End of day Prices (full format), 1200 Days for (AVD) AVADA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Apr-17 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.71
| 0.725
| 0.71
| 0.725
| 7,186
| 5,155
| 85.4
| 85.4
| ### |
2024-Apr-12 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| 0.71
| 0.71
| 43,249
| 15,353
| 25.8
| 25.8
| ### |
2024-Apr-10 Wed
| 0.71
| 0.74
| 0.71
| 0.71
| 34,657
| 25,126
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| 75.2
| 75.2
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 4,240
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2024-Mar-28 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 847
| ###
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| 0.71
| ###
| 0.71
| 107,224
| ###
| 95.7
| 95.7
| ### |
2024-Mar-26 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| ###
| ###
| 0.655
| 0.655
| 21,726
| ###
| 7.1
| 7.1
| ### |
2024-Mar-22 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 95.7
| 95.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2024-Mar-20 Wed
| 0.58
| 0.655
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.48
| ###
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 12,578
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.58
| 0.58
| 0.575
| 0.575
| 18,380
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.58
| 0.59
| 0.57
| 0.58
| 63,941
| 37,085
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.48
| 0.575
| 0.48
| 0.575
|
|
| 98.9
| 98.9
| ### |
2024-Feb-28 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 23,080
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| 31.7
| 31.7
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.59
| 0.59
| ###
| ###
| 46
| ###
| 10.9
| 10.9
| 0.0 |
2024-Feb-20 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.56
| 0.56
| 0.545
| 0.55
| 97,921
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 12,184
| ###
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.55
| 0.55
| 0.545
| 0.545
| 59,725
| ###
| 29.1
| 29.1
| 0.0 |
2024-Feb-12 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 73.1
| 73.1
| ### |
2024-Feb-06 Tue
| 0.58
| 0.58
| 0.55
| 0.55
| 94,279
| ###
| 9.5
| 9.5
| ### |
2024-Feb-05 Mon
| 0.545
| 0.575
| 0.545
| 0.575
|
|
| 94.6
| 94.6
| ### |
2024-Feb-02 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 1,542
| 848
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 90.4
| 90.4
| ### |
2024-Jan-31 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 388
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.58
| 0.58
| 0.555
| 0.555
| 9,279
| ###
| 11.6
| 11.6
| ### |
2024-Jan-16 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 2,629
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 121
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.53
| 0.53
| 69,554
| ###
| 28.4
| 28.4
| 0.0 |
2023-Dec-12 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.48
| 0.485
| 0.48
| 0.485
| 20,987
| 10,126
| 76.2
| 76.2
| 0.0 |
2023-Dec-06 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| 0.51
| 0.5125
| 0.5
| 0.5
|
|
| 19.3
| 19.3
| 0.0 |
2023-Nov-27 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.57
| 0.57
| 0.525
| 0.525
| 78,887
| ###
| 3.2
| 3.2
| 0.0 |
2023-Nov-23 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 60,272
| 33,149
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 23,958
| 13,656
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 26.5
| 26.5
| ### |
2023-Nov-10 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 14.6
| 14.6
| 0.0 |
2023-Oct-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| 29.5
| 29.5
| 0.0 |
2023-Oct-05 Thu
| 0.53
| 0.53
| 0.5
| 0.5
| 57,271
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 0.55
| 0.55
| 0.52
| 0.52
| 87,629
| 46,881
| 8.9
| 8.9
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.53
| 0.53
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-Sep-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| ###
| 0.55
| ###
| 0.55
|
|
| 90.4
| 90.4
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 27,426
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.56
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,620
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 147
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 43,025
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 0.625
| ###
| 70,682
| 22,088
| 13.2
| 13.2
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.655
| ###
| 0.655
|
|
| 76.0
| 76.0
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.72
| 0.725
| 0.655
| 0.655
|
|
| 3.0
| 3.0
| ### |
2023-Aug-29 Tue
| 0.645
| 0.72
| 0.545
| 0.72
|
|
| 97.7
| 97.7
| ### |
2023-Aug-28 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 35.7
| 35.7
| 0.1 |
2023-Aug-25 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.845
| 0.845
| 0.83
| 0.83
|
|
| 25.5
| 25.5
| ### |
2023-Aug-18 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 1
| 0
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 1
| 0
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.86
| 0.86
| 0.8475
| 0.8475
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.86
| 0.87
| 0.83
| 0.83
|
|
| 12.9
| 12.9
| ### |
2023-Aug-01 Tue
| 0.84
| 0.85
| 0.84
| 0.85
| 20,724
| ###
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 51,776
| 41,420
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Jul-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2023-Jul-26 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 1
| 0
| 66.3
| 66.3
| 0.1 |
2023-Jul-25 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| 112,543
| 89,471
| ###
| ###
| 0.1 |
2023-Jul-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.3
| 73.3
| 0.1 |
2023-Jul-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.8
| 69.8
| 0.1 |
2023-Jul-20 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| 0.74
| 0.82
| 0.74
| 0.82
| 85,782
| ###
| 97.3
| 97.3
| 0.1 |
2023-Jul-18 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2023-Jul-17 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 50
| ###
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 1
| 0
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2023-Jul-07 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2023-Jul-06 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 76.8
| 76.8
| 0.1 |
2023-Jul-05 Wed
