Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 04:53:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVD) AVADA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for AVD    Limits Next Section


Company Details for (AVD) AVADA GROUP LIMITED

Listing Code AVD
Listing Name AVADA GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ADVANCE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVD3


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AVD .. Thursday 18th April 2024

AVD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVD    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AVD) AVADA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 9.6 9.6 0.0
2024-Apr-17 Wed 0.72 0.72 0.72 0.72 0 ###
2024-Apr-16 Tue 0.72 0.72 0.72 0.72 ### ### ###
2024-Apr-15 Mon 0.71 0.725 0.71 0.725 7,186 5,155 85.4 85.4 ###
2024-Apr-12 Fri 0.7 0.7 0.7 0.7 ### ### ###
2024-Apr-11 Thu ### ### 0.71 0.71 43,249 15,353 25.8 25.8 ###
2024-Apr-10 Wed 0.71 0.74 0.71 0.71 34,657 25,126 64.7 64.7 ###
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### 0.72 ### 0.72 75.2 75.2 ###
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 4,240 0 ### ### 0.0
2024-Apr-02 Tue 0.71 0.71 0.71 0.71 0 ###
2024-Mar-28 Thu 0.71 0.71 0.71 0.71 847 ### 57.5 57.5 ###
2024-Mar-27 Wed ### 0.71 ### 0.71 107,224 ### 95.7 95.7 ###
2024-Mar-26 Tue 0.655 0.655 0.655 0.655 0 ###
2024-Mar-25 Mon ### ### 0.655 0.655 21,726 ### 7.1 7.1 ###
2024-Mar-22 Fri ### 0.7 ### 0.7 95.7 95.7 ###
2024-Mar-21 Thu ### ### ### ### 15.4 15.4 0.0
2024-Mar-20 Wed 0.58 0.655 0.58 ### ### ### 0.0
2024-Mar-19 Tue 0.48 ### 0.48 ### ### ### 0.0
2024-Mar-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Mar-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Mar-14 Thu 0.48 ### 0.48 0.5 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.5 0.5 0.5 0.5 73.0 73.0 0.0
2024-Mar-08 Fri 0.55 0.55 0.55 0.55 65.8 65.8 ###
2024-Mar-07 Thu 0.57 0.57 0.57 0.57 12,578 ### ### ### ###
2024-Mar-06 Wed 0.58 0.58 0.575 0.575 18,380 ### ### ### ###
2024-Mar-05 Tue 0.58 0.59 0.57 0.58 63,941 37,085 71.2 71.2 ###
2024-Mar-04 Mon 0.575 0.575 0.575 0.575 68.2 68.2 ###
2024-Mar-01 Fri 0.575 0.575 0.575 0.575 0 ###
2024-Feb-29 Thu 0.48 0.575 0.48 0.575 98.9 98.9 ###
2024-Feb-28 Wed 0.5 0.5 0.48 0.48 23,080 ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.56 0.56 31.7 31.7 ###
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.59 0.59 ### ### 46 ### 10.9 10.9 0.0
2024-Feb-20 Tue 0.59 0.59 0.58 0.59 68.9 68.9 0.0
2024-Feb-19 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Feb-16 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Feb-15 Thu 0.56 0.56 0.545 0.55 97,921 ### ### ### ###
2024-Feb-14 Wed 0.55 0.55 0.55 0.55 12,184 ### 64.9 64.9 ###
2024-Feb-13 Tue 0.55 0.55 0.545 0.545 59,725 ### 29.1 29.1 0.0
2024-Feb-12 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Feb-09 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Feb-08 Thu 0.55 0.55 0.55 0.55 66.2 66.2 ###
2024-Feb-07 Wed 0.55 0.555 0.55 0.555 73.1 73.1 ###
2024-Feb-06 Tue 0.58 0.58 0.55 0.55 94,279 ### 9.5 9.5 ###
2024-Feb-05 Mon 0.545 0.575 0.545 0.575 94.6 94.6 ###
2024-Feb-02 Fri 0.55 0.55 0.55 0.55 1,542 848 61.9 61.9 ###
2024-Feb-01 Thu 0.53 0.55 0.53 0.55 90.4 90.4 ###
2024-Jan-31 Wed 0.555 0.555 0.555 0.555 0 ###
2024-Jan-30 Tue 0.555 0.555 0.555 0.555 ### ### ###
2024-Jan-29 Mon 0.555 0.555 0.555 0.555 0 ###
2024-Jan-25 Thu 0.555 0.555 0.555 0.555 388 ### ### ### ###
