Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-21 01:21:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVA) AVA RISK GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for AVA    Limits Next Section


Company Details for (AVA) AVA RISK GROUP LIMITED

Listing Code AVA
Listing Name AVA RISK GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name AVIVA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVA9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AVA .. Friday 19th April 2024

AVA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 19,183,351 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (AVA) AVA RISK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri ### ### 0.125 0.125 5.5 5.5 0.0
2024-Apr-18 Thu ### ### ### ### 5.3 5.3 0.0
2024-Apr-17 Wed ### ### ### ### 426,652 0 ### ### 0.0
2024-Apr-16 Tue ### ### 0.1325 ### ### ### 0.0
2024-Apr-15 Mon 0.1325 ### ### ### 174,125 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 324,878 0 10.3 10.3 0.0
2024-Apr-11 Thu ### 0.145 ### ### 787,659 ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 11.0 11.0 0.0
2024-Apr-09 Tue ### ### ### ### 72,029 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 0.1275 ### 89.3 89.3 0.0
2024-Apr-05 Fri 0.145 0.145 0.1275 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### 0.155 0.145 0.155 89.3 89.3 ###
2024-Apr-02 Tue ### ### ### 0.145 118,158 0 ### ### ###
2024-Mar-28 Thu 0.155 0.155 0.1325 ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### 0.155 ### 54,081 ### ### ### 0.0
2024-Mar-25 Mon 0.155 ### 0.155 0.155 41,851 3,243 68.9 68.9 ###
2024-Mar-22 Fri 0.155 0.155 0.155 0.155 70.7 70.7 ###
2024-Mar-21 Thu 0.155 0.155 ### 0.155 90,841 7,040 61.3 61.3 ###
2024-Mar-20 Wed 0.155 ### 0.155 0.155 280,521 21,740 71.9 71.9 ###
2024-Mar-19 Tue ### ### 0.155 0.155 ### ### ###
2024-Mar-18 Mon 0.1625 0.1625 ### 0.1625 ### ### ###
2024-Mar-15 Fri ### ### ### ### 72,041 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 13.5 13.5 0.0
2024-Mar-12 Tue ### ### ### ### 13.9 13.9 0.0
2024-Mar-11 Mon ### ### ### ### 88.6 88.6 0.0
2024-Mar-08 Fri ### ### ### ### 14.7 14.7 0.0
2024-Mar-07 Thu ### ### ### ### 32,554 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 80,125 0 ### ### 0.0
2024-Mar-05 Tue ### ### 0.155 ### 113,874 8,825 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 16.6 16.6 0.0
2024-Mar-01 Fri 0.155 ### 0.155 ### 85.1 85.1 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 15.0 15.0 0.0
2024-Feb-27 Tue ### 0.175 ### ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.2 ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.2 0.21 ### 0.2 73.1 73.1 0.0
2024-Feb-22 Thu 0.2 0.2 0.2 0.2 56,477 ### ### ### 0.0
2024-Feb-21 Wed 0.2 ### 0.2 0.2 72.6 72.6 0.0
2024-Feb-20 Tue ### 0.2 ### 0.2 187,471 18,747 ### ### 0.0
2024-Feb-19 Mon 0.2 0.2 0.185 ### 139,682 26,888 ### ### 0.0
2024-Feb-16 Fri 0.185 0.2 0.185 0.2 243,529 46,879 94.2 94.2 0.0
2024-Feb-15 Thu 0.185 0.1875 0.185 0.185 ### ### ###
2024-Feb-14 Wed ### ### 0.175 ### 194,225 ### ### ### 0.0
2024-Feb-13 Tue 0.175 ### 0.175 ### ### ### 0.0
2024-Feb-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-09 Fri ### ### ### 0.2 96.8 96.8 0.0
2024-Feb-08 Thu ### 0.1625 ### 0.1625 ### ### ###
2024-Feb-07 Wed 0.1625 ### ### ### 18,684 0 77.2 77.2 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 66,046 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 17.2 17.2 0.0
2024-Jan-31 Wed ### ### ### ### 31,057 0 87.9 87.9 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.155 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 0.155 0.155 154,480 11,972 19.0 19.0 ###
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 14.1 14.1 0.0
2024-Jan-18 Thu ### ### ### ### 17.3 17.3 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 34,672 0 ### ### 0.0
2024-Jan-15 Mon ### 0.1675 ### 0.1675 111,986 9,378 ### ### ###
2024-Jan-12 Fri ### ### ### ### 49,022 0 ### ### 0.0
2024-Jan-11 Thu 0.1625 ### ### ### 21.5 21.5 0.0
2024-Jan-10 Wed ### ### ### ### 150 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 42,470 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.1675 0.1675 128 ### 19.5 19.5 ###