| 0.8
| 0.8
| 0.76
| 0.76
| 6,170
| ###
| 7.7
| 7.7
| 0.1 |
2023-Jul-04 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| 0.74
| 0.745
| 0.74
| 0.745
| 10,321
| ###
| 67.5
| 67.5
| ### |
2023-Jun-30 Fri
| ###
| 0.74
| ###
| 0.74
|
|
| 65.9
| 65.9
| 0.1 |
2023-Jun-29 Thu
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 60.9
| 60.9
| 0.1 |
2023-Jun-28 Wed
| 0.745
| 0.755
| 0.73
| 0.73
| 19,941
| ###
| 20.7
| 20.7
| 0.1 |
2023-Jun-27 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 1
| 0
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.78
| 0.78
| 0.755
| 0.755
| 6,950
| ###
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 2,050
| ###
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2023-Jun-16 Fri
| 0.78
| 0.8
| 0.78
| 0.8
| 10,558
| 8,340
| 80.8
| 80.8
| 0.1 |
2023-Jun-15 Thu
| 0.75
| 0.76
| 0.75
| 0.75
| 17,853
| 13,479
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| ###
| 0.7
| ###
| 0.7
| 22,885
| ###
| 87.1
| 87.1
| ### |
2023-Jun-09 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-May-26 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-May-25 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 1
| 0
| ###
| ###
| ### |
2023-May-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-May-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-May-18 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 1
| 0
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.72
| 0.725
| ###
| 0.7
| 53,481
| 19,386
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| 0.71
| ###
| ###
| 32,772
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 1,978
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 1,680
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 6,180
| 3,522
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| ###
| 0.52
| 0.51
| 0.52
|
|
| 71.0
| 71.0
| 0.0 |
2023-May-03 Wed
| 0.5275
| 0.545
| ###
| ###
| 53,940
| ###
| 10.4
| 10.4
| 0.0 |
2023-May-02 Tue
| 0.52
| ###
| 0.5175
| 0.5175
|
|
| 44.9
| 44.9
| ### |
2023-May-01 Mon
| 0.57
| 0.57
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 12.5
| 12.5
| 0.0 |
2023-Apr-27 Thu
| 0.59
| 0.59
| 0.54
| 0.55
| 28,572
| 16,143
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.55
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| 0.525
| 0.545
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 84
| 42
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2023-Mar-24 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.5175
| 0.5175
| 0.5175
| 0.5175
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| 0.5175
| 0.5175
| 0.5175
| 0.5175
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 0.5175
| 0.5175
| 0.5175
| 0.5175
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| 0.5175
| 0.5175
| 0.5175
| 0.5175
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| 0.5175
| 0.5175
| 0.5175
| 0.5175
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| 0.53
| 0.53
| 0.5175
| 0.5175
| 4,773
| ###
| 22.2
| 22.2
| ### |
2023-Mar-10 Fri
| 0.5175
| 0.5175
| 0.5175
| 0.5175
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| 0.53
| 0.53
| 0.51
| 0.5175
| 17,376
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 920
| 542
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 84
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.6375
| ###
| 44,520
| ###
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 15,285
| 0
| 29.6
| 29.6
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,380
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.685
| 0.685
| 10,041
| ###
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.725
| 0.725
| 0.7075
| ###
| 29,877
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.745
| 0.745
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2023-Jan-25 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2023-Jan-24 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2023-Jan-23 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2023-Jan-20 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2023-Jan-19 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2023-Jan-18 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2023-Jan-17 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2023-Jan-16 Mon
| ###
| 0.825
| 0.79
| 0.825
| 32,271
| 26,058
| 89.4
| 89.4
| 0.1 |
2023-Jan-13 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 40
| ###
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 353
| 282
| 63.6
| 63.6
| 0.1 |
2022-Dec-15 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Dec-14 Wed
| 0.73
| 0.8
| 0.73
| 0.8
| 46,278
| ###
| 98.2
| 98.2
| 0.1 |
2022-Dec-13 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 1,622
| 1,378
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 80.7
| 80.7
| ### |
2022-Nov-15 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.955
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 1,080
| ###
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 677
| 575
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.855
| 0.855
| 0.84
| 0.84
| 18,381
| 15,577
| 24.0
| 24.0
| ### |
2022-Nov-02 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 0.87
| 0.87
| 0.84
| 0.84
| 12,723
| 10,878
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 521
| 458
| ###
| ###
| 0.1 |
2022-Oct-21 Fri
| 0.875
| 0.88
| 0.875
| 0.88
| 5,676
| 4,980
| 76.3
| 76.3
| 0.1 |
2022-Oct-20 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 79.0
| 79.0
| 0.1 |
2022-Oct-19 Wed
| 0.85
| 0.88
| 0.85
| 0.88
| 26,280
| ###
| 88.7
| 88.7
| 0.1 |
2022-Oct-18 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Oct-17 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.7
| 73.7
| 0.1 |
2022-Oct-14 Fri
| 0.85
| 0.85
| 0.8
| 0.8
| 26,650
| 21,986
| 6.8
| 6.8
| 0.1 |
2022-Oct-13 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.7
| 70.7
| 0.1 |
2022-Oct-12 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Oct-11 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Oct-07 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 80.2
| 80.2
| ### |
2022-Oct-06 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Oct-05 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Oct-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Oct-03 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Sep-30 Fri
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 89.4