2024-Jan-24 Wed 0.555 0.555 0.555 0.555 0 ###
2024-Jan-23 Tue 0.555 0.555 0.555 0.555 0 ###
2024-Jan-22 Mon 0.555 0.555 0.555 0.555 0 ###
2024-Jan-19 Fri 0.555 0.555 0.555 0.555 0 ###
2024-Jan-18 Thu 0.555 0.555 0.555 0.555 0 ###
2024-Jan-17 Wed 0.58 0.58 0.555 0.555 9,279 ### 11.6 11.6 ###
2024-Jan-16 Tue 0.57 0.57 0.57 0.57 76.6 76.6 ###
2024-Jan-15 Mon 0.59 0.59 0.59 0.59 70.8 70.8 0.0
2024-Jan-12 Fri 0.56 0.56 0.56 0.56 ### ### ###
2024-Jan-11 Thu 0.58 0.58 0.58 0.58 70.3 70.3 ###
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 2,629 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 11,250 0 ### ### 0.0
2024-Jan-03 Wed 0.57 0.57 0.57 0.57 ### ### ###
2024-Jan-02 Tue 0.56 0.56 0.56 0.56 121 ### ### ### ###
2023-Dec-29 Fri 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-28 Thu 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-27 Wed 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-22 Fri 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-21 Thu 0.53 0.53 0.53 0.53 69.3 69.3 0.0
2023-Dec-20 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Dec-19 Tue 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-18 Mon 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-15 Fri 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-14 Thu 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-13 Wed ### ### 0.53 0.53 69,554 ### 28.4 28.4 0.0
2023-Dec-12 Tue 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-11 Mon 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-08 Fri 0.5 0.53 0.5 0.53 ### ### 0.0
2023-Dec-07 Thu 0.48 0.485 0.48 0.485 20,987 10,126 76.2 76.2 0.0
2023-Dec-06 Wed 0.475 0.475 0.475 0.475 0 ###
2023-Dec-05 Tue 0.475 0.475 0.475 0.475 0 ###
2023-Dec-04 Mon 0.49 0.49 0.475 0.475 ### ### ###
2023-Dec-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-30 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-28 Tue 0.51 0.5125 0.5 0.5 19.3 19.3 0.0
2023-Nov-27 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Nov-24 Fri 0.57 0.57 0.525 0.525 78,887 ### 3.2 3.2 0.0
2023-Nov-23 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Nov-22 Wed 0.57 0.57 0.57 0.57 72.7 72.7 ###
2023-Nov-21 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Nov-20 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Nov-17 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Nov-16 Thu 0.55 0.55 0.55 0.55 0 ###
2023-Nov-15 Wed 0.55 0.55 0.55 0.55 60,272 33,149 ### ### ###
2023-Nov-14 Tue 0.57 0.57 0.57 0.57 23,958 13,656 ### ### ###
2023-Nov-13 Mon 0.58 0.58 0.57 0.57 26.5 26.5 ###
2023-Nov-10 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Nov-09 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Nov-08 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Nov-07 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Nov-06 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Nov-03 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Nov-02 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Nov-01 Wed 0.575 0.575 0.57 0.57 ### ### ###
2023-Oct-31 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Oct-30 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Oct-27 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Oct-26 Thu 0.55 0.55 0.55 0.55 0 ###
2023-Oct-25 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Oct-24 Tue 0.55 0.55 0.55 0.55 67.4 67.4 ###
