(AVA) AVA RISK GROUP LIMITED Daily Prices...
TOC    Company Info for AVA    Limits
Company Details for (AVA) AVA RISK GROUP LIMITED
Listing Code
| AVA
|
Listing Name
| AVA RISK GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AVIVA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVA9 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for AVA .. Tuesday 23rd April 2024
AVA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom
End of day Prices (full format), 600 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 5.5
| 5.5
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 426,652
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.1325
| ###
| ###
| ###
| 174,125
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 324,878
| 0
| 10.3
| 10.3
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.145
| ###
| ###
| 787,659
| ###
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 72,029
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.1275
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2024-Apr-05 Fri
| 0.145
| 0.145
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| 89.3
| 89.3
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| 0.145
| 118,158
| 0
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.155
| 0.155
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.155
| ###
| 54,081
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.155
| ###
| 0.155
| 0.155
| 41,851
| 3,243
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.155
| 0.155
| ###
| 0.155
| 90,841
| 7,040
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.155
| ###
| 0.155
| 0.155
| 280,521
| 21,740
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.1625
| 0.1625
| ###
| 0.1625
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 72,041
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 32,554
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 80,125
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.155
| ###
| 113,874
| 8,825
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2024-Mar-01 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.175
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.2
| 0.21
| ###
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 56,477
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.2
| ###
| 0.2
| 187,471
| 18,747
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.2
| 0.2
| 0.185
| ###
| 139,682
| 26,888
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 243,529
| 46,879
| 94.2
| 94.2
| 0.0 |
2024-Feb-15 Thu
| 0.185
| 0.1875
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.175
| ###
| 194,225
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 0.2
|
|
| 96.8
| 96.8
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.1625
| ###
| 0.1625
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.1625
| ###
| ###
| ###
| 18,684
| 0
| 77.2
| 77.2
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 66,046
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 31,057
| 0
| 87.9
| 87.9
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.155
| 0.155
| 154,480
| 11,972
| 19.0
| 19.0
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 34,672
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.1675
| ###
| 0.1675
| 111,986
| 9,378
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 49,022
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.1625
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 42,470
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.1675
| 0.1675
| 128
| ###
| 19.5
| 19.5
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 5,772
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.1675
| ###
| ###
| 155,356
| ###
| 86.5
| 86.5
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.1675
| 0.1675
|
|
| 18.6
| 18.6
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.175
| ###
| ###
| 670,878
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.155
| ###
| 156,072
| ###
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.155
| 0.155
| 118,950
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.155
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| 0.1625
|
|
| 24.1
| 24.1
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 542,872
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,040,554
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 132,021
| 0
| 92.0
| 92.0
| 0.0 |
2023-Dec-05 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.1775
| 0.1775
| 0.175
| 0.175
| 161,945
| 28,542
| 27.5
| 27.5
| 0.0 |
2023-Dec-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.1775
| ###
| 0.175
| 0.175
| 44,455
| 3,889
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.175
| 0.175
| 195,071
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.175
| 0.175
| 2,744
| 240
| 16.2
| 16.2
