Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 08:08:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AUW    Limits Next Section


Company Details for (AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED

Listing Code AUW
Listing Name AUSTRALIAN WEALTH MANAGEMENT LIMITED
GICS Sector Diversified Financials
ISIN Name AUSTRALIAN WEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUW5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AUW .. Thursday 30th April 2009

AUW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 ### 1.2
MAX ### 113,550,543 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUW    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1144
2006-Dec-29 Fri 2.51 2.52 2.48 2.52 66.2 66.2 ###
2006-Dec-28 Thu 2.51 2.57 2.51 2.53 71.2 71.2 ###
2006-Dec-27 Wed 2.48 2.5 2.47 2.5 172,347 428,282 69.6 69.6 0.2
2006-Dec-22 Fri 2.48 2.48 2.45 2.48 206,870 ### ### ### 0.2
2006-Dec-21 Thu 2.5 2.52 2.47 2.5 ### ### 0.2
2006-Dec-20 Wed 2.44 2.51 2.44 2.48 ### ### 0.2
2006-Dec-19 Tue 2.42 2.49 ### 2.48 2,486,053 ### ### ### 0.2
2006-Dec-18 Mon 2.42 2.42 ### 2.42 679,029 821,625 66.3 66.3 0.2
2006-Dec-15 Fri 2.42 2.44 ### 2.42 ### ### 0.2
2006-Dec-14 Thu 2.44 2.44 ### 2.42 665,043 811,352 ### ### 0.2
2006-Dec-13 Wed 2.4 2.47 2.4 2.44 83.3 83.3 0.2
2006-Dec-12 Tue 2.4 2.44 ### 2.4 540,656 ### 70.0 70.0 ###
2006-Dec-11 Mon 2.42 2.45 ### 2.4 ### ### ###
2006-Dec-08 Fri 2.42 2.47 ### ### 4,286,058 5,293,281 19.7 19.7 0.0
2006-Dec-07 Thu 2.45 2.49 2.41 2.43 360,085 ### ### ### ###
2006-Dec-06 Wed 2.5 2.5 2.44 2.45 16.4 16.4 0.2
2006-Dec-05 Tue 2.52 2.52 2.41 2.45 11.3 11.3 0.2
2006-Dec-04 Mon 2.52 2.52 2.46 2.5 29.4 29.4 0.2
2006-Dec-01 Fri 2.5 2.53 2.46 2.5 744,883 1,858,483 72.1 72.1 0.2
2006-Nov-30 Thu 2.51 2.55 2.48 2.55 2,841,527 7,146,440 79.6 79.6 0.2
2006-Nov-29 Wed 2.45 2.52 2.44 2.5 ### ### 0.2
2006-Nov-28 Tue 2.45 2.49 ### 2.46 1,204,354 1,499,420 ### ### 0.2
2006-Nov-27 Mon 2.52 2.53 2.48 2.53 ### ### ###
2006-Nov-24 Fri 2.53 2.55 2.49 2.54 ### ### ###
2006-Nov-23 Thu 2.58 2.59 2.5 2.5 1,943,175 4,945,380 10.1 10.1 0.2
2006-Nov-22 Wed 2.53 ### 2.47 2.56 595,053 ### 73.2 73.2 0.2
2006-Nov-21 Tue 2.43 2.55 2.42 2.5 858,977 2,134,557 ### ### 0.2
2006-Nov-20 Mon 2.53 2.53 2.42 2.45 515,586 1,276,075 16.5 16.5 0.2
2006-Nov-17 Fri ### ### 2.5 2.53 638,348 ### ### ### ###
2006-Nov-16 Thu 2.58 ### 2.41 2.52 20.1 20.1 ###
2006-Nov-15 Wed 2.57 ### 2.5 2.58 563,151 ### 70.8 70.8 0.2
2006-Nov-14 Tue 2.56 ### 2.55 2.57 1,128,751 1,439,157 ### ### ###
2006-Nov-13 Mon ### ### 2.47 2.55 882,788 1,090,243 ### ### 0.2
2006-Nov-10 Fri ### ### ### ### 641,280 0 27.1 27.1 0.0
2006-Nov-09 Thu 2.73 2.73 ### ### ### ### 0.0
2006-Nov-08 Wed 2.72 2.76 2.71 2.76 1,105,850 ### ### ### 0.2
2006-Nov-07 Tue 2.74 2.78 2.71 2.72 309,023 ### 26.2 26.2 0.2
2006-Nov-06 Mon 2.71 2.76 ### 2.72 816,782 1,127,159 67.0 67.0 0.2
2006-Nov-03 Fri ### 2.7 ### ### 586,321 ### ### ### 0.0
2006-Nov-02 Thu ### 2.8 ### ### ### ### 0.0
2006-Nov-01 Wed 2.56 ### 2.56 ### 709,473 908,125 ### ### 0.0
2006-Oct-31 Tue 2.58 ### 2.56 ### 74.5 74.5 0.0
2006-Oct-30 Mon ### ### 2.56 2.58 ### ### 0.2
2006-Oct-27 Fri 2.58 ### 2.55 ### 1,705,641 ### 79.1 79.1 0.0
2006-Oct-26 Thu 2.56 ### 2.56 ### 224,625 287,520 ### ### 0.0
