Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-02-16 23:08:40 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUY) AUIRON ENERGY Daily Prices...

     Prev Section TOC    Company Info for AUY    Basic Next Section


Company Details for (AUY) AUIRON ENERGY

Listing CodeAUY
Listing NameAUIRON ENERGY
GICS Sector
ISIN NameAUIRON ENERGY
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AUY1


Maximum Price date available .. Friday 15th February 2019
Latest price with VOLUME for AUY .. Friday 5th December 2003

AUY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AUY    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AUY) AUIRON ENERGY
DateOpenHighLowCloseVolume
2005-09-160.0580.0580.0580.0580
2005-09-150.0580.0580.0580.0580
2005-09-140.0580.0580.0580.0580
2005-09-130.0580.0580.0580.0580
2005-09-120.0580.0580.0580.0580
2005-06-100.0580.0580.0580.0580
2005-06-090.0580.0580.0580.0580
2005-06-080.0580.0580.0580.0580
2005-06-070.0580.0580.0580.0580
2005-06-060.0580.0580.0580.0580
2005-06-030.0580.0580.0580.0580
2005-06-020.0580.0580.0580.0580
2005-06-010.0580.0580.0580.0580
2005-05-310.0580.0580.0580.0580
2005-05-300.0580.0580.0580.0580
2005-05-270.0580.0580.0580.0580
2005-05-260.0580.0580.0580.0580
2005-05-250.0580.0580.0580.0580
2005-05-240.0580.0580.0580.0580
2005-05-230.0580.0580.0580.0580
2005-05-200.0580.0580.0580.0580
2005-05-190.0580.0580.0580.0580
2005-05-180.0580.0580.0580.0580
2005-05-170.0580.0580.0580.0580
2005-05-160.0580.0580.0580.0580
2005-05-130.0580.0580.0580.0580
2005-05-120.0580.0580.0580.0580
2005-05-110.0580.0580.0580.0580
2005-05-100.0580.0580.0580.0580
2005-05-090.0580.0580.0580.0580
2005-05-060.0580.0580.0580.0580
2005-05-050.0580.0580.0580.0580
2005-05-040.0580.0580.0580.0580
2005-05-030.0580.0580.0580.0580
2005-05-020.0580.0580.0580.0580
2005-04-290.0580.0580.0580.0580
2005-04-280.0580.0580.0580.0580
2005-04-270.0580.0580.0580.0580
2005-04-260.0580.0580.0580.0580
2005-04-220.0580.0580.0580.0580
2005-04-210.0580.0580.0580.0580
2005-04-200.0580.0580.0580.0580
2005-04-190.0580.0580.0580.0580
2005-04-180.0580.0580.0580.0580
2005-04-150.0580.0580.0580.0580
2005-04-140.0580.0580.0580.0580
2005-04-130.0580.0580.0580.0580
2005-04-120.0580.0580.0580.0580
2005-04-110.0580.0580.0580.0580
2005-04-080.0580.0580.0580.0580
2005-04-070.0580.0580.0580.0580
2005-04-060.0580.0580.0580.0580
2005-04-050.0580.0580.0580.0580
2005-04-040.0580.0580.0580.0580
2005-04-010.0580.0580.0580.0580
2005-03-310.0580.0580.0580.0580
2005-03-300.0580.0580.0580.0580
2005-03-290.0580.0580.0580.0580
2005-03-240.0580.0580.0580.0580
2005-03-230.0580.0580.0580.0580
2005-03-220.0580.0580.0580.0580
2005-03-210.0580.0580.0580.0580
2005-03-180.0580.0580.0580.0580
2005-03-170.0580.0580.0580.0580
2005-03-160.0580.0580.0580.0580
2005-03-150.0580.0580.0580.0580
2005-03-140.0580.0580.0580.0580
2005-03-110.0580.0580.0580.0580
2005-03-100.0580.0580.0580.0580
2005-03-090.0580.0580.0580.0580
2005-03-080.0580.0580.0580.0580
2005-03-070.0580.0580.0580.0580
2005-03-040.0580.0580.0580.0580
2005-03-030.0580.0580.0580.0580
2005-03-020.0580.0580.0580.0580
2005-03-010.0580.0580.0580.0580
2005-02-280.0580.0580.0580.0580
2005-02-250.0580.0580.0580.0580
2005-02-240.0580.0580.0580.0580
2005-02-230.0580.0580.0580.0580
2005-02-220.0580.0580.0580.0580
2005-02-210.0580.0580.0580.0580
2005-02-180.0580.0580.0580.0580
2005-02-170.0580.0580.0580.0580
2005-02-160.0580.0580.0580.0580
2005-02-150.0580.0580.0580.0580
2005-02-140.0580.0580.0580.0580
2005-02-110.0580.0580.0580.0580
2005-02-100.0580.0580.0580.0580
2005-02-090.0580.0580.0580.0580
