End of day Prices (full format), 9600 Days for (AUY) AUIRON ENERGY
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| 0.055
| 0.059
| 0.055
| 0.058
| 227,378
| ###
| 95.9
| 95.9
| 0.0 |
2003-Dec-04 Thu
| 0.054
| 0.059
| 0.054
| 0.059
|
|
| 98.4
| 98.4
| 0.0 |
2003-Dec-03 Wed
| 0.058
| 0.059
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| 22.5
| 22.5
| 0.0 |
2003-Nov-28 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 139,557
| 0
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| 643,141
| 34,086
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.7
| 73.7
| ### |
2003-Nov-21 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Nov-14 Fri
| 0.053
| ###
| 0.053
| 0.059
|
|
| 99.1
| 99.1
| 0.0 |
2003-Nov-13 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 83.9
| 83.9
| ### |
2003-Nov-12 Wed
| 0.053
| 0.058
| 0.051
| 0.053
|
|
| 74.7
| 74.7
| ### |
2003-Nov-11 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 26.0
| 26.0
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 313,453
| 0
| 4.6
| 4.6
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 239,627
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 23,250
| 0
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| 0.072
| 0.072
| ###
| ###
| 403,851
| ###
| 5.4
| 5.4
| 0.0 |
2003-Oct-31 Fri
| ###
| 0.071
| ###
| 0.071
| 193,849
| 6,881
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 442,152
| 0
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 26.7
| 26.7
| 0.0 |
2003-Oct-23 Thu
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 176,875
| ###
| 10.6
| 10.6
| 0.0 |
2003-Oct-21 Tue
| 0.075
| 0.075
| 0.073
| 0.075
| 77,125
| ###
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.074
| 0.077
| 0.074
| 0.075
| 475,550
| ###
| 79.8
| 79.8
| 0.0 |
2003-Oct-17 Fri
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| 85.8
| 85.8
| 0.0 |
2003-Oct-16 Thu
| 0.079
| ###
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.074
| 0.079
| 0.072
| 0.079
|
|
| 94.7
| 94.7
| 0.0 |
2003-Oct-14 Tue
| ###
| 0.071
| ###
| 0.071
| 708,270
| 25,143
| 98.0
| 98.0
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2003-Oct-08 Wed
| 0.053
| ###
| 0.053
| 0.059
| 1,496,975
| ###
| 97.7
| 97.7
| 0.0 |
2003-Oct-07 Tue
| 0.053
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Oct-03 Fri
| 0.049
| 0.054
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2003-Sep-26 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 789,120
| 38,272
| ###
| ###
| ### |
2003-Sep-22 Mon
| ###
| 0.052
| 0.049
| 0.049
|
|
| 21.4
| 21.4
| ### |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 82.7
| 82.7
| ### |
2003-Sep-09 Tue
| 0.055
| 0.056
| 0.051
| 0.051
|
|
| 3.3
| 3.3
| ### |
2003-Sep-08 Mon
| 0.051
| 0.055
| ###
| 0.055
| 493,750
| 13,578
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 41,750
| 2,129
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 65,250
| 3,327
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| 0.051
| 0.051
| ###
| 0.051
| 237,250
| 6,049
| ###
| ###
| ### |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| ###
| 0.051
| ###
| ###
| 1,282,120
| ###
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.6
| 71.6
| ### |
2003-Aug-25 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 17.3
| 17.3
| ### |
2003-Aug-22 Fri
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2003-Aug-18 Mon
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 80.2
| 80.2
| ### |
2003-Aug-15 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| 80.7
| 80.7
| ### |
2003-Aug-14 Thu
| ###
| 0.052
| ###
| 0.051
|
|
| 80.6
| 80.6
| ### |
2003-Aug-13 Wed
| 0.049
| ###
| 0.049
| ###
| 337,523
| ###
| 81.1
| 81.1
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| 0.049
| 0.049
| 458,525
| ###
| ###
| ###
| ### |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 496,475
| 0
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 288,525
| 13,849
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 0.048
| ###
| 0.048
| 0.048
|
|
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.4
| 9.4
| ### |
2003-Jul-30 Wed
| 0.052
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| 91.8
| 91.8
| ### |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| 3.4
| 3.4
| ### |
2003-Jul-23 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 13.0
| 13.0
| ### |
2003-Jul-22 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 75.9
| 75.9
| ### |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.053
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| 0.055
| 0.055
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Jul-15 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2003-Jul-14 Mon
| 0.053
| 0.058
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 20,540
| 0
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| 0.046
| ###
| 0.046
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2003-Jul-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 6.3
| 6.3
| ### |
2003-Jul-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Jun-30 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.045
| 0.048
| 0.045
| 0.045
| 347,327
| 16,150
| ###
| ###
| ### |
2003-Jun-26 Thu
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| ###
| 0.045
| ###
| 0.045
| 777,256
| 17,488
| 97.8
| 97.8
| ### |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| 0.044
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.044
| 0.047
| 0.044
| 0.045
| 312,825
| ###
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jun-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 247,774
| ###
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| ###
| 0.041
| ###
| 0.041
| 94,775
| 1,942
| 92.2
| 92.2
| 0.0 |
2003-Jun-12 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 30,950
| 0
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 12,350
| 0
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.042
| 0.042
| ###
| ###
| 143,176
| ###
| 5.3
| 5.3
| 0.0 |
2003-Jun-05 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 7.0
| 7.0
| ### |
2003-Jun-04 Wed
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.7
| 70.7
| ### |
2003-May-23 Fri
| 0.047
| 0.047
| 0.041
| 0.041
| 202,858
| 8,925
| 0.7
| 0.7
| 0.0 |
2003-May-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-May-21 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 59,824
| 2,721
| ###
| ###
| ### |
2003-May-20 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 173,125
| ###
| 88.7
| 88.7
| ### |
2003-May-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| 0.045
| 0.046
| 0.041
| 0.046
| 201,780
| 8,777
| ###
| ###
| ### |
2003-May-13 Tue
| ###
| ###
| 0.044
| 0.044
| 188,146
| ###
| 1.4
| 1.4
| ### |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.055
