Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 03:21:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVD) AVADA GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AVD    Limits Next Section


Company Details for (AVD) AVADA GROUP LIMITED

Listing Code AVD
Listing Name AVADA GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ADVANCE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVD3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AVD .. Wednesday 27th March 2024

AVD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVD    Bottom Next Section



End of day Prices (full format),

600 Days for (AVD) AVADA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2011-Apr-01 Fri ### ### ### ### 497,777 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 98.4 98.4 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 3.2 3.2 0.0
2011-Mar-17 Thu ### ### ### ### 1.6 1.6 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 980,123 0 1.3 1.3 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 94.3 94.3 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Mar-08 Tue ### 0.022 ### 0.022 97.7 97.7 ###
2011-Mar-07 Mon 0.021 0.021 0.021 0.021 76.3 76.3 ###
2011-Mar-04 Fri 0.021 0.021 0.021 0.021 ### ### ###
2011-Mar-03 Thu ### 0.021 ### 0.021 93.2 93.2 ###
2011-Mar-02 Wed 0.022 0.022 0.021 0.021 ### ### ###
2011-Mar-01 Tue 0.023 0.026 0.021 0.023 ### ### ###
2011-Feb-28 Mon 0.025 0.025 0.025 0.025 ### ### ###
2011-Feb-25 Fri 0.023 0.023 0.022 0.023 61.4 61.4 ###
2011-Feb-24 Thu 0.023 0.023 0.023 0.023 70.9 70.9 ###
2011-Feb-23 Wed 0.025 0.025 0.023 0.023 ### ### ###
2011-Feb-22 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-Feb-21 Mon 0.026 0.026 0.024 0.025 13.8 13.8 ###
2011-Feb-18 Fri 0.026 0.026 0.026 0.026 ### ### ###
2011-Feb-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2011-Feb-16 Wed 0.027 0.029 0.026 0.026 9.5 9.5 ###
2011-Feb-15 Tue 0.027 0.027 0.025 0.026 10.7 10.7 ###
2011-Feb-14 Mon 0.028 ### 0.025 0.025 2,696,346 ### ### ### ###
2011-Feb-11 Fri 0.024 0.028 0.024 0.027 1,931,346 ### ### ### ###
2011-Feb-10 Thu 0.024 0.024 0.023 0.024 70.5 70.5 ###
2011-Feb-09 Wed 0.026 0.027 0.024 0.026 1,010,472 ### ### ### ###
2011-Feb-08 Tue 0.027 0.028 0.027 0.027 71.2 71.2 ###
2011-Feb-07 Mon ### ### 0.027 0.027 1.8 1.8 ###
2011-Feb-04 Fri ### ### 0.029 ### 22,293,725 323,259 ### ### 0.0
2011-Feb-03 Thu ### 0.029 ### 0.026 ### ### ###
2011-Feb-02 Wed ### ### ### ### 2,032,753 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 94.1 94.1 0.0
2011-Jan-31 Mon ### 0.023 ### ### ### ### 0.0
2011-Jan-28 Fri 0.023 0.023 ### ### ### ### 0.0
2011-Jan-27 Thu ### 0.029 ### 0.025 ### ### ###
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 993,086 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 529,084 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 755,274 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 273,186 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 718,182 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 98.1 98.1 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 97.9 97.9 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 164,188 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 93.3 93.3 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 99.0 99.0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 74,250 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 15,750 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 217,747 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 589,621 0 98.0 98.0 0.0
2010-Sep-16 Thu ### ### ### ### 369,620 0 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 104,087 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 465,029 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 60,186 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 1,194,083 0 99.7 99.7 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 418,570 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 2.5 2.5 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 23,250 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 99.9 99.9 0.0
2010-Jun-04 Fri ### ### ### ### 95.7 95.7 0.0
2010-Jun-03 Thu ### ### ### ### 872,778 0 ### ### 0.0
2010-Jun-02 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jun-01 Tue 0.025 0.025 0.025 0.025 0 ###
2010-May-31 Mon 0.025 0.025 0.025 0.025 0 ###
2010-May-28 Fri 0.025 0.025 0.025 0.025 0 ###
2010-May-27 Thu 0.025 0.025 0.025 0.025 62.0 62.0 ###
2010-May-26 Wed 0.025 0.025 0.025 0.025 0 ###
2010-May-25 Tue 0.025 0.025 0.025 0.025 0 ###
2010-May-24 Mon 0.025 0.025 0.025 0.025 61.5 61.5 ###
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 37,181 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 3.7 3.7 0.0
2010-Apr-23 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Apr-22 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Apr-21 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Apr-20 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Apr-19 Mon 0.043 0.043 0.042 0.042 ### ### ###