| 89.4
| 0.1 |
2022-Sep-29 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Sep-28 Wed
| ###
| 0.8
| ###
| 0.8
| 10,285
| ###
| ###
| ###
| 0.1 |
2022-Sep-27 Tue
| 0.7825
| ###
| 0.7825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 624
| 486
| 79.6
| 79.6
| 0.1 |
2022-Sep-23 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2022-Sep-21 Wed
| ###
| ###
| 0.78
| 0.78
| 6,851
| 2,671
| 27.4
| 27.4
| 0.1 |
2022-Sep-20 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2022-Sep-19 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2022-Sep-16 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2022-Sep-15 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2022-Sep-14 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Sep-13 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Sep-12 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 2,740
| ###
| 71.4
| 71.4
| 0.1 |
2022-Sep-09 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Sep-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Sep-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Sep-06 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Sep-05 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 34.2
| 34.2
| 0.1 |
2022-Sep-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Sep-01 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Aug-31 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Aug-30 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Aug-29 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 10,320
| ###
| 79.8
| 79.8
| 0.1 |
2022-Aug-26 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.9
| 66.9
| 0.1 |
2022-Aug-25 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Aug-19 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.82
| 0.82
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Aug-15 Mon
| 0.85
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2022-Aug-10 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2022-Aug-09 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2022-Aug-08 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2022-Aug-05 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2022-Aug-04 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.3
| 70.3
| 0.1 |
2022-Aug-03 Wed
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 80.9
| 80.9
| 0.1 |
2022-Aug-02 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Aug-01 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Jul-29 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Jul-28 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Jul-27 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Jul-26 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Jul-25 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Jul-22 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Jul-21 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Jul-20 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Jul-19 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Jul-18 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Jul-15 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Jul-14 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Jul-13 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Jul-12 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Jul-11 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Jul-08 Fri
| 0.78
| 0.78
| 0.73
| 0.73
|
|
| 4.4
| 4.4
| 0.1 |
2022-Jul-07 Thu
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| 0.755
| 0.755
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.82
| 0.82
| 0.77
| 0.77
| 29,673
| ###
| ###
| ###
| 0.1 |
2022-Jun-28 Tue
| 0.85
| 0.85
| 0.82
| 0.82
| 1,540
| 1,285
| ###
| ###
| 0.1 |
2022-Jun-27 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 62.6
| 62.6
| 0.1 |
2022-Jun-24 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2022-Jun-23 Thu
| 0.875
| 0.88
| 0.875
| 0.88
| 14,243
| ###
| 78.6
| 78.6
| 0.1 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2022-Jun-20 Mon
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 10,646
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 78.5
| 78.5
| 0.1 |
2022-Jun-14 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Jun-10 Fri
| ###
| ###
| 0.73
| 0.73
|
|
| 47.1
| 47.1
| 0.1 |
2022-Jun-09 Thu
| ###
| ###
| 0.73
| 0.73
|
|
| 50.3
| 50.3
| 0.1 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2022-May-31 Tue
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-May-30 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 72.7
| 72.7
| 0.1 |
2022-May-27 Fri
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| 0.76
| 0.76
| 0.75
| 0.755
|
|
| 40.1
| 40.1
| ### |
2022-May-25 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 71.8
| 71.8
| 0.1 |
2022-May-24 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 27.2
| 27.2
| ### |
2022-May-23 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-May-20 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 0.77
| 0.77
| 0.75
| 0.75
| 106,882
| ###
| ###
| ###
| ### |
2022-May-18 Wed
| 0.76
| ###
| 0.76
| 0.76
| 18,444
| ###
| 64.6
| 64.6
| 0.1 |
2022-May-17 Tue
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| 70.2
| 70.2
| ### |
2022-May-16 Mon
| 0.76
| 0.76
| 0.75
| 0.75
| 11,758
| 8,877
| ###
| ###
| ### |
2022-May-13 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2022-May-12 Thu
| 0.75
| 0.75
| 0.745
| 0.75
| 56,224
| 42,027
| ###
| ###
| ### |
2022-May-11 Wed
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| 7.3
| 7.3
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.89
| 0.925
| 0.88
| 0.88
| 57,880
| ###
| ###
| ###
| 0.1 |
2022-May-04 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2022-May-03 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 627
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 97,352
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| 0.885
| ###
| 0.88
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2022-Apr-12 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Apr-11 Mon
| 0.88
| 0.88
| ###
| 0.88
| 97,428
| ###
| 73.9
| 73.9
| 0.1 |
2022-Apr-08 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Apr-07 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2022-Apr-06 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2022-Apr-05 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2022-Apr-04 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 62.2