| 0.055
| 0.045
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2003-May-06 Tue
| 0.057
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 7.0
| 7.0
| ### |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2003-Apr-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| 4.5
| 4.5
| ### |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 1,785
| 83
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2003-Apr-10 Thu
| 0.041
| 0.044
| 0.041
| 0.044
| 194,275
| 8,256
| ###
| ###
| ### |
2003-Apr-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Apr-02 Wed
| 0.042
| 0.042
| ###
| ###
| 111,528
| 2,342
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2003-Mar-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.042
| 0.044
| 0.042
| 0.044
| 173,674
| ###
| 95.4
| 95.4
| ### |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 234,548
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| 0.044
| ###
| 0.044
| 106,326
| ###
| ###
| ###
| ### |
2003-Mar-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 8,674
| ###
| 62.8
| 62.8
| ### |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2003-Mar-13 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| ###
| 0.044
| ###
| 0.041
| 118,586
| ###
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2003-Mar-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| ###
| 0.044
| ###
| 0.044
| 836,045
| ###
| 99.7
| 99.7
| ### |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 382,771
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 17,549
| ###
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| 0.041
| 0.049
| 0.041
| 0.049
|
|
| 99.8
| 99.8
| ### |
2003-Feb-17 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| ###
| 0.042
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| 0.048
| 0.048
| ###
| ###
| 347,585
| 8,342
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| 0.042
| ###
| 0.042
| 196,771
| ###
| ###
| ###
| ### |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.047
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.3
| 8.3
| ### |
2003-Feb-03 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| 98.9
| 98.9
| ### |
2003-Jan-28 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2003-Jan-24 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 47,523
| ###
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| 1.6
| 1.6
| ### |
2003-Jan-16 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| 0.057
| 0.057
| 0.053
| 0.053
| 580,777
| 31,942
| 2.6
| 2.6
| ### |
2003-Jan-14 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Jan-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| 97.1
| 97.1
| 0.0 |
2003-Jan-09 Thu
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Jan-08 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| 94.2
| 94.2
| ### |
2003-Jan-06 Mon
| ###
| 0.051
| ###
| ###
| 166,087
| ###
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| 84.9
| 84.9
| ### |
2003-Jan-02 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 87.5
| 87.5
| ### |
2002-Dec-31 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2002-Dec-30 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.055
| 0.055
| 0.054
| 0.055
| 242,250
| ###
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 2.8
| 2.8
| ### |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 339,222
| 0
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2002-Dec-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 12.9
| 12.9
| 0.0 |
2002-Nov-29 Fri
| ###
| 0.082
| 0.079
| 0.079
|
|
| 17.0
| 17.0
| 0.0 |
2002-Nov-28 Thu
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 87.0
| 87.0
| 0.0 |
2002-Nov-27 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2002-Nov-25 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2002-Nov-22 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2002-Nov-21 Thu
| 0.085
| 0.085
| ###
| 0.085
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| ###
| 0.085
| ###
| 0.085
| 210,656
| 8,952
| 96.0
| 96.0
| ### |
2002-Nov-19 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 89.8
| 89.8
| ### |
2002-Nov-15 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2002-Nov-14 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| 456,229
| ###
| 15.3
| 15.3
| ### |
2002-Nov-13 Wed
| 0.085
| ###
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2002-Nov-12 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.076
| 0.082
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| 5.0
| 5.0
| 0.0 |
2002-Nov-07 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 96.3
| 96.3
| 0.0 |
2002-Nov-06 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 91.7
| 91.7
| 0.0 |
2002-Nov-04 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 89.0
| 89.0
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.082
| 0.082
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2002-Oct-23 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 8,875
| 670
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 124
| 8
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| 0.071
| ###
| 0.071
| 66,974
| 2,377
| 85.4
| 85.4
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2002-Oct-10 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 144,875
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 905,342
| 0
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 314,622
| 0
| 14.1
| 14.1
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 1.9
| 1.9
| 0.0 |
2002-Sep-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2002-Sep-17 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| 0.081
| 0.081
| ###
| ###
| 117,941
| 4,776
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Sep-04 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Sep-03 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.087
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2002-Aug-28 Wed
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| 10.6
| 10.6
| ### |
2002-Aug-27 Tue
| 0.082
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| 0.071
| 0.074
| ###
| 0.074
| 368,059
| ###
| 91.8
| 91.8
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2002-Aug-20 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 3.3
| 3.3
| 0.0 |
2002-Aug-16 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 77,325
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 11.0
| 11.0
| 0.0 |
2002-Aug-08 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| 0.085
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 536,324
| 0
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| 0.085
| 0.085
| 435,582
| ###
| 5.8
| 5.8
| ### |
2002-Jul-22 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 23.4
| 23.4
| ### |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 135,672