2023-Oct-23 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-20 Fri 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-17 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Oct-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-13 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Oct-12 Thu ### ### 0.5 0.5 14.6 14.6 0.0
2023-Oct-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-06 Fri ### ### 0.5 0.5 29.5 29.5 0.0
2023-Oct-05 Thu 0.53 0.53 0.5 0.5 57,271 ### ### ### 0.0
2023-Oct-04 Wed 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-03 Tue 0.55 0.55 0.52 0.52 87,629 46,881 8.9 8.9 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu 0.53 0.53 ### ### 15.7 15.7 0.0
2023-Sep-27 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Sep-26 Tue ### 0.55 ### 0.55 90.4 90.4 ###
2023-Sep-25 Mon ### ### ### ### 27,426 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### 0.56 ### 4.5 4.5 0.0
2023-Sep-19 Tue ### ### ### ### 1,620 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 147 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 43,025 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### 0.625 ### 70,682 22,088 13.2 13.2 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### 0.655 ### 0.655 76.0 76.0 ###
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu 0.655 ### ### ### ### ### 0.0
2023-Aug-30 Wed 0.72 0.725 0.655 0.655 3.0 3.0 ###
2023-Aug-29 Tue 0.645 0.72 0.545 0.72 97.7 97.7 ###
2023-Aug-28 Mon 0.79 0.79 0.78 0.78 35.7 35.7 0.1
2023-Aug-25 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Aug-24 Thu 0.83 0.83 0.83 0.83 0 ###
2023-Aug-23 Wed 0.83 0.83 0.83 0.83 0 ###
2023-Aug-22 Tue 0.83 0.83 0.83 0.83 0 ###
2023-Aug-21 Mon 0.845 0.845 0.83 0.83 25.5 25.5 ###
2023-Aug-18 Fri 0.845 0.845 0.845 0.845 0 ###
2023-Aug-17 Thu 0.845 0.845 0.845 0.845 0 ###
2023-Aug-16 Wed 0.845 0.845 0.845 0.845 1 0 ### ### ###
2023-Aug-15 Tue 0.845 0.845 0.845 0.845 0 ###
2023-Aug-14 Mon 0.845 0.845 0.845 0.845 73.7 73.7 ###
2023-Aug-11 Fri 0.845 0.845 0.845 0.845 0 ###
2023-Aug-10 Thu 0.845 0.845 0.845 0.845 0 ###
2023-Aug-09 Wed 0.845 0.845 0.845 0.845 1 0 71.2 71.2 ###
2023-Aug-08 Tue 0.85 0.85 0.85 0.85 0 ###
2023-Aug-07 Mon 0.85 0.85 0.85 0.85 ### ### ###
2023-Aug-04 Fri 0.86 0.86 0.8475 0.8475 ### ### ###
2023-Aug-03 Thu 0.855 0.855 0.85 0.85 ### ### ###
2023-Aug-02 Wed 0.86 0.87 0.83 0.83 12.9 12.9 ###
2023-Aug-01 Tue 0.84 0.85 0.84 0.85 20,724 ### ### ### ###
2023-Jul-31 Mon 0.8 0.8 0.8 0.8 51,776 41,420 ### ### 0.1
2023-Jul-28 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Jul-27 Thu 0.8 0.8 0.8 0.8 0 0.1
2023-Jul-26 Wed 0.8 0.8 0.8 0.8 1 0 66.3 66.3 0.1
2023-Jul-25 Tue 0.79 0.8 0.79 0.8 112,543 89,471 ### ### 0.1
2023-Jul-24 Mon 0.8 0.8 0.8 0.8 73.3 73.3 0.1
2023-Jul-21 Fri 0.8 0.8 0.8 0.8 69.8 69.8 0.1
2023-Jul-20 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2023-Jul-19 Wed 0.74 0.82 0.74 0.82 85,782 ### 97.3 97.3 0.1
2023-Jul-18 Tue 0.74 0.74 0.74 0.74 0 0.1
2023-Jul-17 Mon 0.74 0.74 0.74 0.74 50 ### ### ### 0.1
2023-Jul-14 Fri 0.75 0.75 0.75 0.75 0 ###
2023-Jul-13 Thu 0.75 0.75 0.75 0.75 0 ###
2023-Jul-12 Wed 0.75 0.75 0.75 0.75 1 0 73.6 73.6 ###
2023-Jul-11 Tue 0.75 0.75 0.75 0.75 ### ### ###
2023-Jul-10 Mon 0.78 0.78 0.78 0.78 0 0.1
2023-Jul-07 Fri 0.78 0.78 0.78 0.78 0 0.1
2023-Jul-06 Thu 0.78 0.78 0.78 0.78 76.8 76.8 0.1
2023-Jul-05 Wed 0.8 0.8 0.76 0.76 6,170 ### 7.7 7.7 0.1
2023-Jul-04 Tue 0.745 0.745 0.745 0.745 0 ###
2023-Jul-03 Mon 0.74 0.745 0.74 0.745 10,321 ### 67.5 67.5 ###
2023-Jun-30 Fri ### 0.74 ### 0.74 65.9 65.9 0.1
