End of day Prices (full format), 600 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Nov-30 Tue
| ###
| 0.425
| 0.41
| 0.41
| 175,857
| 73,420
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.42
| 0.42
| 0.41
| 0.42
| 508,927
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.42
| 0.4225
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 297,657
| ###
| 25.1
| 25.1
| ### |
2021-Nov-23 Tue
| 0.425
| ###
| 0.425
| ###
| 145,783
| 30,978
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.425
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 33.2
| 33.2
| ### |
2021-Nov-18 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 457,445
| 198,988
| 20.6
| 20.6
| ### |
2021-Nov-17 Wed
| 0.455
| 0.455
| 0.44
| 0.44
| 314,446
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.45
| 0.455
| 0.4475
| 0.455
| 423,853
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 397,853
| 181,023
| 80.7
| 80.7
| 0.0 |
2021-Nov-11 Thu
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| 30.6
| 30.6
| 0.0 |
2021-Nov-10 Wed
| 0.46
| 0.46
| 0.45
| 0.455
| 98,645
| 44,883
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.455
| 0.46
| 0.455
| 0.46
| 137,955
| ###
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.45
| 0.455
| 0.44
| 0.445
|
|
| 37.4
| 37.4
| ### |
2021-Nov-05 Fri
| 0.45
| 0.455
| 0.44
| 0.44
| 498,556
| ###
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.44
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.44
| 0.4425
| 0.44
| 0.44
| 112,246
| 49,528
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 746,381
| ###
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 601,343
| ###
| 25.9
| 25.9
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.47
| 0.41
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.475
| 0.5
| 0.475
| 0.5
| 1,453,787
| 708,721
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.46
| 0.47
| 0.4575
| 0.47
| 1,115,275
| ###
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 22.3
| 22.3
| 0.0 |
2021-Oct-22 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.47
| 0.4725
| 0.46
| 0.47
| 344,772
| 160,749
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.47
| 0.4725
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2021-Oct-19 Tue
| 0.47
| 0.4725
| 0.4675
| 0.47
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 0.47
| 0.475
| ###
| 0.47
|
|
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| ###
| 0.47
| ###
| 0.47
| 125,525
| ###
| ###
| ###
| ### |
2021-Oct-14 Thu
| ###
| 0.47
| ###
| ###
| 160,151
| ###
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.47
| 0.475
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-Oct-12 Tue
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 35.5
| 35.5
| ### |
2021-Oct-11 Mon
| 0.475
| 0.48
| ###
| ###
| 511,029
| 122,646
| 22.0
| 22.0
| 0.0 |
2021-Oct-08 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 17.7
| 17.7
| ### |
2021-Oct-07 Thu
| 0.48
| 0.48
| 0.475
| 0.475
| 648,329
| 309,577
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.485
| 0.4875
| 0.48
| 0.48
| 593,475
| ###
| 35.3
| 35.3
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.48
| 0.48
| 279,451
| ###
| 21.8
| 21.8
| 0.0 |
2021-Oct-04 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Oct-01 Fri
| 0.48
| ###
| 0.48
| 0.48
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.47
| 0.485
| 0.47
| 0.48
| 318,577
| 152,120
| 79.2
| 79.2
| 0.0 |
2021-Sep-29 Wed
| 0.48
| 0.48
| ###
| ###
| 307,752
| ###
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.49
| ###
| 0.475
| 0.48
| 376,174
| 89,341
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.46
| ###
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.47
| 0.475
| 0.46
| 0.475
|
|
| 66.9
| 66.9
| ### |
2021-Sep-22 Wed
| 0.47
| 0.47
| 0.455
| 0.47
| 421,150
| 194,781
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.46
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.48
| 0.48
| 0.455
| 0.46
|
|
| 28.9
| 28.9
| 0.0 |
2021-Sep-17 Fri
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.48
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.485
| 0.485
| 0.47
| 0.475
| 362,673
| 173,176
| ###
| ###
| ### |
2021-Sep-13 Mon
| ###
| 0.485
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.49
| 0.49
| 0.47
| 0.475
| 860,826
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.5
| 0.51
| 0.48
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2021-Sep-06 Mon
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.545
| 0.545
| ###
| ###
| 1,125,020
| ###
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.51
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.485
| 0.52
| 0.48
| ###
| 2,538,323