| 0
| 6.3
| 6.3
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 146,252
| 0
| 95.8
| 95.8
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 42,550
| 0
| 8.0
| 8.0
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 481,376
| 0
| 4.9
| 4.9
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 210,340
| 0
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 129,425
| 0
| 93.0
| 93.0
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,304,858
| 0
| 2.7
| 2.7
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2002-Jun-26 Wed
| 0.145
| 0.145
| ###
| 0.145
| 572,143
| 41,480
| 82.4
| 82.4
| ### |
2002-Jun-25 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| 0.155
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2002-Jun-19 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.6
| 4.6
| ### |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 243,753
| 0
| 4.5
| 4.5
| 0.0 |
2002-Jun-17 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.125
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.155
| 0.155
| ###
| ###
| 354,422
| ###
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| 0.155
| 0.155
| 80,745
| 6,257
| ###
| ###
| ### |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 79,152
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 239,949
| 0
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 130,143
| 0
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 160,450
| 0
| 13.3
| 13.3
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 10,547
| 0
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| 0.185
| 0.175
| 0.185
| 130,189
| ###
| ###
| ###
| ### |
2002-May-23 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| 0.175
| ###
| 0.175
| 84,742
| ###
| 95.2
| 95.2
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| 0.175
| 0.175
| ###
| ###
| 79,843
| 6,986
| 5.7
| 5.7
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 247,741
| 0
| 96.9
| 96.9
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2002-May-08 Wed
| ###
| 0.2
| ###
| 0.2
| 70,772
| 7,077
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 16.1
| 16.1
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 23,482
| 0
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.2
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-29 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 0.21
| ###
| ###
| ###
| 674,583
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| 0.21
|
|
| 1.1
| 1.1
| ### |
2002-Apr-22 Mon
| 0.22
| 0.245
| 0.22
| 0.24
| 146,089
| ###
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.25
| 0.25
| ###
| 0.22
|
|
| 1.1
| 1.1
| 0.0 |
2002-Apr-18 Thu
| 0.24
| 0.25
| ###
| 0.25
| 55,173
| ###
| 92.3
| 92.3
| 0.0 |
2002-Apr-17 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2002-Apr-16 Tue
| 0.21
| 0.255
| 0.21
| 0.24
|
|
| 98.4
| 98.4
| 0.0 |
2002-Apr-15 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 226,252
| ###
| 2.0
| 2.0
| ### |
2002-Apr-11 Thu
| 0.275
| 0.275
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| 0.28
| ###
| 492,687
| 68,976
| 6.1
| 6.1
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| 0.355
| 0.355
| 168,229
| ###
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 11.3
| 11.3
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| 0.385
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| 0.355
| ###
| 129,955
| ###
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| 0.4
| ###
| ###
| 171,079
| ###
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| 0.375
| 264,941
| 0
| 10.0
| 10.0
| ### |
2002-Mar-26 Tue
| ###
| ###
| 0.375
| 0.375
| 187,055
| 35,072
| ###
| ###
| ### |
2002-Mar-25 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| 0.4
| 0.4
| ###
| ###
| 12,150
| ###
| 3.1
| 3.1
| 0.0 |
2002-Mar-21 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2002-Mar-20 Wed
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 22.8
| 22.8
| ### |
2002-Mar-19 Tue
| 0.425
| 0.44
| 0.425
| 0.44
| 21,756
| ###
| 92.0
| 92.0
| ### |
2002-Mar-18 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 0.45
| 0.45
| 0.425
| 0.425
| 267,172
| 116,887
| 5.8
| 5.8
| ### |
2002-Mar-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| 0.445
| 0.445
| 0.42
| 0.42
| 77,384
| ###
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 3.4
| 3.4
| ### |
2002-Mar-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Mar-06 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| 0.44
| 0.445
| 0.44
| 0.44
| 64,686
| 28,623
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 28.2
| 28.2
| ### |
2002-Mar-01 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 24,684
| 10,984
| 67.2
| 67.2
| ### |
2002-Feb-28 Thu
| 0.455
| ###
| 0.455
| 0.46
| 15,550
| ###
| 79.0
| 79.0
| 0.0 |
2002-Feb-27 Wed
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.449
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.49
| 0.49
| 0.445
| 0.445
| 233,872
| ###
| ###
| ###
| ### |
2002-Feb-22 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 74,558
| ###
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 86.3
| 86.3
| 0.0 |
2002-Feb-18 Mon
| 0.49
| 0.5
| 0.49
| 0.49
| 32,089
| 15,884
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 173,571
| 85,049
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.5
| 0.5
| 0.49
| 0.5
| 206,250
| ###
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 93.7
| 93.7
| 0.0 |
2002-Feb-12 Tue
| 0.47
| 0.48
| 0.47
| 0.47
| 220,422
| ###
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.46
| 0.47
| 0.46
| 0.47
| 80,041
| ###
| 82.8
| 82.8
| ### |
2002-Feb-08 Fri
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.46
| 0.48
| 0.46
| 0.48
| 170,648
| ###
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| 0.45
| 0.455
| 0.44
| 0.455
| 137,440
| ###
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 78.3
| 78.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 0.47
| 0.48
| ###
| ###
| 45,952
| 11,028
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| 0.47
| 0.47
| ###
| 0.47
| 76,957
| 18,084
| ###
| ###
| ### |
2002-Jan-29 Tue
| ###
| ###
| 0.475
| 0.48
|
|
| 11.5
| 11.5
| 0.0 |
2002-Jan-28 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| 0.52
| 0.54
| 0.52
| 0.54
| 23,188
| 12,289
| 92.1
| 92.1
| 0.0 |
2002-Jan-21 Mon
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| 96.8
| 96.8
| 0.0 |
2002-Jan-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 20.2
| 20.2
| 0.0 |
2002-Jan-11 Fri
| 0.55
| 0.55
| 0.54
| 0.55
| 40,156
| 21,885
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 9.3
| 9.3
| 0.0 |
2002-Jan-09 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 46,185
| ###
| ###
| ###
| ### |
2002-Jan-08 Tue
| 0.56
| 0.57
| 0.56
| 0.56
| 70,147