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.1775
| 0.1775
|
|
| 32.2
| 32.2
| 0.0 |
2023-Nov-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| ###
| 0.185
| ###
| 0.185
| 26,188
| 2,422
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.185
| 0.185
| ###
| ###
| 5,575
| ###
| 20.5
| 20.5
| 0.0 |
2023-Nov-21 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.185
| ###
| 0.185
| 146
| ###
| 89.2
| 89.2
| ### |
2023-Nov-17 Fri
| 0.175
| ###
| 0.175
| ###
| 80,475
| 7,041
| 86.6
| 86.6
| 0.0 |
2023-Nov-16 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.175
| 0.1775
| 0.175
| 0.175
| 221,358
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 0.185
| ###
| 0.185
| 10,487
| 970
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.185
| 0.185
| ###
| 0.185
| 55,842
| ###
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 0.185
| ###
| 0.185
| 13,686
| ###
| 85.6
| 85.6
| ### |
2023-Nov-06 Mon
| ###
| 0.185
| ###
| ###
| 121,981
| 11,283
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.175
| ###
| ###
| ###
| 144,174
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.185
| 0.175
| 0.175
| 122,520
| 22,053
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 4.6
| 4.6
| 0.0 |
2023-Oct-30 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.185
| 0.1875
| 0.185
| 0.185
| 81,852
| 15,244
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.185
| 0.1875
| 0.185
| 0.1875
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.185
| 394,225
| 0
| 17.8
| 17.8
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 0.2
| ###
| 0.2
| ###
| 183,443
| 18,344
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 94,577
| 0
| 11.0
| 11.0
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 117,783
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.2
| ###
| 0.2
| ###
| 65,757
| 6,575
| 84.1
| 84.1
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.2
| 329,349
| 0
| 83.6
| 83.6
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.2
| 0.2025
| 0.2
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 94.0
| 94.0
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.2
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Sep-25 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 103,448
| ###
| ###
| ###
| ### |
2023-Sep-22 Fri
| ###
| 0.2
| ###
| ###
| 68,575
| 6,857
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.2
| 0.185
| ###
| 371,227
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.21
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.185
| ###
| ###
| 98,477
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| 0.175
| 0.175
| 109,628
| ###
| 14.3
| 14.3
| 0.0 |
2023-Sep-13 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Sep-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 123,175
| 0
| 11.0
| 11.0
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 53,777
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.185
| ###
| ###
| 0.185
| 400,423
| 0
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.2
| ###
| 0.1975
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Aug-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.2
| 0.2
| 21,673
| ###
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.2
| 0.2025
| 0.2
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 19.6
| 19.6
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 20,047
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.2
| 0.2025
| 0.2
| 0.2025
|
|
| 74.4
| 74.4
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 20.7
| 20.7
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 47,023
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.2
| 0.21
| 0.2
| ###
| 54,289
| 11,129
| 88.0
| 88.0
| 0.0 |
2023-Aug-04 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 0.2
| ###
| 77,221
| 7,722
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.21
| 0.2
| 0.2
| 84,570
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.21
| 0.21
| ###
| ###
| 96,144
| ###
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.21
| 0.2
| 0.21
| 130,989
| 26,852
| 87.5
| 87.5
| ### |
2023-Jul-28 Fri
| ###
| 0.21
| ###
| 0.21
| 648,572
| ###
| 96.3
| 96.3
| ### |
2023-Jul-27 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.2
| 0.2
| ###
| 0.2
| 246,771
| 24,677
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.2
| ###
| 0.2
| 113,847
| 11,384
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.2
| 0.2
| ###
| ###
| 118,880
| 11,888
| 16.4
| 16.4
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.2
| ###
| 0.2
| 161,986
| ###
| 87.0
| 87.0
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 84,459
| 0
| 16.5
| 16.5
| 0.0 |
2023-Jul-18 Tue
| ###
| 0.2
| ###
| ###
| 300,771
| 30,077
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.2
| 0.2
| ###
| ###
| 85,472
| 8,547