| ###
| 90.5
| 90.5
| 0.0 |
2021-Aug-30 Mon
| 0.47
| ###
| ###
| 0.475
| 5,865,751
| 0
| 72.7
| 72.7
| ### |
2021-Aug-27 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 84.2
| 84.2
| 0.0 |
2021-Aug-26 Thu
| 0.45
| 0.45
| ###
| ###
| 485,346
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.45
| 0.45
|
|
| 11.2
| 11.2
| 0.0 |
2021-Aug-24 Tue
| 0.455
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.45
| 0.46
| 0.44
| 0.455
| 312,580
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| 0.45
| 0.43
| 0.45
| 470,971
| 207,227
| 94.1
| 94.1
| 0.0 |
2021-Aug-19 Thu
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.45
| 0.45
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.45
| 0.48
| 0.44
| 0.44
| 2,816,076
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.425
| ###
| 0.425
| 0.43
| 202,145
| 42,955
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.425
| 0.43
| 0.42
| 0.42
| 316,048
| 134,320
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.43
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.445
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.455
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| 0.45
| 681,072
| 0
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.47
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.445
| 0.48
| 0.44
| ###
| 1,918,645
| 882,576
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.445
| 0.445
| 0.44
| 0.445
| 194,971
| 86,274
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| 0.445
| ###
| 0.445
| 283,971
| 63,183
| 85.7
| 85.7
| ### |
2021-Jul-30 Fri
| 0.425
| 0.445
| 0.425
| 0.445
| 1,371,547
| 596,622
| 93.3
| 93.3
| ### |
2021-Jul-29 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 182,249
| 77,455
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.43
| 0.43
| ###
| ###
| 847,188
| 182,145
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.425
| 0.43
| ###
| 0.43
|
|
| 73.6
| 73.6
| ### |
2021-Jul-22 Thu
| 0.425
| 0.425
| 0.42
| 0.425
| 267,943
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.42
| 0.425
| ###
| 0.425
| 854,159
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.43
| 0.43
| ###
| 0.425
|
|
| 29.4
| 29.4
| ### |
2021-Jul-19 Mon
| 0.44
| 0.44
| 0.43
| ###
| 339,986
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.43
| 0.44
| 0.425
| 0.44
| 570,720
| ###
| ###
| ###
| ### |
2021-Jul-15 Thu
| 0.445
| 0.445
| 0.43
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-Jul-14 Wed
| 0.45
| 0.4525
| 0.4425
| 0.445
| 509,352
| ###
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| 18.0
| 18.0
| 0.0 |
2021-Jul-12 Mon
| 0.475
| 0.485
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.455
| 0.46
| 0.445
| 0.455
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.4475
| ###
| 0.445
| 0.455
|
|
| 83.8
| 83.8
| 0.0 |
2021-Jul-07 Wed
| 0.455
| 0.46
| 0.44
| 0.44
| 704,184
| 316,882
| 11.5
| 11.5
| ### |
2021-Jul-06 Tue
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| 0.475
| ###
| 0.47
|
|
| 97.2
| 97.2
| ### |
2021-Jul-02 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| 0.4
|
|
| 88.3
| 88.3
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 480,643
| 0
| 80.6
| 80.6
| 0.0 |
2021-Jun-29 Tue
| 0.375
| 0.375
| ###
| ###
| 568,759
| 106,642
| 18.9
| 18.9
| 0.0 |
2021-Jun-28 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.385
| ###
| 0.385
| 142,555
| 27,441
| 77.4
| 77.4
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 413,987
| 0
| 19.4
| 19.4
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 218,259
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.385
| 0.385
| 299,484
| 57,650
| 26.7
| 26.7
| 0.0 |
2021-Jun-16 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| 133,680
| 55,477
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 18.0
| 18.0
| ### |
2021-Jun-09 Wed
| 0.42
| 0.42
| ###
| ###
| 176,478
| ###
| 29.8
| 29.8
| 0.0 |
2021-Jun-08 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2021-Jun-04 Fri
| 0.43
| ###
| 0.42
| 0.42
| 236,147
| ###
| 20.1
| 20.1
| ### |
2021-Jun-03 Thu
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 97.5
| 97.5
| ### |
2021-Jun-01 Tue
| 0.4
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.375
| ###
| ###
| ###
| 647,727
| 0
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 1,366,225
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 200,955
| 0
| 76.9
| 76.9
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 299,086
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 0.375
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| 0.375
| 341,228
| 0
| ###
| ###
| ### |
2021-May-18 Tue
| 0.385
| 0.385
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| 0.4