| ###
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| 0.549
| 0.56
| 0.549
| 0.56
| 97,474
| 54,049
| 86.1
| 86.1
| ### |
2002-Jan-04 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 1,484
| ###
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 17.4
| 17.4
| ### |
2002-Jan-02 Wed
| 0.55
| 0.57
| 0.55
| 0.57
| 52,770
| 29,551
| 89.7
| 89.7
| ### |
2001-Dec-31 Mon
| 0.57
| 0.57
| 0.56
| 0.57
| 206,322
| 116,571
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 0.553
| 0.56
| 0.54
| 0.56
| 96,541
| ###
| ###
| ###
| ### |
2001-Dec-27 Thu
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2001-Dec-24 Mon
| 0.54
| 0.55
| 0.52
| 0.55
| 59,685
| ###
| 83.8
| 83.8
| ### |
2001-Dec-21 Fri
| 0.52
| 0.56
| 0.51
| 0.54
| 18,054
| 9,658
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| 0.5
| 0.51
| 0.49
| 0.51
| 216,920
| ###
| ###
| ###
| ### |
2001-Dec-18 Tue
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 94.2
| 94.2
| 0.0 |
2001-Dec-17 Mon
| 0.54
| 0.54
| 0.46
| 0.48
| 406,147
| 203,073
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 28,589
| ###
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.55
| 0.57
| 0.55
| 0.55
| 95,922
| ###
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.57
| 0.57
| 0.54
| 0.54
| 93,476
| 51,879
| 4.4
| 4.4
| 0.0 |
2001-Dec-11 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 84.5
| 84.5
| ### |
2001-Dec-10 Mon
| 0.56
| 0.56
| 0.53
| 0.55
|
|
| 16.5
| 16.5
| ### |
2001-Dec-07 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 10.1
| 10.1
| ### |
2001-Dec-06 Thu
| 0.55
| ###
| 0.55
| 0.57
|
|
| 93.0
| 93.0
| ### |
2001-Dec-05 Wed
| 0.51
| 0.53
| ###
| 0.52
|
|
| 85.0
| 85.0
| 0.0 |
2001-Dec-04 Tue
| 0.475
| 0.52
| 0.475
| 0.5
| 148,625
| 73,940
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| 0.47
| 0.475
| 0.46
| 0.47
|
|
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| 0.475
| 0.475
| 0.47
| 0.47
| 290,857
| 137,429
| 25.4
| 25.4
| ### |
2001-Nov-29 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 15.6
| 15.6
| ### |
2001-Nov-28 Wed
| 0.425
| 0.475
| 0.425
| 0.475
| 120,676
| ###
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| 85.1
| 85.1
| ### |
2001-Nov-26 Mon
| ###
| ###
| 0.43
| 0.43
| 68,046
| 14,629
| 24.1
| 24.1
| ### |
2001-Nov-23 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| 603,654
| 256,552
| ###
| ###
| ### |
2001-Nov-22 Thu
| 0.43
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2001-Nov-21 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 226,488
| 98,522
| 16.3
| 16.3
| ### |
2001-Nov-20 Tue
| 0.455
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Nov-19 Mon
| 0.425
| 0.45
| 0.425
| 0.45
| 121,146
| ###
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| 0.424
| ###
| 0.42
| 0.425
| 87,055
| 18,281
| ###
| ###
| ### |
2001-Nov-15 Thu
| ###
| 0.43
| ###
| 0.42
|
|
| 77.7
| 77.7
| ### |
2001-Nov-14 Wed
| 0.42
| 0.45
| ###
| 0.42
| 76,422
| ###
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| 0.44
| 0.44
| ###
| ###
| 176,944
| 38,927
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Nov-09 Fri
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| 0.475
| 0.475
| ###
| 0.47
| 213,245
| 50,645
| 20.2
| 20.2
| ### |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| 0.48
| 0.48
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2001-Nov-05 Mon
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.47
| 0.49
| ###
| 0.475
|
|
| ###
| ###
| ### |
2001-Nov-01 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 96,471
| 44,859
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| 0.47
| 0.47
| ###
| 0.47
| 180,322
| 42,375
| 71.9
| 71.9
| ### |
2001-Oct-30 Tue
| 0.46
| 0.47
| 0.46
| ###
| 254,841
| ###
| 78.2
| 78.2
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| 0.459
| 0.459
|
|
| 22.3
| 22.3
| 0.0 |
2001-Oct-26 Fri
| 0.47
| 0.47
| 0.455
| 0.46
| 798,144
| 369,141
| 16.8
| 16.8
| 0.0 |
2001-Oct-25 Thu
| ###
| 0.47
| 0.455
| 0.46
|
|
| 20.1
| 20.1
| 0.0 |
2001-Oct-24 Wed
| 0.47
| 0.48
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| 0.475
| 0.44
| 0.47
| 702,683
| 321,477
| 80.1
| 80.1
| ### |
2001-Oct-22 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 21.8
| 21.8
| ### |
2001-Oct-19 Fri
| 0.443
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2001-Oct-18 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Oct-17 Wed
| 0.43
| 0.45
| 0.43
| 0.445
| 91,752
| 40,370
| ###
| ###
| ### |
2001-Oct-16 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 20.3
| 20.3
| ### |
2001-Oct-15 Mon
| 0.425
| 0.425
| 0.41
| 0.42
| 116,984
| 48,840
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2001-Oct-11 Thu
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| 0.45
| 0.455
| ###
| ###
| 128,373
| ###
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| 0.47
| 0.49
| 0.43
| 0.455
| 1,486,829
| 683,941
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| 0.47
| ###
| 0.47
| 19,052
| 4,477
| 76.5
| 76.5
| ### |
2001-Oct-05 Fri
| 0.47
| 0.47
| 0.46
| 0.47
| 1,694,742
| 788,055
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 9.3
| 9.3
| 0.0 |
2001-Oct-03 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| 0.48
| 0.48
| 0.46
| 0.47
| 21,849
| ###
| 12.9
| 12.9
| ### |
2001-Oct-01 Mon
| 0.47
| 0.53
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.48
| 0.48
| 0.45
| 0.47
| 20,040
| ###
| ###
| ###
| ### |
2001-Sep-27 Thu
| 0.48
| 0.48
| 0.46
| 0.48
| 146,040
| ###
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| 0.49
| 0.49
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2001-Sep-20 Thu
| 0.53
| 0.53
| 0.5
| 0.51
| 138,822
| ###
| 19.6
| 19.6
| ### |
2001-Sep-19 Wed
| 0.52
| 0.52
| 0.5
| 0.52
| 233,042
| 118,851
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| 0.53
| 0.54
| 0.51
| 0.52
|
|
| 14.1
| 14.1
| 0.0 |
2001-Sep-17 Mon
| 0.56
| 0.56
| 0.52
| 0.54
| 198,671
| 107,282
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 0.58
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 10.5
| 10.5
| ### |
2001-Sep-12 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| 1.2
| 1.2
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 107,050
| 0
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 174,240
| 0
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 80,256
| 0
| 19.3
| 19.3
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| 0.656
|
|
| 18.0
| 18.0
| ### |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2001-Sep-04 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2001-Sep-03 Mon
| 0.75
| 0.75
| ###
| 0.7
| 56,649
| 21,243
| 5.0
| 5.0
| ### |
2001-Aug-31 Fri
| 0.74
| 0.75
| 0.7
| 0.75
| 398,529
| ###
| ###
| ###
| ### |
2001-Aug-30 Thu
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| 73.4
