 ### ### 0.2
2006-Nov-20 Mon 2.53 2.53 2.42 2.45 515,586 1,276,075 16.5 16.5 0.2
2006-Nov-17 Fri ### ### 2.5 2.53 638,348 ### ### ### ###
2006-Nov-16 Thu 2.58 ### 2.41 2.52 20.1 20.1 ###
2006-Nov-15 Wed 2.57 ### 2.5 2.58 563,151 ### 70.8 70.8 0.2
2006-Nov-14 Tue 2.56 ### 2.55 2.57 1,128,751 1,439,157 ### ### ###
2006-Nov-13 Mon ### ### 2.47 2.55 882,788 1,090,243 ### ### 0.2
2006-Nov-10 Fri ### ### ### ### 641,280 0 27.1 27.1 0.0
2006-Nov-09 Thu 2.73 2.73 ### ### ### ### 0.0
2006-Nov-08 Wed 2.72 2.76 2.71 2.76 1,105,850 ### ### ### 0.2
2006-Nov-07 Tue 2.74 2.78 2.71 2.72 309,023 ### 26.2 26.2 0.2
2006-Nov-06 Mon 2.71 2.76 ### 2.72 816,782 1,127,159 67.0 67.0 0.2
2006-Nov-03 Fri ### 2.7 ### ### 586,321 ### ### ### 0.0
2006-Nov-02 Thu ### 2.8 ### ### ### ### 0.0
2006-Nov-01 Wed 2.56 ### 2.56 ### 709,473 908,125 ### ### 0.0
2006-Oct-31 Tue 2.58 ### 2.56 ### 74.5 74.5 0.0
2006-Oct-30 Mon ### ### 2.56 2.58 ### ### 0.2
2006-Oct-27 Fri 2.58 ### 2.55 ### 1,705,641 ### 79.1 79.1 0.0
2006-Oct-26 Thu 2.56 ### 2.56 ### 224,625 287,520 ### ### 0.0
2006-Oct-25 Wed 2.55 ### 2.55 2.58 76.7 76.7 0.2
2006-Oct-24 Tue 2.58 2.59 2.56 2.58 73.7 73.7 0.2
2006-Oct-23 Mon 2.55 2.59 2.55 2.59 556,321 1,429,744 82.4 82.4 0.2
2006-Oct-20 Fri 2.51 2.56 2.49 2.55 ### ### 0.2
2006-Oct-19 Thu 2.54 2.54 2.5 2.52 1,428,652 ### ### ### ###
2006-Oct-18 Wed 2.53 2.55 2.51 2.53 101,154 ### ### ### ###
2006-Oct-17 Tue 2.53 2.55 2.5 2.53 101,049 255,148 ### ### ###
2006-Oct-16 Mon 2.55 2.58 2.45 2.58 178,870 449,858 ### ### 0.2
2006-Oct-13 Fri 2.56 2.58 2.55 2.55 87,375 ### 29.6 29.6 0.2
2006-Oct-12 Thu 2.59 2.59 2.55 2.56 22.8 22.8 0.2
2006-Oct-11 Wed 2.58 2.59 2.57 2.57 448,227 1,156,425 27.8 27.8 ###
2006-Oct-10 Tue 2.56 ### 2.54 2.58 211,559 268,679 69.8 69.8 0.2
2006-Oct-09 Mon 2.51 2.59 2.5 2.56 403,053 ### ### ### 0.2
2006-Oct-06 Fri 2.48 2.51 2.45 2.51 362,424 ### 76.5 76.5 ###
2006-Oct-05 Thu 2.48 2.49 2.45 2.49 602,451 1,488,053 67.4 67.4 0.2
2006-Oct-04 Wed 2.45 2.47 2.42 2.45 68.8 68.8 0.2
2006-Oct-03 Tue 2.47 2.49 2.42 2.48 ### ### 0.2
2006-Oct-02 Mon 2.47 2.49 2.46 2.47 63.4 63.4 ###
2006-Sep-29 Fri 2.45 2.48 2.43 2.48 73.3 73.3 0.2
2006-Sep-28 Thu 2.48 2.48 2.44 2.45 1,260,680 3,101,272 17.5 17.5 0.2
2006-Sep-27 Wed 2.41 2.49 2.41 2.49 485,682 1,189,920 87.2 87.2 0.2
2006-Sep-26 Tue 2.4 2.45 2.4 2.41 73.9 73.9 0.2
2006-Sep-25 Mon 2.47 2.49 2.47 2.47 559,675 ### ### ### ###
2006-Sep-22 Fri 2.46 2.51 2.46 2.47 ### ### ###
2006-Sep-21 Thu 2.45 2.49 2.45 2.46 400,527 ### ### ### 0.2
2006-Sep-20 Wed 2.47 2.47 2.4 2.42 532,480 1,296,588 16.9 16.9 0.2
2006-Sep-19 Tue 2.44 2.5 2.44 2.48 84.3 84.3 0.2
2006-Sep-18 Mon 2.43 2.45 2.4 2.42 28.5 28.5 0.2
2006-Sep-15 Fri 2.43 2.43 ### 2.41 186,670 ### 25.8 25.8 0.2
2006-Sep-14 Thu ### 2.43 ### 2.43 ### ### ###
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 715,929 0 ### ### 0.0
2006-Sep-11 Mon ### ### 2.23 ### 555,284 619,141 ### ### 0.0
2006-Sep-08 Fri ### ### 2.27 ### 1,166,350 ### 24.4 24.4 0.0