| ###
| ###
| 387,226
| 77,445
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| 0.4
| 0.385
| ###
| 263,978
| ###
| 29.6
| 29.6
| 0.0 |
2021-May-13 Thu
| 0.4
| 0.4
| ###
| ###
| 681,279
| 136,255
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.4
| 0.42
| ###
| ###
| 1,360,584
| 285,722
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.41
| 0.41
| ###
| ###
| 182,984
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.41
| 0.4175
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.42
| 0.425
| 0.4
| 0.41
| 282,922
| ###
| 28.2
| 28.2
| ### |
2021-May-05 Wed
| 0.425
| 0.43
| 0.41
| ###
| 372,049
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.43
| ###
| 0.425
| 0.425
|
|
| 32.5
| 32.5
| ### |
2021-May-03 Mon
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| ###
| 0.445
| 0.43
| 0.43
| 149,148
| 65,252
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.43
| 0.43
| 0.41
| 0.43
| 349,445
| ###
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| ###
| ###
| 0.41
| ###
| 672,525
| ###
| 93.9
| 93.9
| 0.0 |
2021-Apr-27 Tue
| 0.43
| ###
| 0.4
| 0.41
| 1,832,055
| ###
| 9.7
| 9.7
| ### |
2021-Apr-26 Mon
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| 0.485
| 0.45
| ###
| 1,140,157
| 533,023
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.48
| 0.48
| 0.46
| ###
| 585,184
| ###
| 17.5
| 17.5
| 0.0 |
2021-Apr-20 Tue
| 0.485
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.485
| 0.49
| 0.47
| 0.49
| 473,144
| ###
| 81.5
| 81.5
| ### |
2021-Apr-16 Fri
| 0.48
| ###
| 0.47
| 0.485
|
|
| 76.0
| 76.0
| 0.0 |
2021-Apr-15 Thu
| 0.445
| 0.48
| 0.445
| 0.475
|
|
| 95.5
| 95.5
| ### |
2021-Apr-14 Wed
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| 19.5
| 19.5
| 0.0 |
2021-Apr-13 Tue
| 0.475
| 0.48
| 0.455
| ###
| 722,822
| ###
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.485
| 0.485
| 0.455
| 0.475
|
|
| 30.0
| 30.0
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| 0.49
| 185,121
| 0
| 23.5
| 23.5
| ### |
2021-Apr-08 Thu
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.48
| 0.5
| 0.48
| 0.48
| 478,756
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.485
| 0.49
| 0.47
| 0.48
| 440,628
| ###
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.45
| 0.47
| 0.45
| 0.47
| 348,473
| ###
| 90.0
| 90.0
| ### |
2021-Mar-31 Wed
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.49
| 0.49
| 0.445
| 0.445
| 1,723,846
| ###
| 3.9
| 3.9
| ### |
2021-Mar-29 Mon
| 0.47
| 0.5
| 0.47
| 0.49
| 567,387
| 275,182
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.51
| 0.52
| 0.47
| 0.47
| 1,318,428
| 652,621
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.55
| 0.55
| ###
| 0.51
| 1,342,676
| ###
| 4.3
| 4.3
| ### |
2021-Mar-24 Wed
| ###
| 0.525
| 0.51
| 0.51
| 234,022
| ###
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Mar-22 Mon
| 0.54
| 0.545
| 0.51
| 0.525
| 716,644
| 378,029
| 21.8
| 21.8
| 0.0 |
2021-Mar-19 Fri
| 0.555
| 0.555
| 0.53
| 0.545
| 394,322
| ###
| 22.8
| 22.8
| 0.0 |
2021-Mar-18 Thu
| 0.555
| 0.56
| 0.55
| 0.555
| 239,173
| 132,741
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.555
| 0.555
| 0.54
| 0.55
| 176,253
| ###
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.55
| 0.555
| 0.54
| 0.55
|
|
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.54
| 0.54
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.545
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.52
| 0.525
| ###
| 0.52
| 108,681
| 28,528
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.52
| 0.54
| ###
| ###
| 286,951
| 77,476
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.52
| 0.53
| ###
| 0.525
| 476,724
| ###
| 80.1
| 80.1
| 0.0 |
2021-Mar-04 Thu
| 0.52
| ###
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.51
| 0.525
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.525
| 0.53
| ###
| ###
| 763,554
| 202,341
| 23.0
| 23.0
| 0.0 |
2021-Mar-01 Mon
| 0.56
| 0.56
| ###
| 0.525
|
|
| 8.7
| 8.7
| 0.0 |
2021-Feb-26 Fri
| 0.585
| 0.59
| 0.555
| 0.555
|
|
| 10.1
| 10.1
| ### |
2021-Feb-25 Thu
| 0.58
| ###
| 0.56
| 0.56
| 609,249
| 170,589
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 16.3
| 16.3
| ### |
2021-Feb-23 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.585
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-Feb-18 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.645
| ###
| ###
| 1,857,128
| 598,923
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.585
| 0.59
|
|
| 15.4
| 15.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.59
| ###
| 471,948
| 139,224
| 34.8
| 34.8
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.625
| 0.545
| ###