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 81.9
| 81.9
| 0.0 |
2023-Jul-13 Thu
| 0.2
| ###
| ###
| ###
| 288,826
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.21
| 0.21
| ###
| ###
| 80,843
| 8,488
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 87.2
| 87.2
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| 0.2
| 102,359
| 0
| 18.9
| 18.9
| 0.0 |
2023-Jul-05 Wed
| 0.2
| ###
| ###
| ###
| 41,753
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 84,756
| 0
| 7.2
| 7.2
| 0.0 |
2023-Jun-30 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.2
| 0.2
| 128,644
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.2
| ###
| 0.2
| 0.2
| 83,275
| 8,327
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.2
| 0.2025
| 0.2
| 0.2
| 42,977
| 8,649
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 313,248
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2023-Jun-20 Tue
| ###
| 0.21
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.21
| 0.21
| ###
| ###
| 116,023
| 12,182
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.21
| ###
| 186,725
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.21
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 99,770
| 21,450
| 92.0
| 92.0
| 0.0 |
2023-Jun-09 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 264,043
| ###
| 8.8
| 8.8
| ### |
2023-Jun-08 Thu
| ###
| 0.22
| ###
| 0.22
| 195,570
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.23
| 0.23
| ###
| 0.225
| 55,321
| ###
| 24.9
| 24.9
| ### |
2023-May-30 Tue
| 0.25
| 0.25
| 0.225
| 0.24
| 85,529
| ###
| 11.5
| 11.5
| 0.0 |
2023-May-29 Mon
| ###
| 0.25
| 0.225
| 0.24
| 270,125
| 64,154
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.22
| ###
| ###
| ###
| 744,843
| 0
| 96.1
| 96.1
| 0.0 |
2023-May-25 Thu
| 0.21
| ###
| ###
| 0.21
| 67,278
| 0
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| 0.21
| 0.21
| 23,729
| ###
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| 0.22
| 0.21
| 0.21
| 13,644
| ###
| 18.0
| 18.0
| ### |
2023-May-22 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.225
| 0.225
| 0.21
| ###
| 4,878
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.21
| 0.225
| ###
| 0.225
| 536,726
| 60,381
| 95.7
| 95.7
| ### |
2023-May-17 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 87.7
| 87.7
| ### |
2023-May-16 Tue
| ###
| ###
| 0.2
| ###
| 56,548
| 5,654
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.2
| ###
| 0.2
| 0.2
| 56,159
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| 0.21
| 0.2025
| ###
| 74,777
| 15,422
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.2
| 0.2025
| 0.2
| 0.2
| 110,081
| 22,153
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.2025
| 0.2025
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.2
| 0.2025
| 0.2
| 0.2025
| 50,648
| ###
| 83.1
| 83.1
| 0.0 |
2023-May-08 Mon
| 0.2
| ###
| 0.2
| 0.2
| 225,785
| 22,578
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| 0.21
| ###
| 0.2075
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.21
| ###
| 0.2
| 0.21
| 328,470
| 32,847
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-May-02 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.21
| 0.21
| ###
| 0.21
| 106,046
| ###
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.2
| 94.2
| ### |
2023-Apr-24 Mon
| 0.2
| 0.2
| ###
| 0.2
| 181,025
| ###
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.2
| 0.2
| ###
| 0.2
| 121,088
| ###
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.2
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 13.3
| 13.3
| 0.0 |
2023-Apr-13 Thu
| 0.2025
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.5
| 9.5
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 0.2
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 139,141
| 28,523
| 8.7
| 8.7
| 0.0 |
2023-Apr-04 Tue
| 0.21
| 0.21
| 0.2
| ###
| 98,780
| 20,249
| 17.8
| 17.8
| 0.0 |
2023-Apr-03 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-Mar-30 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 40,751
| 8,557
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| 0.21
| ###
| 0.21
| 215,176
| ###
| 79.2
| 79.2
| ### |
2023-Mar-27 Mon
| 0.21
| 0.21
| ###
| ###
| 128,424
| 13,484
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.2
| 0.2
| 22,089
| ###
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.2
| 0.2
| 21,224
| 2,122
| 18.1
| 18.1
| 0.0 |
2023-Mar-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 193,271
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 4,940
| ###
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.21
| 0.21
| ###
| ###
| 48,275
| ###
| 22.1
| 22.1
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-Mar-09 Thu
| 0.21
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Mar-08 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 90,758