| 73.4
| 0.1 |
2001-Aug-29 Wed
| 0.75
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.77
| 0.77
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2001-Aug-27 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 22.6
| 22.6
| 0.1 |
2001-Aug-24 Fri
| 0.77
| 0.78
| 0.76
| 0.78
| 24,546
| ###
| ###
| ###
| 0.1 |
2001-Aug-23 Thu
| 0.76
| 0.78
| 0.76
| 0.77
| 22,172
| 17,072
| 80.3
| 80.3
| 0.1 |
2001-Aug-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 21,186
| 15,889
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| 0.76
| 0.8
| 0.76
| 0.76
| 37,084
| 28,925
| 71.7
| 71.7
| 0.1 |
2001-Aug-20 Mon
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Aug-17 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Aug-16 Thu
| 0.79
| 0.8
| 0.79
| 0.8
| 35,525
| 28,242
| 85.4
| 85.4
| 0.1 |
2001-Aug-15 Wed
| ###
| 0.81
| 0.79
| 0.79
|
|
| 22.4
| 22.4
| ### |
2001-Aug-14 Tue
| 0.81
| 0.81
| 0.8
| 0.81
| 46,327
| ###
| 74.7
| 74.7
| 0.1 |
2001-Aug-13 Mon
| 0.8
| 0.8
| 0.77
| 0.8
|
|
| 72.9
| 72.9
| 0.1 |
2001-Aug-10 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 65,447
| ###
| ###
| ###
| 0.1 |
2001-Aug-09 Thu
| 0.77
| 0.81
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Aug-08 Wed
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 70.5
| 70.5
| 0.1 |
2001-Aug-07 Tue
| 0.78
| 0.79
| 0.77
| 0.79
| 13,480
| ###
| ###
| ###
| ### |
2001-Aug-06 Mon
| ###
| ###
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Aug-03 Fri
| 0.76
| 0.8
| 0.76
| 0.8
| 74,276
| ###
| 93.1
| 93.1
| 0.1 |
2001-Aug-02 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Aug-01 Wed
| 0.77
| 0.78
| 0.75
| 0.75
|
|
| 15.8
| 15.8
| ### |
2001-Jul-31 Tue
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Jul-30 Mon
| 0.74
| 0.75
| 0.72
| 0.74
|
|
| 74.5
| 74.5
| 0.1 |
2001-Jul-27 Fri
| 0.7
| 0.7
| ###
| ###
| 137,187
| ###
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
| 15,828
| 0
| 26.6
| 26.6
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| 0.71
| ###
| ###
| 149,329
| ###
| 13.4
| 13.4
| 0.0 |
2001-Jul-20 Fri
| 0.76
| 0.76
| ###
| 0.7
| 137,950
| 52,421
| ###
| ###
| ### |
2001-Jul-19 Thu
| 0.77
| 0.77
| 0.75
| 0.77
| 50,229
| 38,174
| 73.2
| 73.2
| 0.1 |
2001-Jul-18 Wed
| 0.79
| 0.79
| 0.76
| 0.76
| 97,481
| 75,547
| 13.3
| 13.3
| 0.1 |
2001-Jul-17 Tue
| 0.8
| 0.81
| 0.79
| 0.8
| 81,976
| 65,580
| 74.5
| 74.5
| 0.1 |
2001-Jul-16 Mon
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Jul-13 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 74,650
| ###
| 23.6
| 23.6
| 0.1 |
2001-Jul-12 Thu
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 77.4
| 77.4
| 0.1 |
2001-Jul-11 Wed
| 0.8
| 0.82
| 0.79
| 0.82
| 120,771
| 97,220
| 86.0
| 86.0
| 0.1 |
2001-Jul-10 Tue
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 68.0
| 68.0
| 0.1 |
2001-Jul-09 Mon
| 0.82
| 0.82
| 0.79
| 0.8
| 80,377
| ###
| 17.9
| 17.9
| 0.1 |
2001-Jul-06 Fri
| 0.8
| 0.82
| 0.79
| 0.82
|
|
| 87.5
| 87.5
| 0.1 |
2001-Jul-05 Thu
| 0.81
| 0.82
| 0.8
| 0.82
| 91,977
| ###
| ###
| ###
| 0.1 |
2001-Jul-04 Wed
| 0.79
| 0.81
| 0.78
| 0.8
|
|
| 81.1
| 81.1
| 0.1 |
2001-Jul-03 Tue
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 66.9
| 66.9
| 0.1 |
2001-Jul-02 Mon
| 0.79
| 0.82
| 0.79
| 0.8
| 101,622
| ###
| ###
| ###
| 0.1 |
2001-Jun-29 Fri
| 0.78
| 0.82
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jun-28 Thu
| 0.79
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| 0.79
| 0.79
| 0.77
| 0.77
| 154,376
| ###
| 18.2
| 18.2
| 0.1 |
2001-Jun-26 Tue
| 0.789
| 0.82
| 0.789
| 0.79
| 48,885
| 39,327
| 71.7
| 71.7
| ### |
2001-Jun-25 Mon
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| 71.9
| 71.9
| 0.1 |
2001-Jun-22 Fri
| 0.8
| 0.82
| 0.78
| 0.78
|
|
| 13.8
| 13.8
| 0.1 |
2001-Jun-21 Thu
| 0.78
| 0.81
| 0.78
| 0.8
| 44,620
| 35,472
| ###
| ###
| 0.1 |
2001-Jun-20 Wed
| 0.8
| 0.8
| 0.76
| 0.79
| 43,520
| 33,945
| ###
| ###
| ### |
2001-Jun-19 Tue
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Jun-18 Mon
| 0.81
| 0.81
| 0.8
| 0.81
| 43,283
| 34,842
| 74.9
| 74.9
| 0.1 |
2001-Jun-15 Fri
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| 89.4
| 89.4
| 0.1 |
2001-Jun-14 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 79.1
| 79.1
| 0.1 |
2001-Jun-13 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 90,845
| 72,676
| ###
| ###
| 0.1 |
2001-Jun-12 Tue
| 0.8
| 0.8
| 0.77
| 0.8
|
|
| 75.5
| 75.5
| 0.1 |
2001-Jun-11 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2001-Jun-08 Fri
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| 71.7
| 71.7
| 0.1 |
2001-Jun-07 Thu
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2001-Jun-06 Wed
| 0.82
| 0.82
| 0.79
| 0.8
| 262,745
| ###
| 22.3
| 22.3
| 0.1 |
2001-Jun-05 Tue
| 0.82
| 0.82
| 0.8
| 0.82
| 424,352
| 343,725
| ###
| ###
| 0.1 |
2001-Jun-04 Mon
| 0.86
| 0.86
| 0.8
| 0.82
| 173,126
| ###
| ###
| ###
| 0.1 |
2001-Jun-01 Fri
| 0.822
| 0.83
| 0.81
| 0.81
| 26,741
| 21,927
| ###
| ###
| 0.1 |
2001-May-31 Thu
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2001-May-30 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 0.86
| 0.87
| 0.85
| 0.85
| 48,749
| 41,924
| 28.4
| 28.4
| ### |
2001-May-28 Mon
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-May-24 Thu
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2001-May-23 Wed
| 0.859
| 0.86
| 0.859
| 0.86
|
|
| 72.2
| 72.2
| ### |
2001-May-22 Tue
| 0.87
| 0.88
| 0.86
| 0.87
| 150,543
| 130,972
| ###
| ###
| 0.1 |
2001-May-21 Mon
| ###
| ###
| 0.88
| 0.88
| 82,224
| 36,178
| ###
| ###
| 0.1 |
2001-May-18 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2001-May-17 Thu
| 0.88
| ###
| 0.88
| 0.88
| 61,343
| ###
| ###
| ###
| 0.1 |
2001-May-16 Wed
| 0.87
| ###
| 0.87
| 0.88
| 42,270
| 18,387
| 80.4
| 80.4
| 0.1 |
2001-May-15 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-May-14 Mon
| 0.88
| 0.88
| 0.87
| 0.87
| 67,246
| 58,840
| ###
| ###
| 0.1 |
2001-May-11 Fri
| ###
| ###
| 0.89
| 0.89
| 45,970
| 20,456
| 15.1
| 15.1
| ### |
2001-May-10 Thu
| ###
| ###
| 0.89
| ###
| 80,745
| ###
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 833,258
| 0
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 10,827
| 0
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.87
| ###
| 0.87
| 0.88
| 62,585
| 27,224
| 78.4
| 78.4
| 0.1 |
2001-May-02 Wed
| 0.875
| ###
| 0.87
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2001-May-01 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Apr-30 Mon
| ###
| ###
| 0.88
| 0.88
| 109,741
| 48,286
| 12.2
| 12.2
| 0.1 |
2001-Apr-27 Fri
| 0.86
| 0.88
| 0.86
| 0.87
| 10,078
| ###
| 78.5
| 78.5
| 0.1 |
2001-Apr-26 Thu
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 70.3
| 70.3
| 0.1 |