| 1,236,086
| ###
| 77.6
| 77.6
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| 0.645
| 1,252,721
| 0
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 960,371
| 0
| 89.1
| 89.1
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.585
| ###
| 2,382,242
| ###
| 18.8
| 18.8
| 0.0 |
2021-Feb-02 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2021-Feb-01 Mon
| 0.545
| ###
| 0.52
| 0.545
| 1,135,271
| 295,170
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.59
| ###
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.51
| 0.525
| 0.5
| ###
| 647,479
| ###
| 84.5
| 84.5
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.525
| 0.5
| 0.525
|
|
| 84.9
| 84.9
| 0.0 |
2021-Jan-25 Mon
| 0.525
| 0.54
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.56
| ###
| 0.525
| 1,022,243
| 286,228
| 26.7
| 26.7
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.55
| 0.49
| 0.54
| 1,708,648
| ###
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.53
| 0.545
| 0.4975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.575
| 0.575
| 0.52
| 0.53
|
|
| 3.1
| 3.1
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.625
| 0.625
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.5
| ###
| 0.4975
| 0.645
|
|
| 99.8
| 99.8
| ### |
2021-Jan-13 Wed
| 0.52
| 0.54
| 0.4925
| 0.5
| 2,090,078
| ###
| 11.1
| 11.1
| 0.0 |
2021-Jan-12 Tue
| 0.54
| 0.545
| ###
| 0.525
| 1,251,222
| 340,957
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.585
| 0.53
| ###
| 1,537,658
| 857,244
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| 0.585
| 0.585
| 0.555
| 0.56
| 530,042
| 302,123
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.58
| 0.585
| 0.555
| 0.575
|
|
| 37.7
| 37.7
| ### |
2021-Jan-05 Tue
| ###
| ###
| 0.57
| 0.585
| 442,470
| ###
| 16.2
| 16.2
| ### |
2021-Jan-04 Mon
| 0.58
| ###
| 0.5775
| 0.59
| 634,789
| ###
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| ###
| 0.58
| 0.585
| 600,978
| 174,283
| 16.4
| 16.4
| ### |
2020-Dec-29 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Dec-24 Thu
| 0.545
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.54
| ###
| 0.53
| 0.545
| 750,723
| 198,941
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.55
| 0.56
| ###
| 0.54
| 952,147
| ###
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.58
| ###
| 0.54
| 0.55
| 1,229,174
| 331,876
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| 0.59
| ###
| 0.575
|
|
| 83.6
| 83.6
| ### |
2020-Dec-17 Thu
| 0.57
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 0.58
| 0.585
|
|
| 4.9
| 4.9
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Dec-11 Fri
| 0.675
| 0.675
| ###
| ###
| 1,646,671
| 555,751
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.71
| 0.71
| ###
| 0.675
|
|
| 9.8
| 9.8
| 0.0 |
2020-Dec-09 Wed
| 0.73
| 0.77
| ###
| ###
| 672,373
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.75
| 0.75
| ###
| 0.73
| 454,687
| ###
| ###
| ###
| 0.1 |
2020-Dec-07 Mon
| 0.775
| 0.78
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.77
| 0.78
| 0.73
| 0.745
| 549,249
| 414,682
| ###
| ###
| ### |
2020-Dec-03 Thu
| 0.785
| 0.785
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.745
| 0.78
| 0.74
| 0.78
|
|
| 92.9
| 92.9
| 0.1 |
2020-Dec-01 Tue
| ###
| 0.75
| 0.655
| 0.745
| 2,220,225
| ###
| 98.8
| 98.8
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-Nov-27 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.7
| 0.74
| ###
| 0.71
| 2,942,723
| ###
| 78.2
| 78.2
| ### |
2020-Nov-25 Wed
| ###
| 0.725
| ###
| 0.7
| 2,482,180
| ###
| 93.7
| 93.7
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.655
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| 0.655
| 845,129
| 0
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.645
| ###
| 0.645
| 0.675
|
|
| 92.5
| 92.5
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 0.655
| ###
| 1,095,186
| 358,673
| 17.3
| 17.3
| 0.0 |
2020-Nov-16 Mon
| 0.685
| ###
| 0.675
| 0.675
| 365,753
| 123,441
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 0.647
| ###
| 738,681
| ###
| 28.1
| 28.1
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 0.645
| 0.645
| 496,372
| 160,079
| 8.4
| 8.4
| ### |
2020-Nov-10 Tue
| 0.71
| 0.71
| ###
| ###
| 1,431,272
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.625
| 0.585
| ###
| 981,026
| 593,520
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.585
| 0.625
| 0.58
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2020-Nov-04 Wed
| 0.555
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.54
| 0.58
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.585
| ###
| 0.53
| 0.53
|
|
| 7.4
| 7.4
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.555