2006-Oct-25 Wed 2.55 ### 2.55 2.58 76.7 76.7 0.2
2006-Oct-24 Tue 2.58 2.59 2.56 2.58 73.7 73.7 0.2
2006-Oct-23 Mon 2.55 2.59 2.55 2.59 556,321 1,429,744 82.4 82.4 0.2
2006-Oct-20 Fri 2.51 2.56 2.49 2.55 ### ### 0.2
2006-Oct-19 Thu 2.54 2.54 2.5 2.52 1,428,652 ### ### ### ###
2006-Oct-18 Wed 2.53 2.55 2.51 2.53 101,154 ### ### ### ###
2006-Oct-17 Tue 2.53 2.55 2.5 2.53 101,049 255,148 ### ### ###
2006-Oct-16 Mon 2.55 2.58 2.45 2.58 178,870 449,858 ### ### 0.2
2006-Oct-13 Fri 2.56 2.58 2.55 2.55 87,375 ### 29.6 29.6 0.2
2006-Oct-12 Thu 2.59 2.59 2.55 2.56 22.8 22.8 0.2
2006-Oct-11 Wed 2.58 2.59 2.57 2.57 448,227 1,156,425 27.8 27.8 ###
2006-Oct-10 Tue 2.56 ### 2.54 2.58 211,559 268,679 69.8 69.8 0.2
2006-Oct-09 Mon 2.51 2.59 2.5 2.56 403,053 ### ### ### 0.2
2006-Oct-06 Fri 2.48 2.51 2.45 2.51 362,424 ### 76.5 76.5 ###
2006-Oct-05 Thu 2.48 2.49 2.45 2.49 602,451 1,488,053 67.4 67.4 0.2
2006-Oct-04 Wed 2.45 2.47 2.42 2.45 68.8 68.8 0.2
2006-Oct-03 Tue 2.47 2.49 2.42 2.48 ### ### 0.2
2006-Oct-02 Mon 2.47 2.49 2.46 2.47 63.4 63.4 ###
2006-Sep-29 Fri 2.45 2.48 2.43 2.48 73.3 73.3 0.2
2006-Sep-28 Thu 2.48 2.48 2.44 2.45 1,260,680 3,101,272 17.5 17.5 0.2
2006-Sep-27 Wed 2.41 2.49 2.41 2.49 485,682 1,189,920 87.2 87.2 0.2
2006-Sep-26 Tue 2.4 2.45 2.4 2.41 73.9 73.9 0.2
2006-Sep-25 Mon 2.47 2.49 2.47 2.47 559,675 ### ### ### ###
2006-Sep-22 Fri 2.46 2.51 2.46 2.47 ### ### ###
2006-Sep-21 Thu 2.45 2.49 2.45 2.46 400,527 ### ### ### 0.2
2006-Sep-20 Wed 2.47 2.47 2.4 2.42 532,480 1,296,588 16.9 16.9 0.2
2006-Sep-19 Tue 2.44 2.5 2.44 2.48 84.3 84.3 0.2
2006-Sep-18 Mon 2.43 2.45 2.4 2.42 28.5 28.5 0.2
2006-Sep-15 Fri 2.43 2.43 ### 2.41 186,670 ### 25.8 25.8 0.2
2006-Sep-14 Thu ### 2.43 ### 2.43 ### ### ###
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 715,929 0 ### ### 0.0
2006-Sep-11 Mon ### ### 2.23 ### 555,284 619,141 ### ### 0.0
2006-Sep-08 Fri ### ### 2.27 ### 1,166,350 ### 24.4 24.4 0.0
2006-Sep-07 Thu ### ### ### ### 2,115,557 0 ### ### 0.0
2006-Sep-06 Wed ### 2.24 ### ### 222,720 249,446 ### ### 0.0
2006-Sep-05 Tue 2.2 2.2 ### ### ### ### 0.0
2006-Sep-04 Mon ### 2.2 ### ### 83.6 83.6 0.0
2006-Sep-01 Fri 2.2 2.21 ### ### 14.5 14.5 0.0
2006-Aug-31 Thu 2.2 2.23 ### 2.21 422,344 ### ### ### 0.2
2006-Aug-30 Wed 2.2 2.23 2.2 2.21 305,453 676,578 70.9 70.9 0.2
2006-Aug-29 Tue 2.22 2.24 ### 2.2 149,881 ### 23.3 23.3 0.2
2006-Aug-28 Mon ### 2.26 ### 2.24 554,741 626,857 ### ### ###
2006-Aug-25 Fri ### 2.24 ### ### 403,158 ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 761,684 0 ### ### 0.0
2006-Aug-23 Wed ### 2.22 ### ### 92.1 92.1 0.0
2006-Aug-22 Tue ### ### 1.955 ### 4,604,873 ### 72.9 72.9 0.0
2006-Aug-21 Mon ### ### ### ### 10.3 10.3 0.0
2006-Aug-18 Fri ### ### ### ### 303,376 0 ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 853,656 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 37.8 37.8 0.0
2006-Aug-15 Tue 2.21 2.21 ### ### 138,727 ### 11.6 11.6 0.0
2006-Aug-14 Mon ### 2.21 ### 2.21 405,173 ### 93.0 93.0 0.2
2006-Aug-11 Fri ### ### ### ### 450,246 0 25.0 25.0 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### 2.2 ### ### 34.5 34.5 0.0
2006-Aug-08 Tue 2.2 2.2 ### ### ### ### 0.0
2006-Aug-07 Mon ### 2.2 ### 2.2 ### ### 0.2