2006-Sep-07 Thu ### ### ### ### 2,115,557 0 ### ### 0.0
2006-Sep-06 Wed ### 2.24 ### ### 222,720 249,446 ### ### 0.0
2006-Sep-05 Tue 2.2 2.2 ### ### ### ### 0.0
2006-Sep-04 Mon ### 2.2 ### ### 83.6 83.6 0.0
2006-Sep-01 Fri 2.2 2.21 ### ### 14.5 14.5 0.0
2006-Aug-31 Thu 2.2 2.23 ### 2.21 422,344 ### ### ### 0.2
2006-Aug-30 Wed 2.2 2.23 2.2 2.21 305,453 676,578 70.9 70.9 0.2
2006-Aug-29 Tue 2.22 2.24 ### 2.2 149,881 ### 23.3 23.3 0.2
2006-Aug-28 Mon ### 2.26 ### 2.24 554,741 626,857 ### ### ###
2006-Aug-25 Fri ### 2.24 ### ### 403,158 ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 761,684 0 ### ### 0.0
2006-Aug-23 Wed ### 2.22 ### ### 92.1 92.1 0.0
2006-Aug-22 Tue ### ### 1.955 ### 4,604,873 ### 72.9 72.9 0.0
2006-Aug-21 Mon ### ### ### ### 10.3 10.3 0.0
2006-Aug-18 Fri ### ### ### ### 303,376 0 ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 853,656 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 37.8 37.8 0.0
2006-Aug-15 Tue 2.21 2.21 ### ### 138,727 ### 11.6 11.6 0.0
2006-Aug-14 Mon ### 2.21 ### 2.21 405,173 ### 93.0 93.0 0.2
2006-Aug-11 Fri ### ### ### ### 450,246 0 25.0 25.0 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### 2.2 ### ### 34.5 34.5 0.0
2006-Aug-08 Tue 2.2 2.2 ### ### ### ### 0.0
2006-Aug-07 Mon ### 2.2 ### 2.2 ### ### 0.2
2006-Aug-04 Fri 2.21 2.21 ### ### 506,454 ### ### ### 0.0
2006-Aug-03 Thu 2.22 2.25 2.2 2.21 516,785 1,149,846 ### ### 0.2
2006-Aug-02 Wed 2.22 2.25 2.2 2.22 ### ### 0.2
2006-Aug-01 Tue 2.21 2.24 2.21 2.23 373,575 ### ### ### ###
2006-Jul-31 Mon 2.22 2.26 2.22 2.25 ### ### ###
2006-Jul-28 Fri 2.25 2.26 2.23 2.23 ### ### ###
2006-Jul-27 Thu 2.2 2.27 2.2 2.27 ### ### 0.2
2006-Jul-26 Wed 2.22 2.28 2.2 2.22 501,380 ### ### ### 0.2
2006-Jul-25 Tue 2.21 2.24 2.21 2.23 ### ### ###
2006-Jul-24 Mon 2.21 2.21 ### ### 22.7 22.7 0.0
2006-Jul-21 Fri 2.2 2.23 ### 2.21 75.3 75.3 0.2
2006-Jul-20 Thu 2.25 2.25 ### 2.22 948,725 ### ### ### 0.2
2006-Jul-19 Wed 2.22 2.23 ### ### 25.9 25.9 0.0
2006-Jul-18 Tue ### 2.22 ### 2.22 91.7 91.7 0.2
2006-Jul-17 Mon ### ### ### ### 1,736,686 0 ### ### 0.0
2006-Jul-14 Fri 2.28 2.28 2.2 2.23 ### ### ###
2006-Jul-13 Thu ### ### ### ### 21.7 21.7 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 2.26 ### 2.26 ### 231,781 ### 86.6 86.6 0.0
2006-Jul-10 Mon ### ### 2.25 2.27 ### ### 0.2
2006-Jul-07 Fri ### 2.4 ### ### 785,123 942,147 ### ### 0.0
2006-Jul-06 Thu 2.4 2.42 ### 2.4 60.9 60.9 ###
2006-Jul-05 Wed 2.4 2.43 2.4 2.4 221,621 ### 65.2 65.2 ###
2006-Jul-04 Tue 2.42 2.45 2.41 2.41 32.7 32.7 0.2
2006-Jul-03 Mon 2.46 2.46 2.4 2.42 ### ### 0.2
2006-Jun-30 Fri ### 2.44 ### 2.44 75.2 75.2 0.2
2006-Jun-28 Wed 2.29 ### 2.28 ### ### ### 0.0
2006-Jun-27 Tue 2.28 ### 2.28 ### 77.0 77.0 0.0
2006-Jun-26 Mon 2.23 ### 2.22 ### 403,254 ### ### ### 0.0
2006-Jun-23 Fri 2.2 2.23 ### 2.2 874,954 975,573 72.7 72.7 0.2
2006-Jun-22 Thu ### 2.22 ### 2.2 881,241 978,177 67.8 67.8 0.2