2023-Jun-29 Thu 0.73 0.74 0.73 0.73 60.9 60.9 0.1
2023-Jun-28 Wed 0.745 0.755 0.73 0.73 19,941 ### 20.7 20.7 0.1
2023-Jun-27 Tue 0.75 0.75 0.75 0.75 0 ###
2023-Jun-26 Mon 0.75 0.75 0.75 0.75 ### ### ###
2023-Jun-23 Fri 0.755 0.755 0.755 0.755 1 0 ### ### ###
2023-Jun-22 Thu 0.755 0.755 0.75 0.75 ### ### ###
2023-Jun-21 Wed 0.78 0.78 0.755 0.755 6,950 ### ### ### ###
2023-Jun-20 Tue 0.785 0.785 0.785 0.785 2,050 ### 67.6 67.6 ###
2023-Jun-19 Mon 0.8 0.8 0.8 0.8 0 0.1
2023-Jun-16 Fri 0.78 0.8 0.78 0.8 10,558 8,340 80.8 80.8 0.1
2023-Jun-15 Thu 0.75 0.76 0.75 0.75 17,853 13,479 ### ### ###
2023-Jun-14 Wed 0.7 0.7 0.7 0.7 73.0 73.0 ###
2023-Jun-13 Tue ### 0.7 ### 0.7 22,885 ### 87.1 87.1 ###
2023-Jun-09 Fri 0.675 ### 0.675 ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 98.0 98.0 0.0
2023-Jun-07 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Jun-06 Tue 0.675 0.675 0.675 0.675 0 0.0
2023-Jun-05 Mon ### 0.675 ### 0.675 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 1 0 76.0 76.0 0.0
2023-May-30 Tue 0.7 0.7 0.7 0.7 0 ###
2023-May-29 Mon 0.7 0.7 0.7 0.7 0 ###
2023-May-26 Fri 0.7 0.7 0.7 0.7 0 ###
2023-May-25 Thu 0.7 0.7 0.7 0.7 ### ### ###
2023-May-24 Wed 0.7 0.7 0.7 0.7 1 0 ### ### ###
2023-May-23 Tue 0.7 0.7 0.7 0.7 73.1 73.1 ###
2023-May-22 Mon 0.7 0.7 0.7 0.7 0 ###
2023-May-19 Fri 0.7 0.7 0.7 0.7 0 ###
2023-May-18 Thu 0.7 0.7 0.7 0.7 ### ### ###
2023-May-17 Wed 0.7 0.7 0.7 0.7 1 0 70.3 70.3 ###
2023-May-16 Tue 0.7 0.7 0.7 0.7 ### ### ###
2023-May-15 Mon 0.72 0.725 ### 0.7 53,481 19,386 ### ### ###
2023-May-12 Fri ### 0.71 ### ### 32,772 ### ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 1,978 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 1,680 0 ### ### 0.0
2023-May-05 Fri 0.57 0.57 0.57 0.57 6,180 3,522 68.2 68.2 ###
2023-May-04 Thu ### 0.52 0.51 0.52 71.0 71.0 0.0
2023-May-03 Wed 0.5275 0.545 ### ### 53,940 ### 10.4 10.4 0.0
2023-May-02 Tue 0.52 ### 0.5175 0.5175 44.9 44.9 ###
2023-May-01 Mon 0.57 0.57 0.5 0.5 ### ### 0.0
2023-Apr-28 Fri 0.56 0.56 0.54 0.54 12.5 12.5 0.0
2023-Apr-27 Thu 0.59 0.59 0.54 0.55 28,572 16,143 ### ### ###
2023-Apr-26 Wed 0.55 0.555 0.55 0.55 ### ### ###
2023-Apr-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2023-Apr-21 Fri 0.54 0.54 0.54 0.54 0 0.0
2023-Apr-20 Thu 0.54 0.54 0.54 0.54 0 0.0
2023-Apr-19 Wed 0.55 0.56 0.54 0.54 ### ### 0.0
2023-Apr-18 Tue 0.54 0.54 0.54 0.54 72.8 72.8 0.0
2023-Apr-17 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 1 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.545 0.55 0.545 0.55 ### ### ###
2023-Apr-05 Wed 0.545 0.545 0.545 0.545 0 0.0
2023-Apr-04 Tue 0.525 0.545 0.525 0.545 ### ### 0.0
2023-Apr-03 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2023-Mar-31 Fri 0.5 0.5 0.5 0.5 62.6 62.6 0.0
2023-Mar-30 Thu 0.5 0.5 0.5 0.5 84 42 ### ### 0.0
2023-Mar-29 Wed 0.51 0.51 0.51 0.51 0 ###
2023-Mar-28 Tue 0.51 0.51 0.51 0.51 0 ###
2023-Mar-27 Mon 0.51 0.51 0.51 0.51 0 ###
2023-Mar-24 Fri 0.51 0.51 0.51 0.51 0 ###
2023-Mar-23 Thu 0.51 0.51 0.51 0.51 0 ###
2023-Mar-22 Wed 0.51 0.51 0.51 0.51 0 ###
2023-Mar-21 Tue 0.51 0.51 0.51 0.51 ### ### ###
2023-Mar-20 Mon 0.5175 0.5175 0.5175 0.5175 0 ###
2023-Mar-17 Fri 0.5175 0.5175 0.5175 0.5175 0 ###
2023-Mar-16 Thu 0.5175 0.5175 0.5175 0.5175 0 ###
2023-Mar-15 Wed 0.5175 0.5175 0.5175 0.5175 0 ###
2023-Mar-14 Tue 0.5175 0.5175 0.5175 0.5175 0 ###
2023-Mar-13 Mon 0.53 0.53 0.5175 0.5175 4,773 ### 22.2 22.2 ###
2023-Mar-10 Fri 0.5175 0.5175 0.5175 0.5175 0 ###