| 62.2
| 0.1 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.88
| ###
| 0.88
| 0.89
| 196,947
| 86,656
| 81.2
| 81.2
| ### |
2022-Mar-18 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2022-Mar-17 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2022-Mar-16 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2022-Mar-15 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Mar-14 Mon
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| 35.2
| 35.2
| 0.1 |
2022-Mar-11 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 1,171
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.88
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,052
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 8,250
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Feb-23 Wed
| 0.88
| ###
| 0.88
| ###
| 58,022
| 25,529
| 88.0
| 88.0
| 0.0 |
2022-Feb-22 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.89
| 0.89
| 0.86
| 0.86
| 101,683
| 88,972
| 11.0
| 11.0
| ### |
2022-Feb-17 Thu
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Feb-11 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2022-Feb-10 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2022-Feb-09 Wed
| 0.7
| ###
| 0.7
| 0.88
| 30,686
| 10,740
| 99.9
| 99.9
| 0.1 |
2022-Feb-08 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 61.0
| 61.0
| 0.1 |
2022-Feb-07 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2022-Feb-04 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2022-Feb-03 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2022-Feb-01 Tue
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| 62.6
| 62.6
| 0.1 |
2022-Jan-31 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Jan-28 Fri
| 0.89
| 0.89
| 0.87
| 0.87
| 19,326
| ###
| 14.4
| 14.4
| 0.1 |
2022-Jan-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 20
| ###
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.85
| 0.85
|
|
| 20.9
| 20.9
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 81,840
| 0
| 90.1
| 90.1
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 32,677
| 0
| 72.5
| 72.5
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 20,123
| 0
| 13.6
| 13.6
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.955
| ###
| 0.955
| 47,949
| ###
| 70.1
| 70.1
| 0.1 |
2022-Jan-11 Tue
| 0.925
| ###
| ###
| ###
| 36,327
| 0
| 88.4
| 88.4
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 0.925
| ###
| 57,750
| ###
| 85.0
| 85.0
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 80,024
| 0
| 26.1
| 26.1
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 28,925
| 0
| 48.9
| 48.9
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 32,151
| 0
| 83.6
| 83.6
| 0.0 |
2021-Dec-31 Fri
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2021-Dec-30 Thu
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2021-Dec-29 Wed
| 0.945
| 0.945
| 0.945
| 0.945
| 1,241
| 1,172
| ###
| ###
| 0.1 |
2021-Dec-24 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 172,779
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 1
| 1
| 0.9275
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2018-Aug-24 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 219,858
| 6,375
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 491,371
| 0
| 11.0
| 11.0
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 0.029
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| 0.029
| 0.029
| 2,026,521
| 29,384
| 4.8
| 4.8
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 425,751
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 37,555
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 789,147
| 0
| 6.8
| 6.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 629,983
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 1,953,989
| 0
| 97.9
| 97.9
| 0.0 |
2018-Jul-25 Wed
| 0.029
| ###
| 0.028
| ###
| 3,567,280
| 49,941
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.027
| ###
| 0.024
| 0.027
| 2,806,940
| 33,683
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jul-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jul-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jul-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jul-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jul-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jul-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jul-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jun-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jun-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jun-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jun-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jun-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jun-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jun-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jun-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jun-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jun-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jun-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jun-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jun-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jun-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jun-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jun-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jun-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jun-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Jun-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-21 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-09 Wed
| ###
| 0.021
| ###
| 0.021
| 80,686
| 847
| ###
| ###
| ### |
2018-May-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-02 Wed
| 0.021
| 0.021
| ###
| 0.021
| 298,255
| ###
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 79,750
| ###
| 10.4
| 10.4
| ### |
2018-Apr-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Apr-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 156,580
| 3,444
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Apr-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Apr-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Apr-17 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.5
| 94.5
| ### |