2006-Aug-04 Fri 2.21 2.21 ### ### 506,454 ### ### ### 0.0
2006-Aug-03 Thu 2.22 2.25 2.2 2.21 516,785 1,149,846 ### ### 0.2
2006-Aug-02 Wed 2.22 2.25 2.2 2.22 ### ### 0.2
2006-Aug-01 Tue 2.21 2.24 2.21 2.23 373,575 ### ### ### ###
2006-Jul-31 Mon 2.22 2.26 2.22 2.25 ### ### ###
2006-Jul-28 Fri 2.25 2.26 2.23 2.23 ### ### ###
2006-Jul-27 Thu 2.2 2.27 2.2 2.27 ### ### 0.2
2006-Jul-26 Wed 2.22 2.28 2.2 2.22 501,380 ### ### ### 0.2
2006-Jul-25 Tue 2.21 2.24 2.21 2.23 ### ### ###
2006-Jul-24 Mon 2.21 2.21 ### ### 22.7 22.7 0.0
2006-Jul-21 Fri 2.2 2.23 ### 2.21 75.3 75.3 0.2
2006-Jul-20 Thu 2.25 2.25 ### 2.22 948,725 ### ### ### 0.2
2006-Jul-19 Wed 2.22 2.23 ### ### 25.9 25.9 0.0
2006-Jul-18 Tue ### 2.22 ### 2.22 91.7 91.7 0.2
2006-Jul-17 Mon ### ### ### ### 1,736,686 0 ### ### 0.0
2006-Jul-14 Fri 2.28 2.28 2.2 2.23 ### ### ###
2006-Jul-13 Thu ### ### ### ### 21.7 21.7 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 2.26 ### 2.26 ### 231,781 ### 86.6 86.6 0.0
2006-Jul-10 Mon ### ### 2.25 2.27 ### ### 0.2
2006-Jul-07 Fri ### 2.4 ### ### 785,123 942,147 ### ### 0.0
2006-Jul-06 Thu 2.4 2.42 ### 2.4 60.9 60.9 ###
2006-Jul-05 Wed 2.4 2.43 2.4 2.4 221,621 ### 65.2 65.2 ###
2006-Jul-04 Tue 2.42 2.45 2.41 2.41 32.7 32.7 0.2
2006-Jul-03 Mon 2.46 2.46 2.4 2.42 ### ### 0.2
2006-Jun-30 Fri ### 2.44 ### 2.44 75.2 75.2 0.2
2006-Jun-28 Wed 2.29 ### 2.28 ### ### ### 0.0
2006-Jun-27 Tue 2.28 ### 2.28 ### 77.0 77.0 0.0
2006-Jun-26 Mon 2.23 ### 2.22 ### 403,254 ### ### ### 0.0
2006-Jun-23 Fri 2.2 2.23 ### 2.2 874,954 975,573 72.7 72.7 0.2
2006-Jun-22 Thu ### 2.22 ### 2.2 881,241 978,177 67.8 67.8 0.2
2006-Jun-21 Wed ### 2.2 ### ### 1,040,323 1,144,355 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 1,033,929 0 32.3 32.3 0.0
2006-Jun-19 Mon ### ### ### ### 34.8 34.8 0.0
2006-Jun-16 Fri ### 2.22 ### ### 1,192,483 1,323,656 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed 2 ### 2 ### 90.5 90.5 0.0
2006-Jun-13 Tue ### 2.2 ### ### 426,458 ### ### ### 0.0
2006-Jun-09 Fri ### ### 2.22 2.25 ### ### ###
2006-Jun-08 Thu ### ### 2.28 ### 2,145,750 2,446,155 ### ### 0.0
2006-Jun-07 Wed ### ### 2.27 ### 84.9 84.9 0.0
2006-Jun-06 Tue 2.28 ### 2.27 ### ### ### 0.0
2006-Jun-05 Mon 2.29 ### 2.28 ### 87.6 87.6 0.0
2006-Jun-02 Fri ### ### 2.29 ### 290,426 ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 608,541 0 86.3 86.3 0.0
2006-May-31 Wed ### ### 2.24 ### 78.7 78.7 0.0
2006-May-30 Tue ### ### 2.29 2.29 236,048 270,274 15.9 15.9 ###
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### 2.27 ### ### ### 0.0
2006-May-25 Thu 2.28 ### 2.26 2.27 220,989 ### ### ### 0.2
2006-May-24 Wed 2.26 ### 2.25 2.29 73.3 73.3 ###
2006-May-23 Tue ### ### 2.24 2.27 27.4 27.4 0.2
2006-May-22 Mon 2.45 2.48 2.29 ### 1,320,557 3,149,528 ### ### 0.0
2006-May-19 Fri 2.25 2.5 ### 2.45 966,250 ### ### ### 0.2
2006-May-18 Thu ### 2.48 ### ### 664,144 ### ### ### 0.0
2006-May-17 Wed 2.52 2.59 2.51 2.53 66.7 66.7 ###
2006-May-16 Tue 2.5 2.55 2.45 2.53 ### ### ###
2006-May-15 Mon 2.56 2.56 ### 2.53 35.4 35.4 ###
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu 2.59 ### 2.58 ### 1,082,158 1,395,983 80.3 80.3 0.0
2006-May-10 Wed 2.5 2.59 2.5 2.55 2,730,840 6,949,987 ### ### 0.2
2006-May-09 Tue 2.45 2.47 2.43 2.43 ### ### ###