| ###
| ###
| 0.655
| 2,291,455
| 0
| 99.2
| 99.2
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.54
| 0.58
| 3,042,078
| ###
| 7.3
| 7.3
| ### |
2020-Oct-27 Tue
| ###
| 0.645
| ###
| ###
| 1,538,672
| 496,221
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| 0.645
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2020-Oct-22 Thu
| 0.58
| ###
| 0.56
| 0.59
|
|
| 82.1
| 82.1
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 0.56
| 0.58
| 2,567,242
| 718,827
| 11.6
| 11.6
| ### |
2020-Oct-20 Tue
| 0.55
| ###
| 0.55
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2020-Oct-19 Mon
| 0.44
| 0.575
| 0.43
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.455
| ###
| ###
| 0.43
| 1,314,156
| 0
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| 0.5
| 0.45
| 0.455
| 1,529,240
| 726,389
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.5
| 0.51
| ###
| 0.47
|
|
| 8.0
| 8.0
| ### |
2020-Oct-12 Mon
| 0.44
| 0.5
| 0.44
| 0.5
| 2,361,741
| ###
| 97.9
| 97.9
| 0.0 |
2020-Oct-09 Fri
| 0.43
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.42
| 0.445
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.41
| 0.44
| 0.4
| 0.43
| 951,756
| ###
| 92.0
| 92.0
| ### |
2020-Oct-06 Tue
| 0.45
| 0.45
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| 0.445
| ###
| 0.445
|
|
| 97.1
| 97.1
| ### |
2020-Oct-02 Fri
| 0.42
| 0.42
| ###
| ###
| 1,624,255
| ###
| 16.6
| 16.6
| 0.0 |
2020-Oct-01 Thu
| ###
| 0.43
| ###
| 0.42
| 2,723,145
| 585,476
| 95.1
| 95.1
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| 0.355
| 1,069,451
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.345
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Sep-24 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| 0.345
| 2,494,674
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 0.325
| ###
| 1,237,284
| 201,058
| 90.9
| 90.9
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.325
| ###
| 3,074,654
| ###
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| 0.325
|
|
| 82.9
| 82.9
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.345
| ###
| ###
| 2,831,557
| 488,443
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Sep-11 Fri
| 0.325
| ###
| ###
| ###
| 2,816,425
| 0
| 8.3
| 8.3
| 0.0 |
2020-Sep-10 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.285
| 0.285
| 0.27
| 0.285
| 1,376,372
| 381,943
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| 0.285
| 0.285
| 854,450
| 121,759
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.275
| ###
| 0.275
| ###
| 1,699,354
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.26
| 0.285
| 0.255
| 0.275
| 2,149,285
| ###
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| ###
| 0.28
| 0.285
| 2,443,247
| 342,054
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.24
| ###
| ###
| ###
| 4,649,651
| 0
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.26
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| 0.24
| 0.23
| ###
| 536,640
| ###
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.23
| 0.25
| 0.23
| 0.23
| 1,941,845
| 466,042
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| 0.23
| ###
| 0.225
| 0.225
| 225,981
| 25,422
| 22.6
| 22.6
| ### |
2020-Aug-21 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| 0.24
| 0.22
| 0.22
|
|
| 6.1
| 6.1
| 0.0 |
2020-Aug-19 Wed
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 13.9
| 13.9
| ### |
2020-Aug-18 Tue
| 0.26
| 0.27
| ###
| 0.24
| 1,570,183
| 211,974
| 3.9
| 3.9
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 0.23
| 0.26
| 1,421,985
| 163,528
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 93.0
| 93.0
| 0.0 |
2020-Aug-13 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.5
| 18.5
| 0.0 |
2020-Aug-12 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 526,854
| 118,542
| 14.1
| 14.1
| 0.0 |
2020-Aug-11 Tue
| 0.22
| 0.23
| ###
| 0.225
| 1,278,428
| ###
| 85.6
| 85.6
| ### |
2020-Aug-10 Mon
| ###
| 0.22
| ###
| ###
| 2,473,927
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.24
| 0.24
| 0.22
| 0.22
| 1,002,887
| ###
| 3.2
| 3.2
| 0.0 |
2020-Aug-05 Wed
| 0.245
| 0.25
| 0.23
| 0.23
| 1,056,848
| 253,643
| 4.5
| 4.5
| ### |
2020-Aug-04 Tue
| ###
| 0.25
| ###
| 0.25
| 1,093,478
| 136,684
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.23
| 0.24
| 0.21
| 0.23
| 3,449,875
| 776,221
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 0.25
| 0.255
| ###
| 0.23
| 5,406,444
| 689,321
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.2
| 0.255
| ###
| 0.255
| 13,385,149
| ###
| 99.7
| 99.7
| 0.0 |
2020-Jul-29 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 9.5
| 9.5
| 0.0 |