2001-Apr-25 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2001-Apr-24 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 26.9
| 26.9
| 0.1 |
2001-Apr-23 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 30,074
| ###
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 205,742
| 0
| 15.8
| 15.8
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| 0.89
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 53,479
| 0
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| 0.88
| ###
| 56,377
| ###
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 91,854
| 0
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 55,670
| 0
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.972
| 0.972
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| 1.028
| 1,073,973
| 0
| ###
| ###
| ### |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| 1
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 308,140
| 0
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| 0.88
| ###
| 139,542
| ###
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 0.857
| ###
| 0.857
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 0.827
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.83
| 0.83
| 0.81
| 0.81
| 174,775
| ###
| 19.0
| 19.0
| 0.1 |
2001-Mar-13 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 80,145
| 68,123
| 76.8
| 76.8
| ### |
2001-Mar-12 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 15.1
| 15.1
| 0.1 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 62,350
| 0
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.889
| ###
| 0.889
| 0.89
| 16,850
| 7,489
| 74.6
| 74.6
| ### |
2001-Mar-07 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 79,242
| 0
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| 0.89
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 55,670
| 0
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
| 214,029
| 0
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| 1
| ###
| 1
|
|
| 79.1
| 79.1
| ### |
2001-Feb-20 Tue
| 1.029
| ###
| ###
| 1
| 111,275
| 0
| ###
| ###
| ### |
2001-Feb-19 Mon
| ###
| ###
| 1
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 183,286
| 0
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
| 601,048
| 0
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 39,720
| 0
| 30.3
| 30.3
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 698,029
| 0
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Jan-31 Wed
| 1
| ###
| 1
| ###
| 141,680
| 70,840
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| ###
| ###
| 1
| 1
|
|
| 9.2
| 9.2
| ### |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
| 61,782
| 0
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2001-Jan-22 Mon
| 1.081
| 1.081
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2001-Jan-19 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| 0.959
| 1
| 0.959
| 1
| 111,750
| 109,459
| ###
| ###
| ### |
2001-Jan-15 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 208,757
| 0
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 90,656
| 0
| 83.1
| 83.1
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2001-Jan-03 Wed
| ###
| 1
| ###
| 1
|
|
| 92.6
| 92.6
| ### |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
| 13,750
| 0
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 0.874
| ###
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2000-Dec-27 Wed
| 0.82
| 0.84
| 0.82
| 0.84
| 181,572
| ###
| ###
| ###
| ### |
2000-Dec-26 Tue
| 0.86
| 0.86
| 0.83
| 0.83
| 303,142
| 256,154
| ###
| ###
| ### |
2000-Dec-25 Mon
| 0.86
| 0.86
| 0.83
| 0.83
| 303,142
| 256,154
| ###
| ###
| ### |
2000-Dec-22 Fri
| 0.86
| 0.86
| 0.83
| 0.83
| 303,142
| 256,154
| ###
| ###
| ### |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 130,987
| 0
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 18,350
| 0
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 103,625
| 0
| 4.7
| 4.7
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 37,050
| 0
| 6.6
| 6.6
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
| 43,150
| 0
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
| 151,857
| 0
| 20.9
| 20.9
| 0.0 |
2000-Dec-06 Wed
| 1.23
| 1.23
| 1.2
| 1.22
|
|
| 39.6
| 39.6
| 0.1 |
2000-Dec-05 Tue
| 1.22
| 1.28
| 1.22
| 1.24
| 680,450
| ###
| 79.7
| 79.7
| 0.1 |
2000-Dec-04 Mon
| 1.23
| 1.25
| ###
| 1.23
| 319,489
| 199,680
| 72.1
| 72.1
| 0.1 |
2000-Dec-01 Fri
| 1.27
| 1.27
| 1.22
| 1.25
| 266,187
| ###
| ###
| ###
| ### |
2000-Nov-30 Thu
| 1.29
| ###
| 1.29
| ###
| 647,850
| ###
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| 1.29
| 1.29
| 723,480
| 466,644
| 34.4
| 34.4
| 0.1 |
2000-Nov-24 Fri
| 1.28
| ###
| 1.28
| 1.29
|
|
| 71.2
| 71.2
| 0.1 |
2000-Nov-23 Thu
| 1.2
| 1.26
| ###
| 1.26
|
|
| 94.4
| 94.4
| ### |
2000-Nov-22 Wed
| 1.321
| 1.321
| 1.23
| 1.26
| 1,021,524
| 1,302,953
| 9.1
| 9.1
| ### |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
| 918,185
| 0
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| 1.27
| ###
| 1.27
|
|
| 94.7
| 94.7
| ### |
2000-Nov-17 Fri
| 1.082
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| 1
|
|
| 12.7
| 12.7
| ### |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
| 424,476
| 0
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,088,479
| 0
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| 1
| ###
| 440,957
| 220,478
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 664,442
| 0
| 98.8
| 98.8
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 147,471
| 0
| 23.0
| 23.0
| 0.0 |
2000-Nov-07 Tue
| 0.88
| ###
| 0.88
| ###
| 7,332,573
| ###
| 88.5
| 88.5
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.87
| 0.89
| 0.87
| 0.88
| 538,570
| 473,941
| 74.4
| 74.4
| 0.1 |
2000-Nov-02 Thu
| 0.82
| 0.86
| 0.82
| 0.86
| 146,980
| ###
| 92.5
| 92.5
| ### |
2000-Nov-01 Wed
| 0.8
| 0.86
| 0.8
| 0.81
| 285,140
| ###
| ###
| ###
| 0.1 |
2000-Oct-31 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2000-Oct-30 Mon
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| 89,157
| ###
| ###
| ###
| 0.1 |
2000-Oct-26 Thu
| 0.72
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-Oct-25 Wed
| 0.73
| 0.74
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2000-Oct-24 Tue
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| 74.3
| 74.3
| 0.1 |
2000-Oct-23 Mon
| 0.723
| 0.73
| 0.72
| 0.73
|
|
| 80.5
| 80.5
| 0.1 |
2000-Oct-20 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 75.5
| 75.5
| ### |
2000-Oct-19 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2000-Oct-18 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 0.72
| 0.73
| 0.71
| 0.72
|
|
| 66.4
| 66.4
| ### |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 19,584
| ###
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| 0.73
| 0.73