2006-May-08 Mon 2.5 2.54 2.46 2.47 457,142 1,142,855 25.3 25.3 ###
2006-May-05 Fri 2.42 2.53 ### 2.5 295,625 ### ### ### 0.2
2006-May-04 Thu 2.46 2.5 2.29 2.4 ### ### ###
2006-May-03 Wed 2.48 2.5 2.46 2.5 ### ### 0.2
2006-May-02 Tue 2.46 2.49 2.45 2.47 ### ### ###
2006-May-01 Mon 2.43 2.47 2.43 2.45 883,242 2,163,942 74.1 74.1 0.2
2006-Apr-28 Fri 2.5 2.5 2.43 2.46 25.5 25.5 0.2
2006-Apr-27 Thu 2.5 ### 2.45 2.53 ### ### ###
2006-Apr-26 Wed 2.28 2.43 2.28 2.4 93.1 93.1 ###
2006-Apr-24 Mon 2.24 2.27 2.21 2.27 518,044 ### ### ### 0.2
2006-Apr-21 Fri 2.2 2.26 2.2 2.24 1,579,156 ### 81.7 81.7 ###
2006-Apr-20 Thu 2.2 2.21 ### 2.21 68.6 68.6 0.2
2006-Apr-19 Wed 2.26 2.28 2.21 2.23 29.0 29.0 ###
2006-Apr-18 Tue 2.25 2.27 2.24 2.26 683,685 ### ### ### ###
2006-Apr-13 Thu 2.26 2.27 2.24 2.25 1,000,773 2,256,743 ### ### ###
2006-Apr-11 Tue 2.2 2.28 2.2 2.28 411,877 ### 88.9 88.9 0.2
2006-Apr-10 Mon 2.24 2.26 2.24 2.24 76,455 172,023 72.0 72.0 ###
2006-Apr-07 Fri 2.28 2.28 2.23 2.24 ### ### ###
2006-Apr-06 Thu ### ### 2.28 ### 29.8 29.8 0.0
2006-Apr-05 Wed ### ### ### ### 1,954,529 0 96.2 96.2 0.0
2006-Apr-04 Tue ### 2.2 ### ### 342,674 376,941 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 283,688 0 69.6 69.6 0.0
2006-Mar-30 Thu ### ### ### ### 296,026 0 ### ### 0.0
2006-Mar-29 Wed 2.2 2.21 ### ### 543,352 ### 14.7 14.7 0.0
2006-Mar-28 Tue ### 2.22 ### 2.2 364,586 ### 71.4 71.4 0.2
2006-Mar-27 Mon 2.2 2.23 ### 2.2 350,082 390,341 ### ### 0.2
2006-Mar-24 Fri 2.25 2.28 2.25 2.26 137,752 ### 70.1 70.1 ###
2006-Mar-23 Thu 2.27 ### 2.25 2.27 65.8 65.8 0.2
2006-Mar-22 Wed ### ### 2.26 2.27 16.4 16.4 0.2
2006-Mar-21 Tue 2.29 ### 2.27 ### 693,484 ### 72.8 72.8 0.0
2006-Mar-20 Mon 2.25 2.29 2.22 2.29 83.0 83.0 ###
2006-Mar-17 Fri ### 2.25 ### 2.25 2,762,028 3,107,281 ### ### ###
2006-Mar-16 Thu ### 2.2 ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 796,644 0 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 190,542 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 656,573 0 18.6 18.6 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 2 ### 1.78 ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 2.2 2.2 ### ### 174,441 191,885 19.4 19.4 0.0
2006-Mar-06 Mon 2.2 2.23 ### 2.2 421,585 ### 66.9 66.9 0.2
2006-Mar-03 Fri 2.2 2.24 2.2 2.2 348,548 773,776 64.7 64.7 0.2
2006-Mar-02 Thu 2.25 2.25 ### 2.25 ### ### ###
2006-Mar-01 Wed ### ### ### 2.25 19.7 19.7 ###
2006-Feb-28 Tue ### 2.26 ### 2.26 946,982 1,070,089 94.1 94.1 ###
2006-Feb-27 Mon ### ### ### ### 489,242 0 83.9 83.9 0.0
2006-Feb-24 Fri 2 ### 2 ### 91.6 91.6 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 541,455 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### 2 ### 483,822 483,822 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 3,723,172 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 1,141,259 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 282,046 0 76.7 76.7 0.0
2006-Feb-13 Mon ### ### ### ### 1,359,476 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 322,779 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 436,224 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 81.4 81.4 0.0