2023-Mar-09 Thu 0.53 0.53 0.51 0.5175 17,376 ### ### ### ###
2023-Mar-08 Wed 0.59 0.59 0.59 0.59 0 0.0
2023-Mar-07 Tue 0.59 0.59 0.59 0.59 0 0.0
2023-Mar-06 Mon 0.59 0.59 0.59 0.59 920 542 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 84 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### 0.6375 ### 44,520 ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 15,285 0 29.6 29.6 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 36.2 36.2 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 1,380 0 75.4 75.4 0.0
2023-Feb-14 Tue 0.685 0.685 0.685 0.685 0 0.0
2023-Feb-13 Mon ### ### 0.685 0.685 10,041 ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 0.7 0.7 ### ### ### ### 0.0
2023-Feb-01 Wed 0.725 0.725 0.7075 ### 29,877 ### ### ### 0.0
2023-Jan-31 Tue 0.745 0.745 0.7 0.72 ### ### ###
2023-Jan-30 Mon ### 0.71 ### 0.7 ### ### ###
2023-Jan-27 Fri 0.825 0.825 0.825 0.825 0 0.1
2023-Jan-25 Wed 0.825 0.825 0.825 0.825 0 0.1
2023-Jan-24 Tue 0.825 0.825 0.825 0.825 0 0.1
2023-Jan-23 Mon 0.825 0.825 0.825 0.825 0 0.1
2023-Jan-20 Fri 0.825 0.825 0.825 0.825 0 0.1
2023-Jan-19 Thu 0.825 0.825 0.825 0.825 0 0.1
2023-Jan-18 Wed 0.825 0.825 0.825 0.825 0 0.1
2023-Jan-17 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Jan-16 Mon ### 0.825 0.79 0.825 32,271 26,058 89.4 89.4 0.1
2023-Jan-13 Fri 0.85 0.85 0.85 0.85 0 ###
2023-Jan-12 Thu 0.85 0.85 0.85 0.85 ### ### ###
2023-Jan-11 Wed 0.85 0.85 0.85 0.85 0 ###
2023-Jan-10 Tue 0.85 0.85 0.85 0.85 0 ###
2023-Jan-09 Mon 0.85 0.85 0.85 0.85 0 ###
2023-Jan-06 Fri 0.85 0.85 0.85 0.85 0 ###
2023-Jan-05 Thu 0.85 0.85 0.85 0.85 0 ###
2023-Jan-04 Wed 0.85 0.85 0.85 0.85 0 ###
2023-Jan-03 Tue 0.85 0.85 0.85 0.85 0 ###
2022-Dec-30 Fri 0.85 0.85 0.85 0.85 0 ###
2022-Dec-29 Thu 0.85 0.85 0.85 0.85 0 ###
2022-Dec-28 Wed 0.85 0.85 0.85 0.85 40 ### 76.5 76.5 ###
2022-Dec-23 Fri 0.85 0.85 0.85 0.85 0 ###
2022-Dec-22 Thu 0.85 0.85 0.85 0.85 0 ###
2022-Dec-21 Wed 0.85 0.85 0.85 0.85 0 ###
2022-Dec-20 Tue 0.85 0.85 0.85 0.85 0 ###
2022-Dec-19 Mon 0.85 0.85 0.85 0.85 ### ### ###
2022-Dec-16 Fri 0.8 0.8 0.8 0.8 353 282 63.6 63.6 0.1
2022-Dec-15 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Dec-14 Wed 0.73 0.8 0.73 0.8 46,278 ### 98.2 98.2 0.1
2022-Dec-13 Tue 0.72 0.72 0.72 0.72 0 ###
2022-Dec-12 Mon 0.72 0.72 0.72 0.72 ### ### ###
2022-Dec-09 Fri 0.85 0.85 0.85 0.85 1,622 1,378 72.7 72.7 ###
2022-Dec-08 Thu 0.85 0.85 0.85 0.85 0 ###
2022-Dec-07 Wed 0.85 0.85 0.85 0.85 0 ###
2022-Dec-06 Tue 0.85 0.85 0.85 0.85 0 ###
2022-Dec-05 Mon 0.85 0.85 0.85 0.85 0 ###
2022-Dec-02 Fri 0.85 0.85 0.85 0.85 0 ###
2022-Dec-01 Thu 0.85 0.85 0.85 0.85 0 ###
2022-Nov-30 Wed 0.85 0.85 0.85 0.85 0 ###
2022-Nov-29 Tue 0.85 0.85 0.85 0.85 0 ###
2022-Nov-28 Mon 0.85 0.85 0.85 0.85 0 ###
2022-Nov-25 Fri 0.85 0.85 0.85 0.85 0 ###
2022-Nov-24 Thu 0.85 0.85 0.85 0.85 0 ###
2022-Nov-23 Wed 0.85 0.85 0.85 0.85 0 ###
2022-Nov-22 Tue 0.85 0.85 0.85 0.85 70.9 70.9 ###
2022-Nov-21 Mon 0.86 0.86 0.86 0.86 0 ###
2022-Nov-18 Fri 0.86 0.86 0.86 0.86 0 ###
2022-Nov-17 Thu 0.86 0.86 0.86 0.86 0 ###
2022-Nov-16 Wed 0.85 0.86 0.85 0.86 80.7 80.7 ###
2022-Nov-15 Tue 0.85 0.85 0.85 0.85 ### ### ###
2022-Nov-14 Mon 0.85 0.85 0.85 0.85 70.5 70.5 ###
2022-Nov-11 Fri 0.955 ### 0.885 0.885 ### ### ###
2022-Nov-10 Thu 0.89 0.89 0.89 0.89 1,080 ### 70.9 70.9 ###
2022-Nov-09 Wed 0.85 0.85 0.85 0.85 ### ### ###
2022-Nov-08 Tue 0.845 0.85 0.845 0.85 ### ### ###
2022-Nov-07 Mon 0.85 0.85 0.85 0.85 0 ###