2010-Apr-16 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Apr-15 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Apr-14 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Apr-13 Tue 0.042 0.042 0.042 0.042 78.8 78.8 ###
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon 0.045 ### 0.045 ### ### ### 0.0
2010-Mar-19 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Mar-18 Thu ### ### ### 0.045 98.9 98.9 ###
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed 0.052 ### 0.051 ### 135,650 3,459 99.4 99.4 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri 0.055 ### 0.055 ### ### ### 0.0
2010-Jan-28 Thu 0.055 0.055 0.055 0.055 ### ### ###
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu 0.051 ### 0.051 ### ### ### 0.0
2010-Jan-20 Wed 0.057 0.057 0.057 0.057 0 0.0
2010-Jan-19 Tue 0.057 0.057 0.057 0.057 0 0.0
2010-Jan-18 Mon 0.057 0.057 0.057 0.057 67.2 67.2 0.0
2010-Jan-15 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 18.2 18.2 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 0.072 0.072 0.072 0.072 0 0.0
2009-Dec-31 Thu 0.072 0.072 0.072 0.072 0 0.0
2009-Dec-30 Wed 0.072 0.072 0.072 0.072 0 0.0
2009-Dec-29 Tue 0.072 0.072 0.072 0.072 0 0.0
2009-Dec-24 Thu 0.072 0.072 0.072 0.072 0 0.0
2009-Dec-23 Wed 0.072 0.072 0.072 0.072 0 0.0
2009-Dec-22 Tue 0.072 0.072 0.072 0.072 0 0.0
2009-Dec-21 Mon ### 0.072 ### 0.072 61,342 ### 89.7 89.7 0.0
2009-Dec-18 Fri ### ### ### ### 332,856 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 20.1 20.1 0.0
2009-Dec-16 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Dec-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Dec-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Dec-11 Fri ### 0.075 ### 0.075 96.2 96.2 0.0
2009-Dec-10 Thu ### 0.075 ### 0.075 99.1 99.1 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 95.6 95.6 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri 0.074 0.074 0.074 0.074 79.7 79.7 0.0
2009-Nov-26 Thu ### 0.075 ### 0.075 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 65,350 0 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Nov-18 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Nov-17 Tue 0.084 0.085 ### 0.085 84.1 84.1 ###
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 99.3 99.3 0.0
2009-Nov-04 Wed 0.086 0.086 ### ### 3.5 3.5 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon 0.087 0.087 0.087 0.087 70.3 70.3 ###
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### 0.083 ### 366,943 15,228 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 98.2 98.2 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### 0.089 ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### 0.125 ### ### 759,786 47,486 ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 92.1 92.1 0.0
2009-Oct-05 Mon ### ### ### ### 96.7 96.7 0.0
2009-Oct-02 Fri ### ### ### ### 262,573 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 489,927 0 ### ### 0.0
2009-Sep-30 Wed 0.075 ### 0.075 ### 99.9 99.9 0.0
2009-Sep-29 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-28 Mon 0.073 0.075 0.073 0.075 45,470 ### 88.8 88.8 0.0
2009-Sep-25 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2009-Sep-24 Thu 0.071 0.079 0.071 0.078 96.4 96.4 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.075 0.078 0.075 0.078 12,559 ### 90.7 90.7 0.0
2009-Sep-18 Fri 0.077 0.077 0.077 0.077 0 0.0
2009-Sep-17 Thu 0.077 0.077 0.077 0.077 0 0.0
2009-Sep-16 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2009-Sep-15 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-Sep-14 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2009-Sep-11 Fri 0.079 0.079 0.079 0.079 0 0.0
2009-Sep-10 Thu 0.079 0.079 0.079 0.079 0 0.0
2009-Sep-09 Wed 0.079 0.079 0.079 0.079 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 7,143 0 ### ### 0.0
2009-Sep-04 Fri 0.078 0.085 0.078 0.085 352,857 28,757 ### ### ###
2009-Sep-03 Thu 0.076 0.076 0.076 0.076 62.0 62.0 0.0
2009-Sep-02 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Sep-01 Tue 0.076 0.079 ### 0.076 ### ### 0.0
2009-Aug-31 Mon 0.075 0.079 0.075 0.079 ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue 0.075 ### 0.075 ### 93.4 93.4 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri 0.079 ### 0.079 ### 85.0 85.0 0.0
2009-Aug-20 Thu 0.079 ### ### ### 0.1 0.1 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 99.1 99.1 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### 0.085 ### 0.085 92.7 92.7 ###
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed 0.082 ### 0.082 ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 98.5 98.5 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue 0.085 0.085 ### ### ### ### 0.0
2009-Jul-20 Mon ### 0.085 ### 0.085 ### ### ###
2009-Jul-17 Fri 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-16 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-15 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Jul-14 Tue 0.086 0.086 0.082 0.082 22,445 1,885 5.9 5.9 0.0
2009-Jul-13 Mon 0.082 0.086 0.082 0.086 ### ### ###
2009-Jul-10 Fri 0.081 0.082 0.081 0.082 102,555 8,358 ### ### 0.0
2009-Jul-09 Thu ### 0.081 ### 0.081 75.7 75.7 0.0
2009-Jul-08 Wed ### ### ### ### 21,387 0 ### ### 0.0