2005-02-080.0580.0580.0580.0580
2005-02-070.0580.0580.0580.0580
2005-02-040.0580.0580.0580.0580
2005-02-030.0580.0580.0580.0580
2005-02-020.0580.0580.0580.0580
2005-02-010.0580.0580.0580.0580
2005-01-310.0580.0580.0580.0580
2005-01-280.0580.0580.0580.0580
2005-01-270.0580.0580.0580.0580
2005-01-250.0580.0580.0580.0580
2005-01-240.0580.0580.0580.0580
2005-01-210.0580.0580.0580.0580
2005-01-200.0580.0580.0580.0580
2005-01-190.0580.0580.0580.0580
2005-01-180.0580.0580.0580.0580
2005-01-170.0580.0580.0580.0580
2005-01-140.0580.0580.0580.0580
2005-01-130.0580.0580.0580.0580
2005-01-120.0580.0580.0580.0580
2005-01-110.0580.0580.0580.0580
2005-01-100.0580.0580.0580.0580
2005-01-070.0580.0580.0580.0580
2005-01-060.0580.0580.0580.0580
2005-01-050.0580.0580.0580.0580
2005-01-040.0580.0580.0580.0580
2004-12-310.0580.0580.0580.0580
2004-12-300.0580.0580.0580.0580
2004-12-290.0580.0580.0580.0580
2004-12-240.0580.0580.0580.0580
2004-12-230.0580.0580.0580.0580
2004-12-220.0580.0580.0580.0580
2004-12-210.0580.0580.0580.0580
2004-12-200.0580.0580.0580.0580
2004-12-170.0580.0580.0580.0580
2004-12-160.0580.0580.0580.0580
2004-12-150.0580.0580.0580.0580
2004-12-140.0580.0580.0580.0580
2004-12-130.0580.0580.0580.0580
2004-12-100.0580.0580.0580.0580
2004-12-090.0580.0580.0580.0580
2004-12-080.0580.0580.0580.0580
2004-12-070.0580.0580.0580.0580
2004-12-060.0580.0580.0580.0580
2004-12-030.0580.0580.0580.0580
2004-12-020.0580.0580.0580.0580
2004-12-010.0580.0580.0580.0580
2004-11-300.0580.0580.0580.0580
2004-11-290.0580.0580.0580.0580
2004-11-260.0580.0580.0580.0580
2004-11-250.0580.0580.0580.0580
2004-11-240.0580.0580.0580.0580
2004-11-230.0580.0580.0580.0580
2004-11-220.0580.0580.0580.0580
2004-11-190.0580.0580.0580.0580
2004-11-180.0580.0580.0580.0580
2004-11-170.0580.0580.0580.0580
2004-11-160.0580.0580.0580.0580
2004-11-150.0580.0580.0580.0580
2004-11-120.0580.0580.0580.0580
2004-11-110.0580.0580.0580.0580
2004-11-100.0580.0580.0580.0580
2004-11-090.0580.0580.0580.0580
2004-11-080.0580.0580.0580.0580
2004-11-050.0580.0580.0580.0580
2004-11-040.0580.0580.0580.0580
2004-11-030.0580.0580.0580.0580
2004-11-020.0580.0580.0580.0580
2004-11-010.0580.0580.0580.0580
2004-10-290.0580.0580.0580.0580
2004-10-280.0580.0580.0580.0580
2004-10-270.0580.0580.0580.0580
2004-10-260.0580.0580.0580.0580
2004-10-250.0580.0580.0580.0580
2004-10-220.0580.0580.0580.0580
2004-10-210.0580.0580.0580.0580
2004-10-200.0580.0580.0580.0580
2004-10-190.0580.0580.0580.0580
2004-10-180.0580.0580.0580.0580
2004-10-150.0580.0580.0580.0580
2004-10-140.0580.0580.0580.0580
2004-10-130.0580.0580.0580.0580
2004-10-120.0580.0580.0580.0580
2004-10-110.0580.0580.0580.0580
2004-10-080.0580.0580.0580.0580
2004-10-070.0580.0580.0580.0580
2004-10-060.0580.0580.0580.0580
2004-10-050.0580.0580.0580.0580
2004-10-040.0580.0580.0580.0580
2004-10-010.0580.0580.0580.0580
2004-09-300.0580.0580.0580.0580
2004-09-290.0580.0580.0580.0580
2004-09-280.0580.0580.0580.0580
2004-09-270.0580.0580.0580.0580
2004-09-240.0580.0580.0580.0580
2004-09-230.0580.0580.0580.0580
2004-09-220.0580.0580.0580.0580
2004-09-210.0580.0580.0580.0580
2004-09-200.0580.0580.0580.0580
2004-09-170.0580.0580.0580.0580
2004-09-160.0580.0580.0580.0580
2004-09-150.0580.0580.0580.0580
2004-09-140.0580.0580.0580.0580
2004-09-130.0580.0580.0580.0580
2004-09-100.0580.0580.0580.0580
2004-09-090.0580.0580.0580.0580
2004-09-080.0580.0580.0580.0580
2004-09-070.0580.0580.0580.0580
2004-09-060.0580.0580.0580.0580
2004-09-030.0580.0580.0580.0580
2004-09-020.0580.0580.0580.0580
2004-09-010.0580.0580.0580.0580