2018-Apr-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Apr-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Apr-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.021
| 0.024
| ###
| 0.024
| 878,953
| 10,547
| 98.9
| 98.9
| ### |
2018-Apr-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Apr-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 839,673
| 20,152
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Apr-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Apr-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 15,585
| ###
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.9
| 90.9
| ### |
2018-Mar-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 145,720
| 3,643
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Mar-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Mar-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Mar-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 375,548
| ###
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 379,089
| 9,287
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 33,976
| 883
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Mar-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Mar-13 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| 237,181
| 6,641
| 11.8
| 11.8
| ### |
2018-Mar-12 Mon
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 97.3
| 97.3
| ### |
2018-Mar-09 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| 707,258
| 16,974
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 112,742
| ###
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 476,941
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 137,088
| 2,878
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 865,828
| 18,182
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2018-Feb-28 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 233,381
| ###
| 8.8
| 8.8
| ### |
2018-Feb-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 92.1
| 92.1
| ### |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 741,440
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,801,575
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 709,573
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 63,570
| 0
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 581,154
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 2,353,776
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 307,557
| 0
| 7.8
| 7.8
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 81,154
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2018-Feb-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,185,122
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 532,125
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 480,782
| 0
| 94.7
| 94.7
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 832,980
| 0
| 6.5
| 6.5
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 260,383
| 0
| 94.3
| 94.3
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 4,702,274
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,120,485
| 0
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 170,643
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,281,080
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,195,844
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-03 Wed
| 0.021
| 0.021
| ###
| ###
| 971,029
| ###
| 5.3
| 5.3
| 0.0 |
2018-Jan-02 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Dec-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Dec-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Dec-27 Wed
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.021
| 0.022
| ###
| 0.022
|
|
| 93.0
| 93.0
| ### |
2017-Dec-21 Thu
| ###
| 0.021
| ###
| 0.021
| 350,686
| 3,682
| ###
| ###
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 246,178
| 0
| 2.5
| 2.5
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 549,755
| 0
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 280,245
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| ###
| 0.022
| ###
| 0.022
| 220,845
| 2,429
| 97.3
| 97.3
| ### |
2017-Nov-27 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 379,545
| ###
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 878,980
| ###
| ###
| ###
| ### |
2017-Nov-23 Thu
| ###
| 0.025
| ###
| 0.022
|
|
| 97.5
| 97.5
| ### |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 34,388
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 376,527
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 372,128
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 30,882
| 0
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 323,678
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 208,650
| 0
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 181,328
| 0
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 145,857
| 0
| 93.5
| 93.5
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 84,155
| 0
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 144,723
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 744
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 173,979
| 0
| 99.7
| 99.7
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 222,675
| 0
| 3.4
| 3.4
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,023,783
| 0
| 4.3
| 4.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 249,970
| 0
| 3.9
| 3.9
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 102,150
| 0
| 0.9
| 0.9
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 277,849
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 713,883
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 4,946,729
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 8
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 73,246
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 582
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 203,275
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 233,621
| ###
| 3.8
| 3.8
| ### |
2017-Apr-28 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Apr-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Apr-21 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 196,454
| ###
| ###
| ###
| ### |
2017-Apr-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 554,071
| ###
| 97.3
| 97.3
| 0.0 |
2017-Apr-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 267,524
| 6,420