| ###
| 9.2
| 9.2
| ### |
2023-Mar-06 Mon
| 0.22
| 0.22
| ###
| ###
| 60,128
| ###
| 23.0
| 23.0
| 0.0 |
2023-Mar-03 Fri
| 0.2175
| 0.22
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 220,080
| 0
| 3.0
| 3.0
| 0.0 |
2023-Mar-01 Wed
| 0.225
| ###
| 0.225
| 0.225
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.225
| 0.2275
| 199,852
| 22,483
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 72,055
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 147,247
| ###
| 11.0
| 11.0
| 0.0 |
2023-Feb-21 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 64,621
| 15,670
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 93.9
| 93.9
| 0.0 |
2023-Feb-09 Thu
| 0.23
| 0.24
| 0.23
| ###
| 275,579
| ###
| 89.2
| 89.2
| 0.0 |
2023-Feb-08 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 141,888
| 32,279
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.22
| 0.2275
| 0.22
| 0.2225
|
|
| 83.1
| 83.1
| 0.0 |
2023-Feb-03 Fri
| 0.23
| ###
| 0.22
| 0.23
| 245,770
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.6
| 83.6
| ### |
2023-Feb-01 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| 84.6
| 84.6
| 0.0 |
2023-Jan-31 Tue
| 0.22
| 0.22
| 0.21
| ###
| 143,472
| 30,846
| 27.9
| 27.9
| 0.0 |
2023-Jan-30 Mon
| 0.22
| 0.22
| ###
| 0.22
| 153,656
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.225
| 0.21
| 0.21
| 272,581
| 59,286
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.225
| 0.225
| ###
| ###
| 25,983
| 2,923
| 10.2
| 10.2
| 0.0 |
2023-Jan-24 Tue
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 18.8
| 18.8
| 0.0 |
2023-Jan-23 Mon
| 0.21
| 0.22
| 0.21
| ###
| 150,755
| ###
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 89,256
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.22
| 0.225
| ###
| 0.22
| 23,844
| 2,682
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.225
| 0.225
| 0.22
| 0.2225
|
|
| 24.3
| 24.3
| 0.0 |
2023-Jan-17 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 119,079
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 83.9
| 83.9
| 0.0 |
2023-Jan-13 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Jan-12 Thu
| 0.23
| 0.23
| 0.21
| ###
| 589,821
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 48,621
| 11,182
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.24
| 0.245
| 0.23
| 0.23
| 128,680
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| 0.24
| ###
| ###
| 164,770
| 19,772
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.24
| 0.245
| ###
| 0.245
| 103,724
| ###
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.245
| ###
| 0.24
|
|
| 80.1
| 80.1
| 0.0 |
2023-Jan-04 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.245
| 0.245
| ###
| 0.2425
|
|
| 39.4
| 39.4
| 0.0 |
2022-Dec-30 Fri
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.245
| 0.245
| 0.23
| ###
| 228,423
| 54,250
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.24
| 0.24
| ###
| ###
| 125,421
| 15,050
| 17.9
| 17.9
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.2475
| ###
| 0.2425
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.245
| 0.245
| ###
| 0.245
| 28,749
| 3,521
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 234,072
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 90.5
| 90.5
| 0.0 |
2022-Dec-15 Thu
| 0.245
| 0.245
| 0.225
| 0.225
| 29,173
| 6,855
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.23
| 0.255
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.225
| ###
| 0.22
| 393,770
| ###
| 87.7
| 87.7
| 0.0 |
2022-Dec-12 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 39,789
| 8,554
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.21
| ###
| ###
| 0.21
| 150,342
| 0
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| 0.22
| ###
| ###
| 28,953
| 3,184
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 11,046
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.22
| 0.22
| ###
| ###
| 39,725
| ###
| 22.5
| 22.5
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.22
| ###
| 0.2175
|
|
| 81.9
| 81.9
| 0.0 |
2022-Dec-02 Fri
| 0.225
| 0.225
| ###
| 0.2175
| 7,452
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 111,724
| 22,344
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 19.0
| 19.0
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.21
| ###
| 0.21
| 158,671
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.21
| 0.2125
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Nov-23 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Nov-22 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Nov-21 Mon
| 0.225
| ###
| 0.225
| 0.225
| 50,080
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| 0.24
| 0.225
| 0.225
| 92,645
| ###
| 11.2
| 11.2
| ### |
2022-Nov-15 Tue
| 0.25
| 0.25
| ###
| ###
| 259,744
| ###
| 6.0
| 6.0