2004-08-310.0580.0580.0580.0580
2004-08-300.0580.0580.0580.0580
2004-08-270.0580.0580.0580.0580
2004-08-260.0580.0580.0580.0580
2004-08-250.0580.0580.0580.0580
2004-08-240.0580.0580.0580.0580
2004-08-230.0580.0580.0580.0580
2004-08-200.0580.0580.0580.0580
2004-08-190.0580.0580.0580.0580
2004-08-180.0580.0580.0580.0580
2004-08-170.0580.0580.0580.0580
2004-08-160.0580.0580.0580.0580
2004-08-130.0580.0580.0580.0580
2004-08-120.0580.0580.0580.0580
2004-08-110.0580.0580.0580.0580
2004-08-100.0580.0580.0580.0580
2004-08-090.0580.0580.0580.0580
2004-08-060.0580.0580.0580.0580
2004-08-050.0580.0580.0580.0580
2004-08-040.0580.0580.0580.0580
2004-08-030.0580.0580.0580.0580
2004-08-020.0580.0580.0580.0580
2004-07-300.0580.0580.0580.0580
2004-07-290.0580.0580.0580.0580
2004-07-280.0580.0580.0580.0580
2004-07-270.0580.0580.0580.0580
2004-07-260.0580.0580.0580.0580
2004-07-230.0580.0580.0580.0580
2004-07-220.0580.0580.0580.0580
2004-07-210.0580.0580.0580.0580
2004-07-200.0580.0580.0580.0580
2004-07-190.0580.0580.0580.0580
2004-07-160.0580.0580.0580.0580
2004-07-150.0580.0580.0580.0580
2004-07-140.0580.0580.0580.0580
2004-07-130.0580.0580.0580.0580
2004-07-120.0580.0580.0580.0580
2004-07-090.0580.0580.0580.0580
2004-07-080.0580.0580.0580.0580
2004-07-070.0580.0580.0580.0580
2004-07-060.0580.0580.0580.0580
2004-07-050.0580.0580.0580.0580
2004-07-020.0580.0580.0580.0580
2004-07-010.0580.0580.0580.0580
2004-06-300.0580.0580.0580.0580
2004-06-290.0580.0580.0580.0580
2004-06-280.0580.0580.0580.0580
2004-06-250.0580.0580.0580.0580
2004-06-240.0580.0580.0580.0580
2004-06-230.0580.0580.0580.0580
2004-06-220.0580.0580.0580.0580
2004-06-210.0580.0580.0580.0580
2004-06-180.0580.0580.0580.0580
2004-06-170.0580.0580.0580.0580
2004-06-160.0580.0580.0580.0580
2004-06-150.0580.0580.0580.0580
2004-06-110.0580.0580.0580.0580
2004-06-100.0580.0580.0580.0580
2004-06-090.0580.0580.0580.0580
2004-06-080.0580.0580.0580.0580
2004-06-070.0580.0580.0580.0580
2004-06-040.0580.0580.0580.0580
2004-06-030.0580.0580.0580.0580
2004-06-020.0580.0580.0580.0580
2004-06-010.0580.0580.0580.0580
2004-05-310.0580.0580.0580.0580
2004-05-280.0580.0580.0580.0580
2004-05-270.0580.0580.0580.0580
2004-05-260.0580.0580.0580.0580
2004-05-250.0580.0580.0580.0580
2004-05-240.0580.0580.0580.0580
2004-05-210.0580.0580.0580.0580
2004-05-200.0580.0580.0580.0580
2004-05-190.0580.0580.0580.0580
2004-05-180.0580.0580.0580.0580
2004-05-170.0580.0580.0580.0580
2004-05-140.0580.0580.0580.0580
2004-05-130.0580.0580.0580.0580
2004-05-120.0580.0580.0580.0580
2004-05-110.0580.0580.0580.0580
2004-05-100.0580.0580.0580.0580
2004-05-070.0580.0580.0580.0580
2004-05-060.0580.0580.0580.0580
2004-05-050.0580.0580.0580.0580
2004-05-040.0580.0580.0580.0580
2004-05-030.0580.0580.0580.0580
2004-03-110.0580.0580.0580.0580
2003-12-310.0580.0580.0580.0580
2003-12-300.0580.0580.0580.0580
2003-12-290.0580.0580.0580.0580
2003-12-240.0580.0580.0580.0580
2003-12-230.0580.0580.0580.0580
2003-12-220.0580.0580.0580.0580
2003-12-190.0580.0580.0580.0580
2003-12-180.0580.0580.0580.0580
2003-12-170.0580.0580.0580.0580
2003-12-160.0580.0580.0580.0580
2003-12-150.0580.0580.0580.0580
2003-12-120.0580.0580.0580.0580
2003-12-110.0580.0580.0580.0580
2003-12-100.0580.0580.0580.0580
2003-12-090.0580.0580.0580.0580
2003-12-080.0580.0580.0580.0580
2003-12-050.0550.0590.0550.058227378
2003-12-040.0540.0590.0540.059###
2003-12-030.0580.0590.0530.054###
2003-12-02###############
2003-12-01######0.0580.059###
2003-11-280.058###0.058######
2003-11-27############139557
2003-11-260.052###0.052