2006-Feb-07 Tue ### ### ### ### 353,749 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 382,574 0 76.0 76.0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 1,045,155 0 88.9 88.9 0.0
2006-Jan-31 Tue 2 ### 2 ### 834,580 834,580 81.0 81.0 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 1,599,751 0 89.7 89.7 0.0
2006-Jan-25 Wed ### ### ### ### 3,138,745 0 68.2 68.2 0.0
2006-Jan-24 Tue ### ### ### 2 ### ### 0.1
2006-Jan-23 Mon ### ### 1.845 ### 1,456,923 ### ### ### 0.0
2006-Jan-20 Fri 1.83 ### 1.83 ### ### ### 0.0
2006-Jan-19 Thu 1.75 1.88 1.75 1.82 ### ### ###
2006-Jan-18 Wed ### ### ### ### 546,343 0 ### ### 0.0
2006-Jan-17 Tue 1.56 1.56 1.53 1.55 ### ### ###
2006-Jan-16 Mon 1.55 1.575 1.55 1.575 82.1 82.1 0.1
2006-Jan-13 Fri 1.545 1.56 1.54 1.555 87,771 136,045 71.9 71.9 ###
2006-Jan-12 Thu 1.53 1.58 1.53 1.55 81.4 81.4 ###
2006-Jan-11 Wed 1.545 1.545 1.52 ### 117,274 179,722 26.6 26.6 0.0
2006-Jan-10 Tue 1.52 1.55 1.52 1.53 ### ### ###
2006-Jan-09 Mon 1.49 1.525 1.485 1.525 642,248 966,583 85.0 85.0 0.1
2006-Jan-06 Fri 1.475 1.49 1.46 1.48 202,285 298,370 ### ### 0.1
2006-Jan-05 Thu 1.46 1.485 1.46 1.475 832,356 1,225,644 80.6 80.6 0.1
2006-Jan-04 Wed 1.46 1.475 1.455 1.47 ### ### ###
2006-Jan-03 Tue 1.475 1.485 1.455 1.46 108,828 159,977 19.2 19.2 0.1
2005-Dec-30 Fri 1.45 1.485 1.45 1.475 83.6 83.6 0.1
2005-Dec-29 Thu ### ### ### ### 10.6 10.6 0.0
2005-Dec-28 Wed ### ### 1.44 1.485 15.8 15.8 ###
2005-Dec-27 Tue 1.5 1.5 1.47 ### 107,884 ### 26.9 26.9 0.0
2005-Dec-23 Fri 1.5 1.5 1.47 ### 107,884 ### 26.9 26.9 0.0
2005-Dec-22 Thu ### ### ### ### 84.1 84.1 0.0
2005-Dec-21 Wed 1.44 1.46 1.43 1.455 77.7 77.7 ###
2005-Dec-20 Tue 1.43 1.44 1.425 1.43 153,272 ### ### ### 0.1
2005-Dec-19 Mon 1.425 1.44 1.425 1.43 436,875 625,823 74.6 74.6 0.1
2005-Dec-16 Fri 1.4 1.42 1.4 1.42 ### ### ###
2005-Dec-15 Thu 1.44 1.44 1.4 1.4 567,748 ### 11.8 11.8 ###
2005-Dec-14 Wed ### 1.42 1.385 1.42 86.9 86.9 ###
2005-Dec-13 Tue 1.385 ### ### 1.385 ### ### 0.1
2005-Dec-12 Mon ### 1.4 ### ### 501,558 ### 82.7 82.7 0.0
2005-Dec-09 Fri ### ### 1.345 ### 75.1 75.1 0.0
2005-Dec-08 Thu ### 1.355 ### ### 314,159 212,842 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 210,787 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 420,943 0 ### ### 0.0
2005-Dec-02 Fri 1.28 ### 1.28 ### 82.6 82.6 0.0
2005-Dec-01 Thu ### ### 1.275 1.285 ### ### ###
2005-Nov-30 Wed 1.325 1.345 1.325 ### 246,845 ### 74.9 74.9 0.0
2005-Nov-29 Tue ### ### ### 1.345 568,056 0 28.4 28.4 ###
2005-Nov-28 Mon ### ### ### ### 88.6 88.6 0.0
2005-Nov-25 Fri ### ### 1.275 1.325 1,304,786 ### 84.6 84.6 0.1
2005-Nov-24 Thu ### 1.26 ### 1.26 1,315,221 828,589 96.3 96.3 ###
2005-Nov-23 Wed 1.175 1.185 ### 1.175 100,684 59,655 72.1 72.1 ###
2005-Nov-22 Tue 1.155 1.185 1.155 1.175 ### ### ###
2005-Nov-21 Mon 1.175 ### ### ### 191,787 0 30.3 30.3 0.0
2005-Nov-18 Fri 1.175 1.185 ### ### 159,749 94,651 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 1.155 1.175 1.155 1.175 153,758 179,128 83.1 83.1 ###
2005-Nov-15 Tue ### ### 1.155 ### ### ### 0.0
2005-Nov-14 Mon 1.175 1.185 ### ### 31.9 31.9 0.0
2005-Nov-11 Fri ### ### ### 1.175 541,776 0 ### ### ###
2005-Nov-10 Thu ### ### ### ### 268,644 0 86.5 86.5 0.0
2005-Nov-09 Wed ### ### ### ### 87.0 87.0 0.0
2005-Nov-08 Tue ### ### ### ### 227,155 0 83.4 83.4 0.0