2020-Jul-28 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 252,775
| ###
| 12.7
| 12.7
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| 0.175
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.155
| ###
| 246,049
| ###
| 87.1
| 87.1
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 0.155
| ###
| 68,458
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 105,677
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.155
| 0.155
| 0.152
| 0.155
| 271,676
| ###
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.175
| 0.21
| 0.155
| 0.155
| 6,104,543
| 1,114,079
| ###
| ###
| ### |
2020-Jul-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 13.3
| 13.3
| ### |
2020-Jul-08 Wed
| 0.155
| 0.155
| ###
| ###
| 209,122
| ###
| 19.3
| 19.3
| 0.0 |
2020-Jul-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 102,975
| ###
| ###
| ###
| ### |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2020-Jul-03 Fri
| 0.155
| ###
| 0.155
| ###
| 192,151
| ###
| 86.2
| 86.2
| 0.0 |
2020-Jul-02 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 78,022
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 119,284
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| 0.155
| 0.155
| 39,375
| 3,051
| ###
| ###
| ### |
2020-Jun-25 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 68,772
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 69,685
| 0
| 21.8
| 21.8
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.155
| ###
| 0.155
| 0.155
| 232,940
| 18,052
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,275,078
| 0
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 0.155
| ###
| 0.155
| 0.155
| 551,856
| ###
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| ###
| 0.155
| 0.155
| 510,154
| ###
| 16.1
| 16.1
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 1,060,052
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.175
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 447,981
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| 0.155
| ###
| 839,546
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 321,287
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| 0.155
| ###
| 0.145
| ###
| 1,297,585
| 94,074
| 87.8
| 87.8
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 18.5
| 18.5
| ### |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 367,421
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 265,989
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 2,823
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| 0.175
| ###
| ###
| 1,286,644
| 112,581
| 12.0
| 12.0
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 271,689
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 151,479
| 0
| 13.5
| 13.5
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 229,278
| 0
| 16.3
| 16.3
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 364,984
| 0
| 23.2
| 23.2
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 305,920
| 0
| 92.1
| 92.1
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.155
| ###
| 213,470
| 16,543
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 671,288
| 0
| 13.4
| 13.4
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| 0.157
| 449,158
| 0
| 90.5
| 90.5
| ### |
2020-May-06 Wed
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 33,422
| 0
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 14,228
| 0
| 92.8
| 92.8
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 323,520
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 880,458
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 1,036,373
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 343,045
| 0
| 22.1
| 22.1
| 0.0 |
2020-Mar-24 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| 0.082
|
|
| 30.7
| 30.7
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 216,555
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 990,950
| 0
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 151,244
| 0
| 84.3
| 84.3
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2020-Mar-06 Fri
| ###
| 0.125
| ###
| ###
| 462,473
| ###
| 6.6
| 6.6
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.125
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 246,440
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.125
| 0.125
| 655,028
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 638,874
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 288,079
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| 0.145
| ###
| ###
| 455,747
| 33,041
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.145
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 175,776
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 117,659