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2000-Oct-09 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Oct-06 Fri
| 0.74
| 0.785
| 0.73
| 0.785
|
|
| 94.2
| 94.2
| ### |
2000-Oct-05 Thu
| 0.73
| 0.74
| 0.73
| 0.74
| 82,950
| ###
| 79.0
| 79.0
| 0.1 |
2000-Oct-04 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 84.9
| 84.9
| ### |
2000-Oct-03 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 71.0
| 71.0
| ### |
2000-Sep-29 Fri
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| 75.2
| 75.2
| ### |
2000-Sep-28 Thu
| 0.7
| 0.75
| ###
| 0.75
| 176,650
| 66,243
| 96.1
| 96.1
| ### |
2000-Sep-25 Mon
| 0.7
| 0.7
| ###
| 0.7
| 79,279
| 27,747
| 67.2
| 67.2
| ### |
2000-Sep-22 Fri
| 0.724
| 0.73
| 0.71
| 0.71
| 65,750
| 47,340
| 33.3
| 33.3
| ### |
2000-Sep-21 Thu
| 0.72
| 0.74
| 0.71
| 0.71
|
|
| 24.3
| 24.3
| ### |
2000-Sep-20 Wed
| 0.74
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 37.9
| 37.9
| ### |
2000-Sep-18 Mon
| 0.77
| 0.77
| 0.76
| 0.77
| 183,948
| 140,720
| ###
| ###
| 0.1 |
2000-Sep-15 Fri
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Sep-14 Thu
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 28.4
| 28.4
| ### |
2000-Sep-12 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Sep-11 Mon
| 0.75
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Sep-07 Thu
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 75.6
| 75.6
| 0.1 |
2000-Sep-06 Wed
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 77.8
| 77.8
| 0.1 |
2000-Sep-05 Tue
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 14.4
| 14.4
| 0.1 |
2000-Sep-04 Mon
| 0.74
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Sep-01 Fri
| 0.73
| 0.74
| 0.73
| 0.73
| 133,051
| ###
| 72.6
| 72.6
| 0.1 |
2000-Aug-31 Thu
| ###
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Aug-30 Wed
| 0.75
| 0.76
| 0.73
| 0.73
| 71,250
| 53,081
| ###
| ###
| 0.1 |
2000-Aug-29 Tue
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.784
| 0.79
| 0.76
| 0.77
|
|
| 25.3
| 25.3
| 0.1 |
2000-Aug-25 Fri
| 0.755
| 0.78
| 0.755
| 0.77
|
|
| 86.2
| 86.2
| 0.1 |
2000-Aug-24 Thu
| 0.77
| 0.77
| 0.71
| 0.75
|
|
| 14.2
| 14.2
| ### |
2000-Aug-23 Wed
| 0.8
| 0.8
| 0.76
| 0.77
| 266,950
| 208,221
| 11.2
| 11.2
| 0.1 |
2000-Aug-22 Tue
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| 89.7
| 89.7
| ### |
2000-Aug-21 Mon
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Aug-18 Fri
| 0.71
| 0.73
| 0.71
| 0.73
| 169,620
| 122,126
| ###
| ###
| 0.1 |
2000-Aug-17 Thu
| 0.75
| 0.75
| 0.71
| 0.71
| 43,583
| ###
| ###
| ###
| ### |
2000-Aug-16 Wed
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Aug-15 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 94.9
| 94.9
| ### |
2000-Aug-14 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| 96.1
| 96.1
| ### |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 97,985
| 0
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Jul-31 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| 68.6
| 68.6
| ### |
2000-Jul-28 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 84.7
| 84.7
| ### |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 23,941
| 0
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2000-Jul-24 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.0
| 71.0
| ### |
2000-Jul-21 Fri
| ###
| 0.7
| ###
| 0.7
| 83,820
| ###
| 97.7
| 97.7
| ### |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 0.7
| 0.7
| ###
| ###
| 101,541
| ###
| 17.3
| 17.3
| 0.0 |
2000-Jul-14 Fri
| 0.73
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2000-Jul-12 Wed
| 0.721
| 0.73
| 0.71
| 0.72
| 197,081
| ###
| ###
| ###
| ### |
2000-Jul-11 Tue
| 0.71
| 0.73
| 0.7
| 0.73
| 125,528
| 89,752
| 86.9
| 86.9
| 0.1 |
2000-Jul-10 Mon
| 0.72
| 0.73
| 0.71
| 0.71
| 173,350
| ###
| 27.6
| 27.6
| ### |
2000-Jul-07 Fri
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Jul-06 Thu
| ###
| 0.73
| ###
| 0.72
| 416,875
| 152,159
| 90.2
| 90.2
| ### |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.7
| 0.71
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2000-Jul-03 Mon
| 0.76
| 0.76
| 0.7
| 0.73
| 605,844
| ###
| 6.5
| 6.5
| 0.1 |
2000-Jun-30 Fri
| 0.71
| 0.78
| 0.7
| 0.78
| 975,750
| 722,055
| ###
| ###
| 0.1 |
2000-Jun-29 Thu
| ###
| 0.73
| ###
| 0.73
| 428,259
| ###
| ###
| ###
| 0.1 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 108,150
| 0
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.58
| ###
| 0.58
| ###
| 73,250
| 21,242
| 86.5
| 86.5
| 0.0 |
2000-Jun-21 Wed
| 0.56
| 0.58
| 0.54
| 0.55
| 126,859
| 71,041
| 26.4
| 26.4
| ### |
2000-Jun-20 Tue
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| ###
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 0.59
| ###
| 0.59
| ###
| 266,854
| 78,721
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2000-Jun-13 Tue
| 0.56
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| ###
| 0.57
| 0.54
| 0.56
| 189,320
| 105,072
| ###
| ###
| ### |
2000-Jun-07 Wed
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 92.5
| 92.5
| ### |
2000-Jun-06 Tue
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| 4.4
| 4.4
| 0.0 |
2000-Jun-05 Mon
| 0.53
| 0.56
| 0.51
| 0.55
| 160,958
| ###
| 90.2
| 90.2
| ### |
2000-Jun-02 Fri
| ###
| ###
| 0.49
| 0.5
| 84,770
| ###
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.45
| 0.48
| 0.45
| 0.48
| 163,583
| ###
| 93.8
| 93.8
| 0.0 |
2000-May-31 Wed
| 0.45
| 0.45
| 0.41
| 0.43
| 34,250
| 14,727
| ###
| ###
| ### |
2000-May-30 Tue
| ###
| 0.46
| ###
| 0.44
| 76,350
| ###
| ###
| ###
| ### |
2000-May-29 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 77.4
| 77.4
| ### |
2000-May-26 Fri
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 68.9
| 68.9
| ### |
2000-May-25 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.7
| 68.7
| ### |
2000-May-22 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 27.8
| 27.8
| ### |
2000-May-19 Fri
| 0.45
| 0.45
| 0.425
| 0.43
|
|
| 10.1
| 10.1
| ### |
2000-May-18 Thu
| 0.455
| 0.46
| 0.445
| 0.46
|
|
| 78.9
| 78.9
| 0.0 |
2000-May-17 Wed
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| 81.0
| 81.0
| 0.0 |
2000-May-16 Tue
| ###
| 0.45
| ###
| 0.43
| 214,150
| 48,183
| 88.1
| 88.1
| ### |
2000-May-12 Fri
| ###
| 0.4
| ###
| 0.4
| 20,950
| ###
| 96.7
| 96.7
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
| 131,324
| 0
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 15.5
| 15.5
| 0.0 |
2000-May-05 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 7.1
| 7.1
| 0.0 |
2000-May-04 Thu
| 0.44
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2000-May-03 Wed
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2000-May-02 Tue
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| 210,728
| 93,773
| 92.2
| 92.2
| 0.0 |
2000-Apr-28 Fri