2006-Jun-21 Wed ### 2.2 ### ### 1,040,323 1,144,355 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 1,033,929 0 32.3 32.3 0.0
2006-Jun-19 Mon ### ### ### ### 34.8 34.8 0.0
2006-Jun-16 Fri ### 2.22 ### ### 1,192,483 1,323,656 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed 2 ### 2 ### 90.5 90.5 0.0
2006-Jun-13 Tue ### 2.2 ### ### 426,458 ### ### ### 0.0
2006-Jun-09 Fri ### ### 2.22 2.25 ### ### ###
2006-Jun-08 Thu ### ### 2.28 ### 2,145,750 2,446,155 ### ### 0.0
2006-Jun-07 Wed ### ### 2.27 ### 84.9 84.9 0.0
2006-Jun-06 Tue 2.28 ### 2.27 ### ### ### 0.0
2006-Jun-05 Mon 2.29 ### 2.28 ### 87.6 87.6 0.0
2006-Jun-02 Fri ### ### 2.29 ### 290,426 ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 608,541 0 86.3 86.3 0.0
2006-May-31 Wed ### ### 2.24 ### 78.7 78.7 0.0
2006-May-30 Tue ### ### 2.29 2.29 236,048 270,274 15.9 15.9 ###
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### 2.27 ### ### ### 0.0
2006-May-25 Thu 2.28 ### 2.26 2.27 220,989 ### ### ### 0.2
2006-May-24 Wed 2.26 ### 2.25 2.29 73.3 73.3 ###
2006-May-23 Tue ### ### 2.24 2.27 27.4 27.4 0.2
2006-May-22 Mon 2.45 2.48 2.29 ### 1,320,557 3,149,528 ### ### 0.0
2006-May-19 Fri 2.25 2.5 ### 2.45 966,250 ### ### ### 0.2
2006-May-18 Thu ### 2.48 ### ### 664,144 ### ### ### 0.0
2006-May-17 Wed 2.52 2.59 2.51 2.53 66.7 66.7 ###
2006-May-16 Tue 2.5 2.55 2.45 2.53 ### ### ###
2006-May-15 Mon 2.56 2.56 ### 2.53 35.4 35.4 ###
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu 2.59 ### 2.58 ### 1,082,158 1,395,983 80.3 80.3 0.0
2006-May-10 Wed 2.5 2.59 2.5 2.55 2,730,840 6,949,987 ### ### 0.2
2006-May-09 Tue 2.45 2.47 2.43 2.43 ### ### ###
2006-May-08 Mon 2.5 2.54 2.46 2.47 457,142 1,142,855 25.3 25.3 ###
2006-May-05 Fri 2.42 2.53 ### 2.5 295,625 ### ### ### 0.2
2006-May-04 Thu 2.46 2.5 2.29 2.4 ### ### ###
2006-May-03 Wed 2.48 2.5 2.46 2.5 ### ### 0.2
2006-May-02 Tue 2.46 2.49 2.45 2.47 ### ### ###
2006-May-01 Mon 2.43 2.47 2.43 2.45 883,242 2,163,942 74.1 74.1 0.2
2006-Apr-28 Fri 2.5 2.5 2.43 2.46 25.5 25.5 0.2
2006-Apr-27 Thu 2.5 ### 2.45 2.53 ### ### ###
2006-Apr-26 Wed 2.28 2.43 2.28 2.4 93.1 93.1 ###
2006-Apr-24 Mon 2.24 2.27 2.21 2.27 518,044 ### ### ### 0.2
2006-Apr-21 Fri 2.2 2.26 2.2 2.24 1,579,156 ### 81.7 81.7 ###
2006-Apr-20 Thu 2.2 2.21 ### 2.21 68.6 68.6 0.2
2006-Apr-19 Wed 2.26 2.28 2.21 2.23 29.0 29.0 ###
2006-Apr-18 Tue 2.25 2.27 2.24 2.26 683,685 ### ### ### ###
2006-Apr-13 Thu 2.26 2.27 2.24 2.25 1,000,773 2,256,743 ### ### ###
2006-Apr-11 Tue 2.2 2.28 2.2 2.28 411,877 ### 88.9 88.9 0.2
2006-Apr-10 Mon 2.24 2.26 2.24 2.24 76,455 172,023 72.0 72.0 ###
2006-Apr-07 Fri 2.28 2.28 2.23 2.24 ### ### ###
2006-Apr-06 Thu ### ### 2.28 ### 29.8 29.8 0.0
2006-Apr-05 Wed ### ### ### ### 1,954,529 0 96.2 96.2 0.0
2006-Apr-04 Tue ### 2.2 ### ### 342,674 376,941 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 283,688 0 69.6 69.6 0.0
2006-Mar-30 Thu ### ### ### ### 296,026 0 ### ### 0.0
2006-Mar-29 Wed 2.2 2.21 ### ### 543,352 ### 14.7 14.7 0.0