2009-Jul-07 Tue 0.082 0.082 ### ### 392,280 16,083 20.3 20.3 0.0
2009-Jul-06 Mon 0.087 0.087 0.087 0.087 0 ###
2009-Jul-03 Fri 0.087 0.087 0.087 0.087 0 ###
2009-Jul-02 Thu 0.087 0.087 0.087 0.087 ### ### ###
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### 0.087 ### 0.082 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Jun-24 Wed 0.085 0.085 0.085 0.085 ### ### ###
2009-Jun-23 Tue 0.088 0.088 0.088 0.088 5,871 ### 80.6 80.6 ###
2009-Jun-22 Mon 0.088 0.088 0.088 0.088 ### ### ###
2009-Jun-19 Fri 0.089 0.089 0.088 0.088 ### ### ###
2009-Jun-18 Thu 0.088 0.088 0.088 0.088 0 ###
2009-Jun-17 Wed 0.088 0.088 0.088 0.088 0 ###
2009-Jun-16 Tue 0.088 0.088 0.088 0.088 ### ### ###
2009-Jun-15 Mon ### ### 0.088 ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 148,377 0 ### ### 0.0
2009-Jun-11 Thu 0.085 ### 0.085 ### 33,222 ### 91.1 91.1 0.0
2009-Jun-10 Wed ### ### ### ### 71,623 0 ### ### 0.0
2009-Jun-09 Tue 0.086 ### 0.083 ### 98.1 98.1 0.0
2009-Jun-05 Fri 0.075 0.085 0.075 0.085 97.1 97.1 ###
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed 0.073 0.073 ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 127,377 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 2,423 0 71.4 71.4 0.0
2009-May-27 Wed 0.076 0.076 ### ### ### ### 0.0
2009-May-26 Tue 0.076 0.076 0.076 0.076 70.3 70.3 0.0
2009-May-25 Mon ### 0.075 ### 0.075 320,577 12,021 99.7 99.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 34,285 0 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 8.8 8.8 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 5.8 5.8 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 10,778 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-15 Wed ### 0.075 ### 0.075 92.3 92.3 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu 0.045 ### 0.045 ### 99.6 99.6 0.0
2009-Apr-08 Wed ### 0.042 ### 0.042 730,547 15,341 ### ### ###
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 18.5 18.5 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 100,085 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 4.2 4.2 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-09 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Mar-06 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Mar-05 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Mar-04 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-03 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-02 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-27 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-26 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Feb-25 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-24 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-23 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-20 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-19 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Feb-18 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-17 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-16 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-13 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-12 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Feb-11 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-10 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-09 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-06 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-05 Thu 0.042 0.042 0.042 0.042 ### ### ###
2009-Feb-04 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-03 Tue 0.042 0.042 0.042 0.042 ### ### ###
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### 0.053 ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### 0.048 ### 0.048 ### ### ###
2009-Jan-20 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-19 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-16 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-09 Fri ### ### 0.029 0.029 13.6 13.6 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-22 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-19 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-18 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Dec-17 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-16 Tue 0.025 0.025 0.025 0.025 76.7 76.7 ###
2008-Dec-15 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-12 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-11 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-28 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Nov-27 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Nov-26 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Nov-25 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Nov-24 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-21 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Nov-20 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Nov-19 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Nov-18 Tue 0.045 0.045 0.045 0.045 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:21:28 thru 2024-03-29 03:21:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000