| 0.0 |
2022-Nov-14 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 25.4
| 25.4
| 0.0 |
2022-Nov-11 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| 144,684
| ###
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.25
| 0.27
| 0.25
| 0.26
| 185,945
| 48,345
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 69,127
| 17,454
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 83.7
| 83.7
| 0.0 |
2022-Nov-02 Wed
| 0.25
| 0.25
| ###
| 0.24
|
|
| 10.8
| 10.8
| 0.0 |
2022-Nov-01 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.23
| 0.25
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.2
| 0.24
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.185
| ###
| 0.185
| ###
| 54,776
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| 0.21
| ###
| 0.21
| 234,351
| ###
| 97.1
| 97.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 18,684
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.185
| ###
| 0.185
| ###
| 106,728
| 9,872
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Oct-17 Mon
| 0.185
| ###
| ###
| ###
| 97,343
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.1825
| ###
| 0.1825
| ###
| 264,378
| 24,124
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 76,384
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.185
| 0.185
| 0.175
| 0.185
| 369,483
| ###
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.185
| 0.185
| ###
| 0.185
| 264,748
| 24,489
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 125,677
| 0
| 11.4
| 11.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 8,128
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.2
| 0.2
| 34,620
| ###
| 25.6
| 25.6
| 0.0 |
2022-Sep-27 Tue
| 0.21
| 0.21
| ###
| ###
| 12,653
| 1,328
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 162,922
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.21
| 0.21
| ###
| ###
| 697,352
| 73,221
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.22
| ###
| 0.22
| 19,154
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.2225
| 0.2225
| ###
| 0.21
|
|
| 7.1
| 7.1
| ### |
2022-Sep-19 Mon
| 0.21
| ###
| ###
| ###
| 605,350
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 128,250
| 28,856
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.0
| 9.0
| ### |
2022-Sep-14 Wed
| 0.23
| 0.245
| 0.225
| ###
| 240,787
| 56,584
| 75.8
| 75.8
| 0.0 |
2022-Sep-13 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 83,371
| 21,051
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.6
| 84.6
| 0.0 |
2022-Sep-09 Fri
| 0.24
| 0.25
| ###
| 0.25
| 132,287
| ###
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 244,724
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.25
| 0.25
| 0.22
| 0.225
| 212,357
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 79,378
| 18,455
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.255
| 0.255
| 0.245
| 0.255
| 6,554
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 26,854
| 6,847
| 31.9
| 31.9
| 0.0 |
2022-Aug-31 Wed
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 82,475
| ###
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.26
| ###
| 0.25
| 0.25
| 225,625
| ###
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 89.8
| 89.8
| 0.0 |
2022-Aug-24 Wed
| 0.25
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.255
| ###
| 0.25
| 0.25
| 53,420
| 6,677
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 10.3
| 10.3
| 0.0 |
2022-Aug-19 Fri
| 0.27
| 0.27
| 0.255
| 0.27
| 77,583
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| 0.255
| 0.26
| 77,176
| ###
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| 28.9
| 28.9
| 0.0 |
2022-Aug-16 Tue
| 0.26
| ###
| 0.255
| 0.2625
|
|
| 81.1
| 81.1
| 0.0 |
2022-Aug-15 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 83.7
| 83.7
| 0.0 |
2022-Aug-12 Fri
| 0.25
| 0.255
| 0.245
| 0.255
| 49,841
| ###
| 83.5
| 83.5
| 0.0 |
2022-Aug-11 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 79,174
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.255
| 0.255
| ###
| 0.25
| 117,844
| 15,025
| 24.0
| 24.0
| 0.0 |
2022-Aug-09 Tue
| 0.2475
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 56,574
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 7,745
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.25
| 0.25
| 0.23
| ###
| 187,925
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.25
| 0.26
| 0.23
| 0.25
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 0.25
| 0.255
| 99,156
| ###
| 19.7
| 19.7
| 0.0 |
2022-Jul-29 Fri
| 0.27
| 0.27
| 0.2475
| ###
| 531,340
| 137,484
| 24.6
| 24.6
| 0.0 |
2022-Jul-28 Thu
| 0.27
| 0.275
| 0.26
| 0.275
| 38,374
| ###
| 70.9
| 70.9
| ### |
2022-Jul-27 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Jul-26 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 110,321
| ###