2006-Mar-28 Tue ### 2.22 ### 2.2 364,586 ### 71.4 71.4 0.2
2006-Mar-27 Mon 2.2 2.23 ### 2.2 350,082 390,341 ### ### 0.2
2006-Mar-24 Fri 2.25 2.28 2.25 2.26 137,752 ### 70.1 70.1 ###
2006-Mar-23 Thu 2.27 ### 2.25 2.27 65.8 65.8 0.2
2006-Mar-22 Wed ### ### 2.26 2.27 16.4 16.4 0.2
2006-Mar-21 Tue 2.29 ### 2.27 ### 693,484 ### 72.8 72.8 0.0
2006-Mar-20 Mon 2.25 2.29 2.22 2.29 83.0 83.0 ###
2006-Mar-17 Fri ### 2.25 ### 2.25 2,762,028 3,107,281 ### ### ###
2006-Mar-16 Thu ### 2.2 ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 796,644 0 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 190,542 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 656,573 0 18.6 18.6 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 2 ### 1.78 ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 2.2 2.2 ### ### 174,441 191,885 19.4 19.4 0.0
2006-Mar-06 Mon 2.2 2.23 ### 2.2 421,585 ### 66.9 66.9 0.2
2006-Mar-03 Fri 2.2 2.24 2.2 2.2 348,548 773,776 64.7 64.7 0.2
2006-Mar-02 Thu 2.25 2.25 ### 2.25 ### ### ###
2006-Mar-01 Wed ### ### ### 2.25 19.7 19.7 ###
2006-Feb-28 Tue ### 2.26 ### 2.26 946,982 1,070,089 94.1 94.1 ###
2006-Feb-27 Mon ### ### ### ### 489,242 0 83.9 83.9 0.0
2006-Feb-24 Fri 2 ### 2 ### 91.6 91.6 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 541,455 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### 2 ### 483,822 483,822 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 3,723,172 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 1,141,259 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 282,046 0 76.7 76.7 0.0
2006-Feb-13 Mon ### ### ### ### 1,359,476 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 322,779 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 436,224 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 81.4 81.4 0.0
2006-Feb-07 Tue ### ### ### ### 353,749 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 382,574 0 76.0 76.0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 1,045,155 0 88.9 88.9 0.0
2006-Jan-31 Tue 2 ### 2 ### 834,580 834,580 81.0 81.0 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 1,599,751 0 89.7 89.7 0.0
2006-Jan-25 Wed ### ### ### ### 3,138,745 0 68.2 68.2 0.0
2006-Jan-24 Tue ### ### ### 2 ### ### 0.1
2006-Jan-23 Mon ### ### 1.845 ### 1,456,923 ### ### ### 0.0
2006-Jan-20 Fri 1.83 ### 1.83 ### ### ### 0.0
2006-Jan-19 Thu 1.75 1.88 1.75 1.82 ### ### ###
2006-Jan-18 Wed ### ### ### ### 546,343 0 ### ### 0.0
2006-Jan-17 Tue 1.56 1.56 1.53 1.55 ### ### ###
2006-Jan-16 Mon 1.55 1.575 1.55 1.575 82.1 82.1 0.1
2006-Jan-13 Fri 1.545 1.56 1.54 1.555 87,771 136,045 71.9 71.9 ###
2006-Jan-12 Thu 1.53 1.58 1.53 1.55 81.4 81.4 ###
2006-Jan-11 Wed 1.545 1.545 1.52 ### 117,274 179,722 26.6 26.6 0.0
2006-Jan-10 Tue 1.52 1.55 1.52 1.53 ### ### ###
2006-Jan-09 Mon 1.49 1.525 1.485 1.525 642,248 966,583 85.0 85.0 0.1
2006-Jan-06 Fri 1.475 1.49 1.46 1.48 202,285 298,370 ### ### 0.1
2006-Jan-05 Thu 1.46 1.485 1.46 1.475 832,356 1,225,644 80.6 80.6 0.1