2022-Nov-04 Fri 0.85 0.85 0.85 0.85 677 575 ### ### ###
2022-Nov-03 Thu 0.855 0.855 0.84 0.84 18,381 15,577 24.0 24.0 ###
2022-Nov-02 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri 0.84 0.84 0.84 0.84 0 ###
2022-Oct-27 Thu 0.84 0.84 0.84 0.84 0 ###
2022-Oct-26 Wed 0.84 0.84 0.84 0.84 0 ###
2022-Oct-25 Tue 0.87 0.87 0.84 0.84 12,723 10,878 ### ### ###
2022-Oct-24 Mon 0.88 0.88 0.88 0.88 521 458 ### ### 0.1
2022-Oct-21 Fri 0.875 0.88 0.875 0.88 5,676 4,980 76.3 76.3 0.1
2022-Oct-20 Thu 0.88 0.88 0.88 0.88 79.0 79.0 0.1
2022-Oct-19 Wed 0.85 0.88 0.85 0.88 26,280 ### 88.7 88.7 0.1
2022-Oct-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2022-Oct-17 Mon 0.8 0.8 0.8 0.8 73.7 73.7 0.1
2022-Oct-14 Fri 0.85 0.85 0.8 0.8 26,650 21,986 6.8 6.8 0.1
2022-Oct-13 Thu 0.8 0.8 0.8 0.8 70.7 70.7 0.1
2022-Oct-12 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Oct-11 Tue 0.85 0.85 0.85 0.85 0 ###
2022-Oct-10 Mon 0.85 0.85 0.85 0.85 0 ###
2022-Oct-07 Fri 0.84 0.85 0.84 0.85 80.2 80.2 ###
2022-Oct-06 Thu 0.8 0.8 0.8 0.8 0 0.1
2022-Oct-05 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-Oct-04 Tue 0.8 0.8 0.8 0.8 0 0.1
2022-Oct-03 Mon 0.8 0.8 0.8 0.8 0 0.1
2022-Sep-30 Fri 0.77 0.8 0.77 0.8 89.4 89.4 0.1
2022-Sep-29 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Sep-28 Wed ### 0.8 ### 0.8 10,285 ### ### ### 0.1
2022-Sep-27 Tue 0.7825 ### 0.7825 ### ### ### 0.0
2022-Sep-26 Mon 0.78 0.78 0.78 0.78 624 486 79.6 79.6 0.1
2022-Sep-23 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-Sep-21 Wed ### ### 0.78 0.78 6,851 2,671 27.4 27.4 0.1
2022-Sep-20 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-Sep-19 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-Sep-16 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-Sep-15 Thu 0.78 0.78 0.78 0.78 0 0.1
2022-Sep-14 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2022-Sep-13 Tue 0.8 0.8 0.8 0.8 0 0.1
2022-Sep-12 Mon 0.8 0.8 0.8 0.8 2,740 ### 71.4 71.4 0.1
2022-Sep-09 Fri 0.8 0.8 0.8 0.8 0 0.1
2022-Sep-08 Thu 0.8 0.8 0.8 0.8 0 0.1
2022-Sep-07 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Sep-06 Tue 0.8 0.8 0.8 0.8 0 0.1
2022-Sep-05 Mon 0.81 0.81 0.8 0.8 34.2 34.2 0.1
2022-Sep-02 Fri 0.8 0.8 0.8 0.8 0 0.1
2022-Sep-01 Thu 0.8 0.8 0.8 0.8 0 0.1
2022-Aug-31 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-Aug-30 Tue 0.8 0.8 0.8 0.8 0 0.1
2022-Aug-29 Mon 0.79 0.8 0.79 0.8 10,320 ### 79.8 79.8 0.1
2022-Aug-26 Fri 0.8 0.8 0.8 0.8 66.9 66.9 0.1
2022-Aug-25 Thu 0.79 0.79 0.79 0.79 0 ###
2022-Aug-24 Wed 0.79 0.79 0.78 0.79 63.3 63.3 ###
2022-Aug-23 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2022-Aug-22 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2022-Aug-19 Fri 0.79 0.79 0.79 0.79 0 ###
2022-Aug-18 Thu 0.79 0.79 0.79 0.79 74.2 74.2 ###
2022-Aug-17 Wed 0.79 0.79 0.79 0.79 ### ### ###
2022-Aug-16 Tue 0.82 0.82 0.77 0.77 ### ### 0.1
2022-Aug-15 Mon 0.85 0.85 0.825 0.85 ### ### ###
2022-Aug-12 Fri 0.85 0.85 0.85 0.85 ### ### ###
2022-Aug-11 Thu 0.82 0.82 0.82 0.82 0 0.1
2022-Aug-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2022-Aug-09 Tue 0.82 0.82 0.82 0.82 0 0.1
2022-Aug-08 Mon 0.82 0.82 0.82 0.82 0 0.1
2022-Aug-05 Fri 0.82 0.82 0.82 0.82 0 0.1
2022-Aug-04 Thu 0.82 0.82 0.82 0.82 70.3 70.3 0.1
2022-Aug-03 Wed 0.8 0.82 0.8 0.82 80.9 80.9 0.1
2022-Aug-02 Tue 0.73 0.73 0.73 0.73 0 0.1
2022-Aug-01 Mon 0.73 0.73 0.73 0.73 0 0.1
2022-Jul-29 Fri 0.73 0.73 0.73 0.73 0 0.1
2022-Jul-28 Thu 0.73 0.73 0.73 0.73 0 0.1