2024-Jan-03 Wed ### ### ### ### 5,772 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 9.3 9.3 0.0
2023-Dec-28 Thu ### 0.1675 ### ### 155,356 ### 86.5 86.5 0.0
2023-Dec-27 Wed ### ### 0.1675 0.1675 18.6 18.6 ###
2023-Dec-22 Fri ### ### ### ### 13.1 13.1 0.0
2023-Dec-21 Thu ### 0.175 ### ### 670,878 ### ### ### 0.0
2023-Dec-20 Wed 0.155 ### 0.155 ### ### ### 0.0
2023-Dec-19 Tue ### ### 0.155 0.155 ### ### ###
2023-Dec-18 Mon ### ### 0.155 ### 156,072 ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### 0.155 0.155 118,950 ### ### ### ###
2023-Dec-14 Thu ### ### 0.155 ### 13.3 13.3 0.0
2023-Dec-13 Wed ### ### ### 0.1625 24.1 24.1 ###
2023-Dec-12 Tue ### ### ### ### 542,872 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.175 0.175 ### ### 13.9 13.9 0.0
2023-Dec-07 Thu ### ### ### ### 1,040,554 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 132,021 0 92.0 92.0 0.0
2023-Dec-05 Tue 0.175 ### ### ### ### ### 0.0
2023-Dec-04 Mon 0.1775 0.1775 0.175 0.175 161,945 28,542 27.5 27.5 0.0
2023-Dec-01 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Nov-30 Thu 0.1775 ### 0.175 0.175 44,455 3,889 ### ### 0.0
2023-Nov-29 Wed ### ### 0.175 0.175 195,071 ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.175 0.175 2,744 240 16.2 16.2 0.0
2023-Nov-27 Mon ### ### 0.1775 0.1775 32.2 32.2 0.0
2023-Nov-24 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Nov-23 Thu ### 0.185 ### 0.185 26,188 2,422 ### ### ###
2023-Nov-22 Wed 0.185 0.185 ### ### 5,575 ### 20.5 20.5 0.0
2023-Nov-21 Tue 0.185 0.185 0.175 ### 15.2 15.2 0.0
2023-Nov-20 Mon ### 0.185 ### 0.185 146 ### 89.2 89.2 ###
2023-Nov-17 Fri 0.175 ### 0.175 ### 80,475 7,041 86.6 86.6 0.0
2023-Nov-16 Thu 0.175 ### 0.175 ### ### ### 0.0
2023-Nov-15 Wed 0.175 0.1775 0.175 0.175 221,358 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### 0.185 ### 0.185 10,487 970 ### ### ###
2023-Nov-10 Fri ### 0.185 ### 0.185 ### ### ###
2023-Nov-09 Thu 0.185 0.185 ### 0.185 55,842 ### 70.6 70.6 ###
2023-Nov-08 Wed 0.185 0.185 ### 0.185 ### ### ###
2023-Nov-07 Tue ### 0.185 ### 0.185 13,686 ### 85.6 85.6 ###
2023-Nov-06 Mon ### 0.185 ### ### 121,981 11,283 ### ### 0.0
2023-Nov-03 Fri 0.175 ### ### ### 144,174 0 ### ### 0.0
2023-Nov-02 Thu ### 0.185 0.175 0.175 122,520 22,053 ### ### 0.0
2023-Nov-01 Wed 0.185 0.185 ### 0.185 ### ### ###
2023-Oct-31 Tue ### ### 0.175 0.175 4.6 4.6 0.0
2023-Oct-30 Mon 0.185 ### 0.185 0.185 ### ### ###
2023-Oct-27 Fri 0.185 0.1875 0.185 0.185 81,852 15,244 65.2 65.2 ###
2023-Oct-26 Thu 0.185 0.1875 0.185 0.1875 ### ### ###
2023-Oct-25 Wed ### ### ### 0.185 394,225 0 17.8 17.8 ###
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon 0.2 ### ### ### ### ### 0.0
2023-Oct-20 Fri ### 0.21 ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed 0.2 ### 0.2 ### 183,443 18,344 ### ### 0.0
2023-Oct-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 94,577 0 11.0 11.0 0.0
2023-Oct-13 Fri ### ### ### ### 117,783 0 ### ### 0.0
2023-Oct-12 Thu 0.2 ### ### 0.2 ### ### 0.0
2023-Oct-11 Wed 0.2 ### 0.2 ### 65,757 6,575 84.1 84.1 0.0
2023-Oct-10 Tue ### ### ### 0.2 329,349 0 83.6 83.6 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.2 0.2025 0.2 0.2 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### 0.21 ### ### ### ### 0.0
2023-Oct-03 Tue ### 0.21 ### ### ### ### 0.0
2023-Oct-02 Mon ### 0.2 ### 0.2 94.0 94.0 0.0
2023-Sep-29 Fri ### ### ### ### 82.7 82.7 0.0
2023-Sep-28 Thu ### 0.2 ### 0.2 ### ### 0.0
2023-Sep-27 Wed ### 0.2 ### ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.2 0.2 ### ### 11.2 11.2 0.0
2023-Sep-25 Mon 0.2 0.2 0.185 0.185 103,448 ### ### ### ###
2023-Sep-22 Fri ### 0.2 ### ### 68,575 6,857 60.6 60.6 0.0
2023-Sep-21 Thu ### 0.2 0.185 ### 371,227 ### ### ### 0.0
2023-Sep-20 Wed ### 0.21 ### ### 4.6 4.6 0.0
2023-Sep-19 Tue ### ### ### 0.2 ### ### 0.0
2023-Sep-18 Mon ### 0.185 ### ### 98,477 ### ### ### 0.0
2023-Sep-15 Fri ### 0.185 0.175 0.185 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 01:21:14 thru 2024-04-21 01:21:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000