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2020-Feb-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 23,189
| ###
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Feb-03 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 126,581
| 18,987
| 5.1
| 5.1
| ### |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.145
| ###
| 60,122
| 4,358
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.155
| ###
| 0.155
| ###
| 22,040
| ###
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.155
| 0.155
| ###
| 0.155
| 153,850
| 11,923
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 380,146
| 0
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.175
| ###
| ###
| 1,179,844
| ###
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.155
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Jan-09 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.155
| 0.155
| ###
| ###
| 116,559
| ###
| 15.4
| 15.4
| 0.0 |
2020-Jan-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.155
| ###
| 0.155
| 0.155
| 223,978
| 17,358
| 66.9
| 66.9
| ### |
2020-Jan-02 Thu
| 0.155
| ###
| 0.155
| 0.155
| 186,274
| ###
| ###
| ###
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 32,621
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 291,773
| ###
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 13,826
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 77,185
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 96,150
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 106,780
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 168,059
| 0
| 95.6
| 95.6
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2019-Nov-27 Wed
| 0.145
| 0.145
| ###
| ###
| 204,370
| ###
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| 0.155
| ###
| ###
| 936,425
| 72,572
| 4.7
| 4.7
| 0.0 |
2019-Nov-25 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Nov-22 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 96.5
| 96.5
| ### |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 899,076
| 0
| 99.3
| 99.3
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 96,657
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 640,983
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,218,251
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| 0.125
| ###
| 0.125
| 787,181
| ###
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.125
| 0.125
| ###
| ###
| 413,572
| 25,848
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 0.125
| 0.125
| 16,657
| 1,041
| 9.8
| 9.8
| 0.0 |
2019-Nov-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| 0.125
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| 0.125
| ###
| ###
| 727,655
| 45,478
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 231,826
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 185,729
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.125
| ###
| ###
| ###
| 382,946
| 0
| 92.0
| 92.0
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 55,042
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 218,374
| 0
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 11,244
| 0
| 2.3
| 2.3
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 95,943
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 900,878
| 0
| 9.9
| 9.9
| 0.0 |
2019-Sep-27 Fri
| 0.125
| 0.125
| ###
| ###
| 151,125
| 9,445
| 8.6
| 8.6
| 0.0 |
2019-Sep-26 Thu
| ###
| 0.125
| ###
| ###
| 127,448
| ###
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 302,186
| 0
| 8.0
| 8.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 96,258
| ###
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 301,256
| 37,657
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2019-Sep-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 129,340
| ###
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| 0.125
| 402,180
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 46,356
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 540,083
| 0
| 3.6
| 3.6
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 395,271
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 99,475
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 0.125
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.155
| ###
| ###
| 221,980
| ###
| 87.6
| 87.6
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jul-31 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 13.6
| 13.6
| ### |
2019-Jul-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| 0.155
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Jul-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Jul-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 10,579
| ###
| 70.4
| 70.4
| ### |
|