2022-Jul-27 Wed 0.73 0.73 0.73 0.73 0 0.1
2022-Jul-26 Tue 0.73 0.73 0.73 0.73 0 0.1
2022-Jul-25 Mon 0.73 0.73 0.73 0.73 0 0.1
2022-Jul-22 Fri 0.73 0.73 0.73 0.73 0 0.1
2022-Jul-21 Thu 0.73 0.73 0.73 0.73 0 0.1
2022-Jul-20 Wed 0.73 0.73 0.73 0.73 0 0.1
2022-Jul-19 Tue 0.73 0.73 0.73 0.73 0 0.1
2022-Jul-18 Mon 0.73 0.73 0.73 0.73 0 0.1
2022-Jul-15 Fri 0.73 0.73 0.73 0.73 0 0.1
2022-Jul-14 Thu 0.73 0.73 0.73 0.73 0 0.1
2022-Jul-13 Wed 0.73 0.73 0.73 0.73 0 0.1
2022-Jul-12 Tue 0.73 0.73 0.73 0.73 0 0.1
2022-Jul-11 Mon 0.73 0.73 0.73 0.73 0 0.1
2022-Jul-08 Fri 0.78 0.78 0.73 0.73 4.4 4.4 0.1
2022-Jul-07 Thu 0.745 0.745 0.745 0.745 0 ###
2022-Jul-06 Wed 0.745 0.745 0.745 0.745 0 ###
2022-Jul-05 Tue 0.745 0.745 0.745 0.745 0 ###
2022-Jul-04 Mon 0.745 0.745 0.745 0.745 66.3 66.3 ###
2022-Jul-01 Fri 0.745 0.745 0.745 0.745 0 ###
2022-Jun-30 Thu 0.755 0.755 0.745 0.745 ### ### ###
2022-Jun-29 Wed 0.82 0.82 0.77 0.77 29,673 ### ### ### 0.1
2022-Jun-28 Tue 0.85 0.85 0.82 0.82 1,540 1,285 ### ### 0.1
2022-Jun-27 Mon 0.88 0.88 0.88 0.88 62.6 62.6 0.1
2022-Jun-24 Fri 0.88 0.88 0.88 0.88 0 0.1
2022-Jun-23 Thu 0.875 0.88 0.875 0.88 14,243 ### 78.6 78.6 0.1
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue 0.82 0.82 0.82 0.82 0 0.1
2022-Jun-20 Mon ### 0.82 ### 0.82 ### ### 0.1
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 10,646 0 ### ### 0.0
2022-Jun-15 Wed 0.73 0.73 0.73 0.73 78.5 78.5 0.1
2022-Jun-14 Tue 0.73 0.73 0.73 0.73 0 0.1
2022-Jun-10 Fri ### ### 0.73 0.73 47.1 47.1 0.1
2022-Jun-09 Thu ### ### 0.73 0.73 50.3 50.3 0.1
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed 0.76 0.76 0.76 0.76 0 0.1
2022-May-31 Tue 0.755 0.76 0.755 0.76 ### ### 0.1
2022-May-30 Mon 0.75 0.76 0.75 0.76 72.7 72.7 0.1
2022-May-27 Fri 0.755 0.755 0.755 0.755 70.8 70.8 ###
2022-May-26 Thu 0.76 0.76 0.75 0.755 40.1 40.1 ###
2022-May-25 Wed 0.76 0.76 0.76 0.76 71.8 71.8 0.1
2022-May-24 Tue 0.77 0.77 0.75 0.75 27.2 27.2 ###
2022-May-23 Mon 0.75 0.75 0.75 0.75 0 ###
2022-May-20 Fri 0.75 0.75 0.75 0.75 56.0 56.0 ###
2022-May-19 Thu 0.77 0.77 0.75 0.75 106,882 ### ### ### ###
2022-May-18 Wed 0.76 ### 0.76 0.76 18,444 ### 64.6 64.6 0.1
2022-May-17 Tue 0.745 0.75 0.745 0.75 70.2 70.2 ###
2022-May-16 Mon 0.76 0.76 0.75 0.75 11,758 8,877 ### ### ###
2022-May-13 Fri 0.75 0.75 0.75 0.75 0 ###
2022-May-12 Thu 0.75 0.75 0.745 0.75 56,224 42,027 ### ### ###
2022-May-11 Wed 0.79 0.79 0.75 0.75 7.3 7.3 ###
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu 0.89 0.925 0.88 0.88 57,880 ### ### ### 0.1
2022-May-04 Wed 0.89 0.89 0.89 0.89 0 ###
2022-May-03 Tue 0.89 0.89 0.89 0.89 74.5 74.5 ###
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 627 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 97,352 0 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### 0.88 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed 0.885 ### 0.88 ### 75.2 75.2 0.0
2022-Apr-12 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2022-Apr-11 Mon 0.88 0.88 ### 0.88 97,428 ### 73.9 73.9 0.1
2022-Apr-08 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2022-Apr-07 Thu 0.88 0.88 0.88 0.88 0 0.1
2022-Apr-06 Wed 0.88 0.88 0.88 0.88 0 0.1
2022-Apr-05 Tue 0.88 0.88 0.88 0.88 0 0.1
2022-Apr-04 Mon 0.88 0.88 0.88 0.88 62.2 62.2 0.1
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 0.89 ### 0.89 ### ### ### 0.0
2022-Mar-29 Tue ### ### 0.89 0.89 ### ### ###
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu 0.89 0.89 0.89 0.89 ### ### ###