2005-Nov-07 Mon ### ### ### ### 16.4 16.4 0.0
2005-Nov-04 Fri ### ### ### ### 707,673 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 631,340 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 32.5 32.5 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 1.155 ### ### ### 230,423 0 67.1 67.1 0.0
2005-Oct-28 Fri ### ### 1.155 1.155 177,283 102,380 ### ### 0.1
2005-Oct-27 Thu ### ### ### ### 33.9 33.9 0.0
2005-Oct-26 Wed 1.175 ### ### ### ### ### 0.0
2005-Oct-25 Tue ### 1.2 ### 1.185 ### ### 0.1
2005-Oct-24 Mon 1.155 ### ### ### 726,126 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### 1.155 290,258 0 23.5 23.5 0.1
2005-Oct-20 Thu 1.185 ### ### 1.175 ### ### ###
2005-Oct-19 Wed 1.21 1.21 ### ### ### ### 0.0
2005-Oct-18 Tue 1.2 1.255 ### 1.21 352,022 ### ### ### ###
2005-Oct-17 Mon ### 1.2 ### ### 264,781 ### 72.0 72.0 0.0
2005-Oct-14 Fri ### ### ### ### 226,177 0 ### ### 0.0
2005-Oct-13 Thu 1.185 ### 1.155 ### ### ### 0.0
2005-Oct-12 Wed ### ### 1.155 ### 102,588 59,244 ### ### 0.0
2005-Oct-11 Tue ### 1.175 1.155 ### 139,380 162,377 ### ### 0.0
2005-Oct-10 Mon ### 1.2 ### 1.175 237,481 142,488 71.6 71.6 ###
2005-Oct-07 Fri ### ### ### ### 239,272 0 ### ### 0.0
2005-Oct-06 Thu 1.2 1.2 ### ### 664,482 398,689 14.1 14.1 0.0
2005-Oct-05 Wed 1.26 1.26 1.225 1.23 8,694,952 10,803,477 24.9 24.9 0.1
2005-Oct-04 Tue 1.275 1.275 1.255 ### ### ### 0.0
2005-Oct-03 Mon ### 1.275 1.25 1.275 ### ### ###
2005-Sep-30 Fri 1.27 1.275 ### 1.27 267,270 170,384 67.7 67.7 ###
2005-Sep-29 Thu 1.26 1.275 1.26 1.27 72.3 72.3 ###
2005-Sep-28 Wed 1.24 1.27 ### 1.26 272,077 ### 84.6 84.6 ###
2005-Sep-27 Tue 1.23 1.25 1.23 1.23 246,785 ### 70.7 70.7 0.1
2005-Sep-26 Mon 1.23 1.26 1.225 1.24 171,174 212,683 ### ### 0.1
2005-Sep-23 Fri 1.28 1.28 1.23 1.23 207,443 260,340 ### ### 0.1
2005-Sep-22 Thu 1.26 ### 1.25 1.28 ### ### ###
2005-Sep-21 Wed 1.24 1.29 1.24 1.27 327,754 ### 86.0 86.0 ###
2005-Sep-20 Tue 1.22 1.24 1.22 ### ### ### 0.0
2005-Sep-19 Mon 1.23 1.24 1.22 1.24 78.9 78.9 0.1
2005-Sep-16 Fri 1.23 1.24 1.22 1.23 ### ### 0.1
2005-Sep-15 Thu 1.22 1.24 1.22 1.23 ### ### 0.1
2005-Sep-14 Wed 1.225 1.245 1.21 1.245 463,347 568,758 ### ### 0.1
2005-Sep-13 Tue ### 1.23 ### 1.22 ### ### 0.1
2005-Sep-12 Mon 1.175 ### ### ### 71.9 71.9 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 96,752 0 ### ### 0.0
2005-Sep-07 Wed ### 1.185 ### ### ### ### 0.0
2005-Sep-06 Tue 1.175 ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 220,620 0 18.0 18.0 0.0
2005-Sep-01 Thu 1.175 ### ### ### 77.0 77.0 0.0
2005-Aug-31 Wed ### 1.185 ### ### 250,158 ### ### ### 0.0
2005-Aug-30 Tue ### ### 1.155 ### ### ### 0.0
2005-Aug-29 Mon ### ### 1.155 1.155 312,928 ### ### ### 0.1
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 440,548 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 75.1 75.1 0.0
2005-Aug-23 Tue ### 1.175 ### ### 209,270 122,946 78.0 78.0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 1.155 ### ### ### 69.3 69.3 0.0
2005-Aug-18 Thu ### ### ### 1.155 79.3 79.3 0.1
2005-Aug-17 Wed ### ### ### ### 18.7 18.7 0.0
2005-Aug-16 Tue ### ### ### ### 196,352 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 387,942 0 ### ### 0.0
2005-Aug-12 Fri 1.155 ### 1.155 ### 72.1 72.1 0.0