2006-Jan-04 Wed 1.46 1.475 1.455 1.47 ### ### ###
2006-Jan-03 Tue 1.475 1.485 1.455 1.46 108,828 159,977 19.2 19.2 0.1
2005-Dec-30 Fri 1.45 1.485 1.45 1.475 83.6 83.6 0.1
2005-Dec-29 Thu ### ### ### ### 10.6 10.6 0.0
2005-Dec-28 Wed ### ### 1.44 1.485 15.8 15.8 ###
2005-Dec-27 Tue 1.5 1.5 1.47 ### 107,884 ### 26.9 26.9 0.0
2005-Dec-23 Fri 1.5 1.5 1.47 ### 107,884 ### 26.9 26.9 0.0
2005-Dec-22 Thu ### ### ### ### 84.1 84.1 0.0
2005-Dec-21 Wed 1.44 1.46 1.43 1.455 77.7 77.7 ###
2005-Dec-20 Tue 1.43 1.44 1.425 1.43 153,272 ### ### ### 0.1
2005-Dec-19 Mon 1.425 1.44 1.425 1.43 436,875 625,823 74.6 74.6 0.1
2005-Dec-16 Fri 1.4 1.42 1.4 1.42 ### ### ###
2005-Dec-15 Thu 1.44 1.44 1.4 1.4 567,748 ### 11.8 11.8 ###
2005-Dec-14 Wed ### 1.42 1.385 1.42 86.9 86.9 ###
2005-Dec-13 Tue 1.385 ### ### 1.385 ### ### 0.1
2005-Dec-12 Mon ### 1.4 ### ### 501,558 ### 82.7 82.7 0.0
2005-Dec-09 Fri ### ### 1.345 ### 75.1 75.1 0.0
2005-Dec-08 Thu ### 1.355 ### ### 314,159 212,842 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 210,787 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 420,943 0 ### ### 0.0
2005-Dec-02 Fri 1.28 ### 1.28 ### 82.6 82.6 0.0
2005-Dec-01 Thu ### ### 1.275 1.285 ### ### ###
2005-Nov-30 Wed 1.325 1.345 1.325 ### 246,845 ### 74.9 74.9 0.0
2005-Nov-29 Tue ### ### ### 1.345 568,056 0 28.4 28.4 ###
2005-Nov-28 Mon ### ### ### ### 88.6 88.6 0.0
2005-Nov-25 Fri ### ### 1.275 1.325 1,304,786 ### 84.6 84.6 0.1
2005-Nov-24 Thu ### 1.26 ### 1.26 1,315,221 828,589 96.3 96.3 ###
2005-Nov-23 Wed 1.175 1.185 ### 1.175 100,684 59,655 72.1 72.1 ###
2005-Nov-22 Tue 1.155 1.185 1.155 1.175 ### ### ###
2005-Nov-21 Mon 1.175 ### ### ### 191,787 0 30.3 30.3 0.0
2005-Nov-18 Fri 1.175 1.185 ### ### 159,749 94,651 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 1.155 1.175 1.155 1.175 153,758 179,128 83.1 83.1 ###
2005-Nov-15 Tue ### ### 1.155 ### ### ### 0.0
2005-Nov-14 Mon 1.175 1.185 ### ### 31.9 31.9 0.0
2005-Nov-11 Fri ### ### ### 1.175 541,776 0 ### ### ###
2005-Nov-10 Thu ### ### ### ### 268,644 0 86.5 86.5 0.0
2005-Nov-09 Wed ### ### ### ### 87.0 87.0 0.0
2005-Nov-08 Tue ### ### ### ### 227,155 0 83.4 83.4 0.0
2005-Nov-07 Mon ### ### ### ### 16.4 16.4 0.0
2005-Nov-04 Fri ### ### ### ### 707,673 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 631,340 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 32.5 32.5 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 1.155 ### ### ### 230,423 0 67.1 67.1 0.0
2005-Oct-28 Fri ### ### 1.155 1.155 177,283 102,380 ### ### 0.1
2005-Oct-27 Thu ### ### ### ### 33.9 33.9 0.0
2005-Oct-26 Wed 1.175 ### ### ### ### ### 0.0
2005-Oct-25 Tue ### 1.2 ### 1.185 ### ### 0.1
2005-Oct-24 Mon 1.155 ### ### ### 726,126 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### 1.155 290,258 0 23.5 23.5 0.1
2005-Oct-20 Thu 1.185 ### ### 1.175 ### ### ###
2005-Oct-19 Wed 1.21 1.21 ### ### ### ### 0.0
2005-Oct-18 Tue 1.2 1.255 ### 1.21 352,022 ### ### ### ###