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### 0.89 0.89 ### ### ###
2022-Mar-21 Mon 0.88 ### 0.88 0.89 196,947 86,656 81.2 81.2 ###
2022-Mar-18 Fri 0.88 0.88 0.88 0.88 0 0.1
2022-Mar-17 Thu 0.88 0.88 0.88 0.88 0 0.1
2022-Mar-16 Wed 0.88 0.88 0.88 0.88 0 0.1
2022-Mar-15 Tue ### ### 0.88 0.88 ### ### 0.1
2022-Mar-14 Mon 0.885 0.885 0.88 0.88 35.2 35.2 0.1
2022-Mar-11 Fri 0.885 0.885 0.885 0.885 1,171 ### ### ### ###
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### 0.88 ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 1,052 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 8,250 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### 0.945 ### ### 0.1
2022-Feb-23 Wed 0.88 ### 0.88 ### 58,022 25,529 88.0 88.0 0.0
2022-Feb-22 Tue 0.89 0.89 0.89 0.89 83.7 83.7 ###
2022-Feb-21 Mon 0.87 ### 0.87 ### ### ### 0.0
2022-Feb-18 Fri 0.89 0.89 0.86 0.86 101,683 88,972 11.0 11.0 ###
2022-Feb-17 Thu ### ### 0.86 0.86 ### ### ###
2022-Feb-16 Wed ### ### ### ### 12.5 12.5 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon 0.89 ### 0.89 ### 88.5 88.5 0.0
2022-Feb-11 Fri 0.88 0.88 0.88 0.88 0 0.1
2022-Feb-10 Thu 0.88 0.88 0.88 0.88 0 0.1
2022-Feb-09 Wed 0.7 ### 0.7 0.88 30,686 10,740 99.9 99.9 0.1
2022-Feb-08 Tue 0.88 0.88 0.88 0.88 61.0 61.0 0.1
2022-Feb-07 Mon 0.88 0.88 0.88 0.88 0 0.1
2022-Feb-04 Fri 0.88 0.88 0.88 0.88 0 0.1
2022-Feb-03 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2022-Feb-02 Wed 0.88 0.88 0.88 0.88 0 0.1
2022-Feb-01 Tue 0.875 0.88 0.875 0.88 62.6 62.6 0.1
2022-Jan-31 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2022-Jan-28 Fri 0.89 0.89 0.87 0.87 19,326 ### 14.4 14.4 0.1
2022-Jan-27 Thu 0.85 0.85 0.85 0.85 20 ### 81.8 81.8 ###
2022-Jan-25 Tue ### ### 0.85 0.85 20.9 20.9 ###
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 81,840 0 90.1 90.1 0.0
2022-Jan-20 Thu ### ### ### ### 25.9 25.9 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 32,677 0 72.5 72.5 0.0
2022-Jan-13 Thu ### ### ### ### 20,123 0 13.6 13.6 0.0
2022-Jan-12 Wed ### 0.955 ### 0.955 47,949 ### 70.1 70.1 0.1
2022-Jan-11 Tue 0.925 ### ### ### 36,327 0 88.4 88.4 0.0
2022-Jan-10 Mon ### ### 0.925 ### 57,750 ### 85.0 85.0 0.0
2022-Jan-07 Fri ### ### ### ### 80,024 0 26.1 26.1 0.0
2022-Jan-06 Thu ### ### ### ### 28,925 0 48.9 48.9 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 32,151 0 83.6 83.6 0.0
2021-Dec-31 Fri 0.945 0.945 0.945 0.945 ### ### 0.1
2021-Dec-30 Thu 0.945 0.945 0.945 0.945 ### ### 0.1
2021-Dec-29 Wed 0.945 0.945 0.945 0.945 1,241 1,172 ### ### 0.1
2021-Dec-24 Fri 0.945 ### 0.945 ### 68.4 68.4 0.0
2021-Dec-23 Thu ### ### ### 0.945 ### ### 0.1
2021-Dec-22 Wed ### ### ### ### 172,779 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### 0.975 ### ### ### ### 0.0
2021-Dec-17 Fri 1 1 0.9275 ### 3.3 3.3 0.0
2018-Aug-24 Fri 0.029 0.029 0.029 0.029 0 0.0
2018-Aug-23 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2018-Aug-22 Wed 0.029 0.029 0.029 0.029 219,858 6,375 ### ### 0.0
2018-Aug-21 Tue ### ### ### ### ### ### 0.0
2018-Aug-20 Mon ### ### ### ### ### ### 0.0
2018-Aug-17 Fri ### ### ### ### 491,371 0 11.0 11.0 0.0
2018-Aug-16 Thu ### ### 0.029 ### 71.7 71.7 0.0
2018-Aug-15 Wed ### ### 0.029 0.029 2,026,521 29,384 4.8 4.8 0.0
2018-Aug-14 Tue ### ### ### ### 13.2 13.2 0.0
2018-Aug-13 Mon ### ### ### ### 425,751 0 78.0 78.0 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 16:53:57 thru 2024-04-24 16:53:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000