2005-Aug-11 Thu ### ### ### ### 414,120 0 72.3 72.3 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 248,647 0 ### ### 0.0
2005-Aug-08 Mon ### ### 1.085 ### 403,073 ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### 1.085 ### 800,581 ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 26.8 26.8 0.0
2005-Aug-03 Wed ### ### 1.085 ### 14.3 14.3 0.0
2005-Aug-02 Tue ### 1.155 ### ### ### ### 0.0
2005-Aug-01 Mon ### 1.155 ### ### 1,345,587 777,076 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 22.8 22.8 0.0
2005-Jul-28 Thu 1.145 1.155 1.145 ### 599,077 ### 76.8 76.8 0.0
2005-Jul-27 Wed ### 1.155 1.145 1.145 29.9 29.9 ###
2005-Jul-26 Tue ### ### ### 1.145 222,921 0 19.9 19.9 ###
2005-Jul-25 Mon ### ### ### ### 81.3 81.3 0.0
2005-Jul-22 Fri 1.145 ### ### ### 280,283 0 ### ### 0.0
2005-Jul-21 Thu ### ### 1.145 ### ### ### 0.0
2005-Jul-20 Wed ### 1.175 ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 1.155 ### ### ### 293,929 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 29.6 29.6 0.0
2005-Jul-15 Fri 1.175 1.175 1.155 ### 30.6 30.6 0.0
2005-Jul-14 Thu ### ### ### 1.175 26.7 26.7 ###
2005-Jul-13 Wed ### 1.175 ### 1.175 1,607,878 944,628 86.0 86.0 ###
2005-Jul-12 Tue ### 1.155 1.125 ### 79.4 79.4 0.0
2005-Jul-11 Mon ### ### ### 1.125 630,585 0 ### ### ###
2005-Jul-08 Fri ### ### ### ### 23.2 23.2 0.0
2005-Jul-07 Thu ### ### ### ### 31.0 31.0 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 447,251 0 28.3 28.3 0.0
2005-Jul-04 Mon ### ### 1.125 ### 450,984 253,678 17.8 17.8 0.0
2005-Jul-01 Fri 1.155 1.155 ### ### 920,286 ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 694,686 0 ### ### 0.0
2005-Jun-28 Tue 1.085 ### ### 1.085 593,126 0 65.2 65.2 0.1
2005-Jun-27 Mon ### 1.085 1.055 1.085 75.4 75.4 0.1
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 1.055 ### 1.055 ### 82.1 82.1 0.0
2005-Jun-22 Wed ### ### 1 1.045 ### ### 0.1
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### 1.045 ### 1.025 31.5 31.5 ###
2005-Jun-17 Fri ### ### ### ### 381,029 0 ### ### 0.0
2005-Jun-16 Thu 1.025 ### 1.025 ### 1,055,144 ### 81.5 81.5 0.0
2005-Jun-15 Wed ### ### 1.025 ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### 1.045 1.025 ### 312,644 323,586 ### ### 0.0
2005-Jun-09 Thu ### 1.055 1.025 1.025 615,554 640,176 15.0 15.0 ###
2005-Jun-08 Wed ### ### ### ### 718,078 0 ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 545,851 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 464,224 0 ### ### 0.0
2005-Jun-03 Fri 0.975 1 0.975 ### 558,084 ### ### ### 0.0
2005-Jun-02 Thu ### 0.975 ### 0.975 ### ### ###
2005-Jun-01 Wed ### ### 0.955 ### 462,889 221,029 ### ### 0.0
2005-May-31 Tue ### 0.975 ### ### ### ### 0.0
2005-May-30 Mon 0.975 0.975 ### ### 30.0 30.0 0.0
2005-May-27 Fri ### ### ### ### 24.4 24.4 0.0
2005-May-26 Thu 0.985 0.985 ### ### 277,488 ### ### ### 0.0
2005-May-25 Wed ### 0.985 ### 0.985 500,740 ### 73.8 73.8 ###
2005-May-24 Tue 0.975 0.975 0.955 0.975 240,349 ### 65.5 65.5 ###
2005-May-23 Mon ### ### ### 0.975 227,356 0 25.2 25.2 ###
2005-May-20 Fri 0.975 0.985 ### ### 26.2 26.2 0.0
2005-May-19 Thu ### 0.975 ### ### 931,873 454,288 ### ### 0.0
2005-May-18 Wed ### ### 0.925 0.925 ### ### ###
2005-May-17 Tue ### ### 0.89 ### 15.1 15.1 0.0