2005-Oct-17 Mon ### 1.2 ### ### 264,781 ### 72.0 72.0 0.0
2005-Oct-14 Fri ### ### ### ### 226,177 0 ### ### 0.0
2005-Oct-13 Thu 1.185 ### 1.155 ### ### ### 0.0
2005-Oct-12 Wed ### ### 1.155 ### 102,588 59,244 ### ### 0.0
2005-Oct-11 Tue ### 1.175 1.155 ### 139,380 162,377 ### ### 0.0
2005-Oct-10 Mon ### 1.2 ### 1.175 237,481 142,488 71.6 71.6 ###
2005-Oct-07 Fri ### ### ### ### 239,272 0 ### ### 0.0
2005-Oct-06 Thu 1.2 1.2 ### ### 664,482 398,689 14.1 14.1 0.0
2005-Oct-05 Wed 1.26 1.26 1.225 1.23 8,694,952 10,803,477 24.9 24.9 0.1
2005-Oct-04 Tue 1.275 1.275 1.255 ### ### ### 0.0
2005-Oct-03 Mon ### 1.275 1.25 1.275 ### ### ###
2005-Sep-30 Fri 1.27 1.275 ### 1.27 267,270 170,384 67.7 67.7 ###
2005-Sep-29 Thu 1.26 1.275 1.26 1.27 72.3 72.3 ###
2005-Sep-28 Wed 1.24 1.27 ### 1.26 272,077 ### 84.6 84.6 ###
2005-Sep-27 Tue 1.23 1.25 1.23 1.23 246,785 ### 70.7 70.7 0.1
2005-Sep-26 Mon 1.23 1.26 1.225 1.24 171,174 212,683 ### ### 0.1
2005-Sep-23 Fri 1.28 1.28 1.23 1.23 207,443 260,340 ### ### 0.1
2005-Sep-22 Thu 1.26 ### 1.25 1.28 ### ### ###
2005-Sep-21 Wed 1.24 1.29 1.24 1.27 327,754 ### 86.0 86.0 ###
2005-Sep-20 Tue 1.22 1.24 1.22 ### ### ### 0.0
2005-Sep-19 Mon 1.23 1.24 1.22 1.24 78.9 78.9 0.1
2005-Sep-16 Fri 1.23 1.24 1.22 1.23 ### ### 0.1
2005-Sep-15 Thu 1.22 1.24 1.22 1.23 ### ### 0.1
2005-Sep-14 Wed 1.225 1.245 1.21 1.245 463,347 568,758 ### ### 0.1
2005-Sep-13 Tue ### 1.23 ### 1.22 ### ### 0.1
2005-Sep-12 Mon 1.175 ### ### ### 71.9 71.9 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 96,752 0 ### ### 0.0
2005-Sep-07 Wed ### 1.185 ### ### ### ### 0.0
2005-Sep-06 Tue 1.175 ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 220,620 0 18.0 18.0 0.0
2005-Sep-01 Thu 1.175 ### ### ### 77.0 77.0 0.0
2005-Aug-31 Wed ### 1.185 ### ### 250,158 ### ### ### 0.0
2005-Aug-30 Tue ### ### 1.155 ### ### ### 0.0
2005-Aug-29 Mon ### ### 1.155 1.155 312,928 ### ### ### 0.1
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 440,548 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 75.1 75.1 0.0
2005-Aug-23 Tue ### 1.175 ### ### 209,270 122,946 78.0 78.0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 1.155 ### ### ### 69.3 69.3 0.0
2005-Aug-18 Thu ### ### ### 1.155 79.3 79.3 0.1
2005-Aug-17 Wed ### ### ### ### 18.7 18.7 0.0
2005-Aug-16 Tue ### ### ### ### 196,352 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 387,942 0 ### ### 0.0
2005-Aug-12 Fri 1.155 ### 1.155 ### 72.1 72.1 0.0
2005-Aug-11 Thu ### ### ### ### 414,120 0 72.3 72.3 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 248,647 0 ### ### 0.0
2005-Aug-08 Mon ### ### 1.085 ### 403,073 ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### 1.085 ### 800,581 ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 26.8 26.8 0.0
2005-Aug-03 Wed ### ### 1.085 ### 14.3 14.3 0.0
2005-Aug-02 Tue ### 1.155 ### ### ### ### 0.0
2005-Aug-01 Mon ### 1.155 ### ### 1,345,587 777,076 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 22.8 22.8 0.0