| 0.43
| 0.445
| 0.42
| 0.44
| 73,270
| 31,689
| 77.4
| 77.4
| ### |
2000-Apr-27 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-Apr-26 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 18.6
| 18.6
| ### |
2000-Apr-25 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.4
| ###
| 0.4
| 0.41
|
|
| 82.6
| 82.6
| ### |
2000-Apr-19 Wed
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 0.4
| ###
| ###
| 0.375
| 78,258
| 0
| ###
| ###
| ### |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 138,787
| 0
| 95.0
| 95.0
| 0.0 |
2000-Apr-14 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 6.0
| 6.0
| ### |
2000-Apr-13 Thu
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| 26.8
| 26.8
| 0.0 |
2000-Apr-12 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 19,225
| 8,651
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 34.0
| 34.0
| 0.0 |
2000-Apr-07 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 23.5
| 23.5
| ### |
2000-Apr-06 Thu
| 0.42
| 0.44
| ###
| 0.44
|
|
| 83.5
| 83.5
| ### |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
| 198,476
| 0
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 0.442
| 0.442
| 0.42
| 0.42
| 337,453
| 145,442
| 21.1
| 21.1
| ### |
2000-Apr-03 Mon
| 0.522
| 0.522
| 0.475
| 0.475
|
|
| 5.8
| 5.8
| ### |
2000-Mar-31 Fri
| 0.58
| 0.58
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 13.1
| 13.1
| ### |
2000-Mar-29 Wed
| 0.58
| ###
| 0.58
| ###
| 86,455
| 25,071
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2000-Mar-24 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 227,050
| 0
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
| 58,455
| 0
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 127,178
| 0
| 83.6
| 83.6
| 0.0 |
2000-Mar-15 Wed
| ###
| 0.7
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2000-Mar-14 Tue
| ###
| 0.72
| ###
| 0.7
| 357,970
| ###
| 79.9
| 79.9
| ### |
2000-Mar-13 Mon
| 0.74
| 0.74
| 0.7
| 0.73
|
|
| 29.8
| 29.8
| 0.1 |
2000-Mar-10 Fri
| 0.751
| 0.751
| ###
| 0.74
| 843,740
| 316,824
| ###
| ###
| 0.1 |
2000-Mar-09 Thu
| 0.77
| 0.78
| 0.72
| 0.72
| 409,978
| 307,483
| ###
| ###
| ### |
2000-Mar-08 Wed
| 0.7
| 0.8
| 0.7
| 0.75
| 867,457
| ###
| ###
| ###
| ### |
2000-Mar-07 Tue
| ###
| 0.7
| ###
| ###
| 854,026
| ###
| 76.5
| 76.5
| 0.0 |
2000-Mar-06 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| 0.58
| 0.59
| 217,955
| ###
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| 0.55
| ###
| 0.55
| 0.58
| 762,770
| ###
| 93.8
| 93.8
| ### |
2000-Mar-01 Wed
| 0.53
| 0.55
| 0.53
| 0.54
| 1,104,650
| ###
| 80.3
| 80.3
| 0.0 |
2000-Feb-29 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 303,750
| 160,987
| 16.5
| 16.5
| 0.0 |
2000-Feb-28 Mon
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.54
| 0.54
| 0.5
| 0.51
|
|
| 7.7
| 7.7
| ### |
2000-Feb-24 Thu
| ###
| 0.56
| 0.52
| 0.54
|
|
| 80.8
| 80.8
| 0.0 |
2000-Feb-23 Wed
| ###
| 0.51
| ###
| 0.51
| 929,370
| 236,989
| 96.0
| 96.0
| ### |
2000-Feb-22 Tue
| ###
| 0.46
| ###
| 0.46
| 1,313,070
| ###
| 94.6
| 94.6
| 0.0 |
2000-Feb-21 Mon
| 0.43
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2000-Feb-18 Fri
| 0.425
| 0.425
| 0.42
| 0.425
| 142,450
| 60,185
| 69.3
| 69.3
| ### |
2000-Feb-17 Thu
| 0.44
| 0.445
| 0.43
| 0.445
|
|
| 71.8
| 71.8
| ### |
2000-Feb-16 Wed
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-Feb-15 Tue
| 0.426
| 0.43
| ###
| 0.425
|
|
| 36.3
| 36.3
| ### |
2000-Feb-14 Mon
| 0.42
| 0.44
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2000-Feb-11 Fri
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-Feb-10 Thu
| 0.42
| 0.43
| ###
| 0.42
| 228,243
| 49,072
| ###
| ###
| ### |
2000-Feb-09 Wed
| 0.43
| 0.44
| 0.425
| 0.425
|
|
| 29.8
| 29.8
| ### |
2000-Feb-08 Tue
| ###
| 0.44
| 0.425
| 0.43
| 156,325
| ###
| 36.5
| 36.5
| ### |
2000-Feb-07 Mon
| 0.44
| 0.45
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2000-Feb-04 Fri
| 0.425
| 0.44
| 0.42
| 0.44
|
|
| 86.4
| 86.4
| ### |
2000-Feb-03 Thu
| 0.43
| 0.44
| 0.425
| 0.425
| 60,222
| 26,046
| ###
| ###
| ### |
2000-Feb-02 Wed
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2000-Feb-01 Tue
| ###
| 0.44
| 0.425
| 0.44
| 198,750
| 85,959
| 76.4
| 76.4
| ### |
2000-Jan-31 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2000-Jan-28 Fri
| 0.424
| 0.425
| 0.42
| 0.42
| 448,155
| 189,345
| ###
| ###
| ### |
2000-Jan-27 Thu
| 0.46
| ###
| ###
| 0.44
|
|
| 8.4
| 8.4
| ### |
2000-Jan-25 Tue
| 0.475
| 0.48
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2000-Jan-24 Mon
| 0.47
| 0.475
| 0.46
| 0.47
| 507,520
| ###
| ###
| ###
| ### |
2000-Jan-21 Fri
| 0.47
| 0.475
| 0.46
| 0.475
| 675,272
| 315,689
| 71.4
| 71.4
| ### |
2000-Jan-20 Thu
| 0.46
| 0.51
| 0.46
| 0.46
| 1,078,548
| ###
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| 0.445
| 0.46
| 0.445
| 0.445
|
|
| 71.9
| 71.9
| ### |
2000-Jan-18 Tue
| 0.41
| 0.455
| 0.41
| 0.44
|
|
| 94.8
| 94.8
| ### |
2000-Jan-17 Mon
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| 0.385
| ###
| 0.375
| 0.385
|
|
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
| 521,347
| 0
| 71.1
| 71.1
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| 0.4
| 0.4
| 0.375
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2000-Jan-04 Tue
| ###
| 0.43
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| ###
| 0.4
| ###
| 0.4
| 68,745
| 13,749
| 93.0
| 93.0
| 0.0 |
1999-Dec-30 Thu
| ###
| 0.4
| ###
| 0.4
| 68,745
| 13,749
| 93.0
| 93.0
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 3.1
| 3.1
| ### |
1999-Dec-28 Tue
| 0.375
| 0.41
| 0.375
| 0.4
|
|
| 96.0
| 96.0
| 0.0 |
1999-Dec-27 Mon
| 0.375
| 0.41
| 0.375
| 0.4
|
|
| 96.0
| 96.0
| 0.0 |
1999-Dec-24 Fri
| 0.375
| 0.41
| 0.375
| 0.4
|
|
| 96.0
| 96.0
| 0.0 |
1999-Dec-23 Thu
| 0.4
| 0.4
| ###
| ###
| 175,858
| 35,171
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| 0.44
| 0.44
| 0.375
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1999-Dec-21 Tue
| 0.45
| 0.5
| 0.44
| 0.44
| 434,050
| ###
| ###
| ###
| ### |
1999-Dec-20 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 98.1
| 98.1
| ### |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 203,248
| 0
| 86.6
| 86.6
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
| 155,076
| 0
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
| 46,924
| 0
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 73,623
| 0
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
1999-Dec-08 Wed
| 0.325
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
1999-Dec-07 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
1999-Dec-03 Fri
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
1999-Dec-02 Thu
| 0.26
| ###
| 0.25
| 0.26
|
|
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
|