2005-May-16 Mon ### ### ### 0.925 335,621 0 81.5 81.5 ###
2005-May-13 Fri 0.89 ### 0.885 ### 408,828 ### ### ### 0.0
2005-May-12 Thu 0.875 ### 0.875 ### ### ### 0.0
2005-May-11 Wed 0.87 0.88 0.87 0.875 261,277 ### ### ### 0.1
2005-May-10 Tue 0.87 0.87 0.86 0.86 318,548 275,544 ### ### ###
2005-May-09 Mon ### 0.875 0.855 0.855 454,644 ### ### ### ###
2005-May-06 Fri 0.86 0.875 0.855 0.875 ### ### 0.1
2005-May-05 Thu 0.86 0.87 0.855 0.87 79.5 79.5 0.1
2005-May-04 Wed 0.86 0.87 0.855 0.855 ### ### ###
2005-May-03 Tue 0.84 0.85 ### 0.85 ### ### ###
2005-May-02 Mon 0.84 0.855 0.83 0.85 83.9 83.9 ###
2005-Apr-29 Fri 0.855 ### 0.82 0.83 ### ### ###
2005-Apr-28 Thu 0.85 0.875 0.85 ### ### ### 0.0
2005-Apr-27 Wed 0.85 0.855 0.83 0.84 ### ### ###
2005-Apr-26 Tue 0.87 0.875 0.84 0.84 589,729 ### ### ### ###
2005-Apr-22 Fri 0.885 ### 0.86 0.88 ### ### 0.1
2005-Apr-21 Thu 0.85 0.86 0.83 0.86 ### ### ###
2005-Apr-20 Wed ### ### 0.845 0.86 1,879,526 ### ### ### ###
2005-Apr-19 Tue 0.885 ### 0.88 ### 604,750 ### ### ### 0.0
2005-Apr-18 Mon ### ### 0.83 0.87 ### ### 0.1
2005-Apr-15 Fri ### ### ### 0.925 ### ### ###
2005-Apr-14 Thu ### ### ### 0.945 1,576,224 0 ### ### 0.1
2005-Apr-13 Wed ### ### ### 1 847,726 0 35.9 35.9 ###
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri 1 1.025 1 ### 343,174 ### 83.8 83.8 0.0
2005-Apr-07 Thu ### 1.025 ### 1 74.7 74.7 ###
2005-Apr-06 Wed ### ### ### ### 1,605,076 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 312,256 0 ### ### 0.0
2005-Apr-04 Mon 1.055 ### ### ### 23.1 23.1 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 1,547,122 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 745,020 0 31.5 31.5 0.0
2005-Mar-23 Wed ### ### ### ### 1,374,785 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 1,543,074 0 91.4 91.4 0.0
2005-Mar-21 Mon ### ### ### ### 78.3 78.3 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 2,690,881 0 10.1 10.1 0.0
2005-Mar-16 Wed ### ### ### ### 20.1 20.1 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 457,882 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 620,488 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 18.4 18.4 0.0
2005-Mar-09 Wed ### ### ### ### 19.1 19.1 0.0
2005-Mar-08 Tue ### ### ### ### 18.7 18.7 0.0
2005-Mar-07 Mon ### ### ### ### 448,887 0 13.0 13.0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### 1.2 ### ### 27.9 27.9 0.0
2005-Mar-02 Wed ### 1.2 ### ### 933,046 559,827 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 920,843 0 97.2 97.2 0.0
2005-Feb-28 Mon ### ### ### ### 75.0 75.0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 3,504,943 0 85.9 85.9 0.0
2005-Feb-23 Wed ### ### ### ### 1,438,482 0 24.3 24.3 0.0
2005-Feb-22 Tue ### ### ### ### 1,562,143 0 82.2 82.2 0.0
2005-Feb-21 Mon ### ### ### ### 697,273 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 919,184 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 1,078,257 0 ### ### 0.0
2005-Feb-16 Wed 1.21 1.24 ### ### ### ### 0.0
2005-Feb-15 Tue ### 1.29 ### 1.2 4,650,671 2,999,682 ### ### 0.1
2004-Mar-05 Fri ### ### ### ### 17.9 17.9 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 20:08:31 thru 2024-04-19 20:08:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000