2005-Jul-28 Thu 1.145 1.155 1.145 ### 599,077 ### 76.8 76.8 0.0
2005-Jul-27 Wed ### 1.155 1.145 1.145 29.9 29.9 ###
2005-Jul-26 Tue ### ### ### 1.145 222,921 0 19.9 19.9 ###
2005-Jul-25 Mon ### ### ### ### 81.3 81.3 0.0
2005-Jul-22 Fri 1.145 ### ### ### 280,283 0 ### ### 0.0
2005-Jul-21 Thu ### ### 1.145 ### ### ### 0.0
2005-Jul-20 Wed ### 1.175 ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 1.155 ### ### ### 293,929 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 29.6 29.6 0.0
2005-Jul-15 Fri 1.175 1.175 1.155 ### 30.6 30.6 0.0
2005-Jul-14 Thu ### ### ### 1.175 26.7 26.7 ###
2005-Jul-13 Wed ### 1.175 ### 1.175 1,607,878 944,628 86.0 86.0 ###
2005-Jul-12 Tue ### 1.155 1.125 ### 79.4 79.4 0.0
2005-Jul-11 Mon ### ### ### 1.125 630,585 0 ### ### ###
2005-Jul-08 Fri ### ### ### ### 23.2 23.2 0.0
2005-Jul-07 Thu ### ### ### ### 31.0 31.0 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 447,251 0 28.3 28.3 0.0
2005-Jul-04 Mon ### ### 1.125 ### 450,984 253,678 17.8 17.8 0.0
2005-Jul-01 Fri 1.155 1.155 ### ### 920,286 ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 694,686 0 ### ### 0.0
2005-Jun-28 Tue 1.085 ### ### 1.085 593,126 0 65.2 65.2 0.1
2005-Jun-27 Mon ### 1.085 1.055 1.085 75.4 75.4 0.1
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 1.055 ### 1.055 ### 82.1 82.1 0.0
2005-Jun-22 Wed ### ### 1 1.045 ### ### 0.1
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### 1.045 ### 1.025 31.5 31.5 ###
2005-Jun-17 Fri ### ### ### ### 381,029 0 ### ### 0.0
2005-Jun-16 Thu 1.025 ### 1.025 ### 1,055,144 ### 81.5 81.5 0.0
2005-Jun-15 Wed ### ### 1.025 ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### 1.045 1.025 ### 312,644 323,586 ### ### 0.0
2005-Jun-09 Thu ### 1.055 1.025 1.025 615,554 640,176 15.0 15.0 ###
2005-Jun-08 Wed ### ### ### ### 718,078 0 ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 545,851 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 464,224 0 ### ### 0.0
2005-Jun-03 Fri 0.975 1 0.975 ### 558,084 ### ### ### 0.0
2005-Jun-02 Thu ### 0.975 ### 0.975 ### ### ###
2005-Jun-01 Wed ### ### 0.955 ### 462,889 221,029 ### ### 0.0
2005-May-31 Tue ### 0.975 ### ### ### ### 0.0
2005-May-30 Mon 0.975 0.975 ### ### 30.0 30.0 0.0
2005-May-27 Fri ### ### ### ### 24.4 24.4 0.0
2005-May-26 Thu 0.985 0.985 ### ### 277,488 ### ### ### 0.0
2005-May-25 Wed ### 0.985 ### 0.985 500,740 ### 73.8 73.8 ###
2005-May-24 Tue 0.975 0.975 0.955 0.975 240,349 ### 65.5 65.5 ###
2005-May-23 Mon ### ### ### 0.975 227,356 0 25.2 25.2 ###
2005-May-20 Fri 0.975 0.985 ### ### 26.2 26.2 0.0
2005-May-19 Thu ### 0.975 ### ### 931,873 454,288 ### ### 0.0
2005-May-18 Wed ### ### 0.925 0.925 ### ### ###
2005-May-17 Tue ### ### 0.89 ### 15.1 15.1 0.0
2005-May-16 Mon ### ### ### 0.925 335,621 0 81.5 81.5 ###
2005-May-13 Fri 0.89 ### 0.885 ### 408,828 ### ### ### 0.0
2005-May-12 Thu 0.875 ### 0.875 ### ### ### 0.0
2005-May-11 Wed 0.87 0.88 0.87 0.875 261,277 ### ### ### 0.1