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 16.5
| 16.5
| 0.0 |
2022-Jul-22 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 86,785
| ###
| ###
| ###
| ### |
2022-Jul-21 Thu
| ###
| ###
| 0.255
| 0.255
| 94,186
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.26
| 0.27
| 0.26
| ###
| 83,275
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 41,621
| 10,821
| 4.2
| 4.2
| 0.0 |
2022-Jul-18 Mon
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 12.1
| 12.1
| 0.0 |
2022-Jul-15 Fri
| 0.27
| 0.27
| 0.255
| ###
| 149,276
| 39,184
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.28
| 0.28
| 0.26
| 0.275
|
|
| 18.6
| 18.6
| ### |
2022-Jul-13 Wed
| 0.25
| 0.28
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.21
| ###
| 0.21
| 0.23
|
|
| 98.5
| 98.5
| ### |
2022-Jul-08 Fri
| ###
| 0.22
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Jul-07 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 0.185
| 0.185
| 223,922
| ###
| 12.9
| 12.9
| ### |
2022-Jul-04 Mon
| 0.185
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.185
| ###
| 0.185
| 60,142
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.185
| ###
| ###
| ###
| 322,856
| 0
| 28.2
| 28.2
| 0.0 |
2022-Jun-29 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.175
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Jun-27 Mon
| 0.2
| ###
| 0.185
| 0.185
|
|
| 8.2
| 8.2
| ### |
2022-Jun-24 Fri
| ###
| 0.21
| ###
| 0.2
| 257,453
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.2
| 0.2
| ###
| ###
| 109,428
| 10,942
| 19.6
| 19.6
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 391,657
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.2
| ###
| ###
| 378,172
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.175
| ###
| 0.175
| 0.2
| 1,547,682
| 135,422
| 98.8
| 98.8
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 1,544,785
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 201,143
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.175
| 0.1775
| 89,550
| ###
| 43.4
| 43.4
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.2
| ###
| ###
| 274,922
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.185
| 0.185
| 0.175
| 0.185
| 91,444
| 16,459
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 21.0
| 21.0
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 48,371
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.185
| 0.1875
| ###
| ###
| 147,121
| ###
| 18.5
| 18.5
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 465,774
| 0
| 7.8
| 7.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 52,975
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.2
| 0.2
| ###
| ###
| 205,656
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.21
| 0.2125
| 0.2
| 0.2
| 283,824
| ###
| 6.1
| 6.1
| 0.0 |
2022-May-19 Thu
| 0.21
| 0.21
| ###
| 0.21
| 511,020
| 53,657
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.225
| 0.23
| ###
| 0.225
| 989,121
| 113,748
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 114,448
| ###
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 128,582
| ###
| 18.6
| 18.6
| 0.0 |
2022-May-10 Tue
| 0.23
| 0.23
| ###
| 0.21
| 661,827
| ###
| 10.5
| 10.5
| ### |
2022-May-09 Mon
| 0.23
| 0.23
| ###
| 0.21
| 661,827
| ###
| 10.5
| 10.5
| ### |
2022-May-06 Fri
| 0.22
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 499,542
| 116,143
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| 0.22
| 0.22
| 401,645
| 44,180
| 15.9
| 15.9
| 0.0 |
2022-May-03 Tue
| 0.24
| 0.245
| ###
| ###
| 100,747
| 12,341
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.245
| 0.25
| ###
| ###
| 182,388
| ###
| 20.2
| 20.2
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.26
| 0.225
| 0.25
| 434,948
| 105,474
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.26
| ###
| 0.225
| 0.245
| 140,789
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.26
| ###
| 0.26
| ###
| 234,156
| 30,440
| 90.1
| 90.1
| 0.0 |
2022-Apr-22 Fri
| 0.26
| 0.27
| 0.255
| ###
| 70,582
| 18,527
| 85.1
| 85.1
| 0.0 |
2022-Apr-21 Thu
| 0.26
| 0.2625
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 230,342
| 61,040
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2022-Apr-14 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 394,447
| 104,528
| 18.1
| 18.1
| 0.0 |
2022-Apr-11 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 11.7
| 11.7
| ### |
2022-Apr-07 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.285
| 0.2875
| 0.28
| 0.28
| 34,189
| ###
| 27.0
| 27.0
| ### |
2022-Apr-05 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 110,447
| 31,753
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.285
| ###
| 0.285
| 0.285
| 209,455
| 29,847
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 48,527
| ###
| 21.6
| 21.6
| ### |
2022-Mar-28 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.28