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.8
| 97.8
| ### |
2017-Apr-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 29,950
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 71,982
| 0
| 96.7
| 96.7
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Feb-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.5
| 74.5
| ### |
2017-Feb-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Feb-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Feb-21 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Feb-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Feb-16 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 50,047
| 1,151
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 71,944
| 0
| 7.0
| 7.0
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 96,651
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.021
| 0.021
| ###
| ###
| 210,423
| ###
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| 0.021
| ###
| 0.021
| 92,779
| 974
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Jan-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Jan-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Jan-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 23,974
| 527
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.7
| 94.7
| ### |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| 0.021
| 0.023
| ###
| 0.023
|
|
| 97.3
| 97.3
| ### |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| 0.023
| ###
| 0.023
| 160,651
| 1,847
| 99.0
| 99.0
| ### |
2017-Jan-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Jan-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 42
| 1
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Jan-03 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 114,349
| 2,858
| 2.7
| 2.7
| ### |
2016-Dec-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 19,849
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 271,072
| 6,776
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| ###
| 0.024
| ###
| 0.024
|
|
| 99.8
| 99.8
| ### |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 55,281
| 0
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 19,750
| 0
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 100,180
| 0
| 6.4
| 6.4
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 3,829
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 106,145
| 0
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| 0.021
| 0.021
| ###
| ###
| 86,283
| ###
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 0.023
| 0.023
| ###
| ###
| 274,288
| 3,154
| 1.5
| 1.5
| 0.0 |
2016-Sep-29 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 137,850
| ###
| ###
| ###
| ### |
2016-Sep-28 Wed
| ###
| 0.022
| ###
| 0.022
| 166,646
| ###
| 97.9
| 97.9
| ### |
2016-Sep-27 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 94.3
| 94.3
| ### |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 408,922
| 0
| 95.0
| 95.0
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 106,676
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 282,288
| 0
| 5.5
| 5.5
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 1,652,587
| 0
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 154,756
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,077,722
| 0
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 31,578
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 778,451
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| 0.021
| ###
| ###
| 384,320
| ###
| 97.8
| 97.8
| 0.0 |
2016-May-27 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-May-26 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.5
| 7.5
| ### |
2016-May-25 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 68.9
| 68.9
| ### |
2016-May-24 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-May-23 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.2
| 97.2
| ### |
2016-May-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-May-17 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| 12,840
| 321
| 96.5
| 96.5
| ### |
2016-May-16 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 0.026
| 0.029
| 0.021
| 0.029
|
|
| 97.0
| 97.0
| 0.0 |
2016-May-11 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.3
| 8.3
| ### |
2016-May-10 Tue
| 0.026
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 60.3
| 60.3
| ### |
2016-May-05 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.5
| 91.5
| ### |
2016-May-04 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 1,460,952
| ###
| 15.2
| 15.2
| ### |
2016-May-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-May-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.6
| 64.6
| ### |
2016-Apr-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-27 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Apr-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Apr-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Apr-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 48
| 1
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.9
| 69.9
| ### |
2016-Apr-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Apr-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Apr-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Apr-12 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.6
| 9.6
| ### |
2016-Apr-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Apr-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Apr-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Apr-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Apr-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Apr-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 21
| 0
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Mar-31 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Mar-29 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 88,626
| 2,127
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Mar-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 132,322
| 0
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 211,173
| 0
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Feb-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Feb-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Feb-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 25
| 0
| 62.6
| 62.6
| ### |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|