2005-May-10 Tue 0.87 0.87 0.86 0.86 318,548 275,544 ### ### ###
2005-May-09 Mon ### 0.875 0.855 0.855 454,644 ### ### ### ###
2005-May-06 Fri 0.86 0.875 0.855 0.875 ### ### 0.1
2005-May-05 Thu 0.86 0.87 0.855 0.87 79.5 79.5 0.1
2005-May-04 Wed 0.86 0.87 0.855 0.855 ### ### ###
2005-May-03 Tue 0.84 0.85 ### 0.85 ### ### ###
2005-May-02 Mon 0.84 0.855 0.83 0.85 83.9 83.9 ###
2005-Apr-29 Fri 0.855 ### 0.82 0.83 ### ### ###
2005-Apr-28 Thu 0.85 0.875 0.85 ### ### ### 0.0
2005-Apr-27 Wed 0.85 0.855 0.83 0.84 ### ### ###
2005-Apr-26 Tue 0.87 0.875 0.84 0.84 589,729 ### ### ### ###
2005-Apr-22 Fri 0.885 ### 0.86 0.88 ### ### 0.1
2005-Apr-21 Thu 0.85 0.86 0.83 0.86 ### ### ###
2005-Apr-20 Wed ### ### 0.845 0.86 1,879,526 ### ### ### ###
2005-Apr-19 Tue 0.885 ### 0.88 ### 604,750 ### ### ### 0.0
2005-Apr-18 Mon ### ### 0.83 0.87 ### ### 0.1
2005-Apr-15 Fri ### ### ### 0.925 ### ### ###
2005-Apr-14 Thu ### ### ### 0.945 1,576,224 0 ### ### 0.1
2005-Apr-13 Wed ### ### ### 1 847,726 0 35.9 35.9 ###
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri 1 1.025 1 ### 343,174 ### 83.8 83.8 0.0
2005-Apr-07 Thu ### 1.025 ### 1 74.7 74.7 ###
2005-Apr-06 Wed ### ### ### ### 1,605,076 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 312,256 0 ### ### 0.0
2005-Apr-04 Mon 1.055 ### ### ### 23.1 23.1 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 1,547,122 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 745,020 0 31.5 31.5 0.0
2005-Mar-23 Wed ### ### ### ### 1,374,785 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 1,543,074 0 91.4 91.4 0.0
2005-Mar-21 Mon ### ### ### ### 78.3 78.3 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 2,690,881 0 10.1 10.1 0.0
2005-Mar-16 Wed ### ### ### ### 20.1 20.1 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 457,882 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 620,488 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 18.4 18.4 0.0
2005-Mar-09 Wed ### ### ### ### 19.1 19.1 0.0
2005-Mar-08 Tue ### ### ### ### 18.7 18.7 0.0
2005-Mar-07 Mon ### ### ### ### 448,887 0 13.0 13.0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### 1.2 ### ### 27.9 27.9 0.0
2005-Mar-02 Wed ### 1.2 ### ### 933,046 559,827 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 920,843 0 97.2 97.2 0.0
2005-Feb-28 Mon ### ### ### ### 75.0 75.0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 3,504,943 0 85.9 85.9 0.0
2005-Feb-23 Wed ### ### ### ### 1,438,482 0 24.3 24.3 0.0
2005-Feb-22 Tue ### ### ### ### 1,562,143 0 82.2 82.2 0.0
2005-Feb-21 Mon ### ### ### ### 697,273 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 919,184 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 1,078,257 0 ### ### 0.0
2005-Feb-16 Wed 1.21 1.24 ### ### ### ### 0.0
2005-Feb-15 Tue ### 1.29 ### 1.2 4,650,671 2,999,682 ### ### 0.1
2004-Mar-05 Fri ### ### ### ### 17.9 17.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:56:40 thru 2024-04-19 14:56:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000