| ###
| 0.28
| 0.285
|
|
| 81.3
| 81.3
| ### |
2022-Mar-24 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.285
| ###
| 0.2725
| 0.29
| 426,972
| 58,174
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 89.6
| 89.6
| ### |
2022-Mar-21 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 100,642
| 27,676
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.27
| 0.275
| ###
| 0.275
| 296,956
| ###
| 77.6
| 77.6
| ### |
2022-Mar-17 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.2
| 91.2
| ### |
2022-Mar-15 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| 32.0
| 32.0
| 0.0 |
2022-Mar-14 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Mar-11 Fri
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.275
| ###
| 0.275
| 624,328
| 85,845
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 323,851
| 85,820
| 19.3
| 19.3
| 0.0 |
2022-Mar-07 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.3
| 92.3
| ### |
2022-Mar-04 Fri
| ###
| 0.27
| ###
| 0.2675
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.27
| 0.275
| 0.2625
| ###
| 365,280
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.27
| 0.26
| 0.26
| 469,520
| 124,422
| 23.6
| 23.6
| 0.0 |
2022-Mar-01 Tue
| 0.28
| 0.28
| 0.2625
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-Feb-28 Mon
| 0.285
| 0.285
| ###
| ###
| 723,243
| ###
| 6.8
| 6.8
| 0.0 |
2022-Feb-25 Fri
| 0.275
| ###
| 0.27
| 0.285
|
|
| 82.6
| 82.6
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 603,746
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.41
| 0.42
| 0.385
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 54,320
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 91,921
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.4
| 0.4
| ###
| ###
| 87,678
| ###
| 27.9
| 27.9
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 47,425
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.4
| 0.4
| ###
| ###
| 124,223
| 24,844
| 28.0
| 28.0
| 0.0 |
2022-Feb-09 Wed
| 0.4
| ###
| ###
| 0.4
| 105,651
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.4
| 0.4
| 861,045
| ###
| 25.7
| 25.7
| 0.0 |
2022-Feb-07 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.4
| ###
| 0.4
| ###
| 79,555
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.4075
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.41
| ###
| ###
| 93,185
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 77,771
| ###
| 19.2
| 19.2
| 0.0 |
2022-Jan-28 Fri
| 0.4
| ###
| 0.4
| 0.41
| 144,726
| 28,945
| 72.9
| 72.9
| ### |
2022-Jan-27 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 97.6
| 97.6
| ### |
2022-Jan-24 Mon
| ###
| 0.42
| 0.4
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.425
| ###
| ###
| 489,327
| 103,981
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.43
| ###
| ###
| ###
| 241,323
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| 0.44
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.41
| 0.41
| ###
| ###
| 101,357
| 20,778
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.42
| 0.41
| ###
| 74,824
| 31,051
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.4
| ###
| 61,071
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.41
| ###
| ###
| ###
| 55,487
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.4
| 0.42
| 0.4
| ###
| 109,050
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.41
| 0.4
| 0.4
| 100,078
| ###
| 28.2
| 28.2
| 0.0 |
2022-Jan-07 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 43,559
| 17,641
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 46.8
| 46.8
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.41
| ###
| ###
| 53,151
| ###
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.4
| ###
| 0.4
| 0.4
| 38,728
| 7,745
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.4
| 0.41
| ###
| 0.4
| 239,855
| 49,170
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.375
| 0.4
| 0.375
| 0.4
| 251,477
| 97,447
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 153,387
| 0
| 16.9
| 16.9
| 0.0 |
2021-Dec-20 Mon
| 0.385
| ###
| ###
| ###
| 128,947
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.4
| 0.4
| ###
| 0.4
| 98,270
| 19,654
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.4
| ###
| 0.4
| 0.4
| 53,674
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 35,053
| ###
| 84.8
| 84.8
| ### |
2021-Dec-09 Thu
| 0.4
| 0.41
| 0.4
| 0.4
| 107,857
| 43,682
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.41
| 0.4
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 420,976
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.4
| ###
| ###
| 131,054
| ###
| 29.4
| 29.4
| 0.0 |
2021-Dec-03 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-04-24 07:03:15 thru 2024-04-24 07:03:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|