End of day Prices (full format), 600 Days for (AVE) AVECHO BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 2,044,321
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 7,027,650
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 17,699,026
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,494,020
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,311,085
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 17,743
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 20,143
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 3,312,749
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 2,354,350
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 46,875
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 398,677
| 0
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-29 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-24 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-22 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-21 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-20 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-17 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-16 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-15 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-14 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-13 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-10 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-09 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-08 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-07 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-06 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-03 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-02 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-01 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Nov-30 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Nov-29 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Nov-26 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Nov-25 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Nov-24 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Nov-23 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Nov-22 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Nov-19 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Nov-18 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Nov-15 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 7,224
| 12,786
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 50,726
| 89,785
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 1,353
| ###
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Nov-01 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Oct-29 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 54,988
| 97,328
| ###
| ###
| ### |
2010-Oct-28 Thu
| 1.77
| 1.78
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2010-Oct-27 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 18,245
| ###
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| 1.77
| 1.78
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 1.775
| 1.775
| 1.77
| 1.77
| 36,145
| ###
| ###
| ###
| ### |
2010-Oct-20 Wed
| 1.775
| 1.775
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 90,950
| 160,981
| ###
| ###
| ### |
2010-Oct-18 Mon
| 1.775
| 1.78
| 1.775
| 1.775
| 60,272
| ###
| ###
| ###
| ### |
2010-Oct-15 Fri
| 1.775
| 1.775
| 1.77
| 1.77
| 146,728
| 260,075
| 30.4
| 30.4
| ### |
2010-Oct-14 Thu
| 1.775
| 1.775
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 1.775
| 1.775
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 1.77
| 1.775
| 1.77
| 1.775
|
|
| 80.3
| 80.3
| ### |
2010-Oct-11 Mon
| 1.77
| 1.775
| 1.77
| 1.77
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 1.77
| 1.775
| 1.77
| 1.77
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 1.77
| 1.775
| 1.77
| 1.77
| 98,871
| 175,248
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 1.77
| 1.78
| 1.77
| 1.77
| 86,641
| 153,787
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 1.77
| 1.775
| 1.77
| 1.77
| 64,674
| ###
| ###
| ###
| ### |
2010-Oct-01 Fri
| 1.77
| 1.78
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 1.77
| 1.775
| 1.77
| 1.77
| 163,070
| 289,041
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| 1.77
| 1.775
| 1.77
| 1.77
| 933,975
| 1,655,470
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 2,514,674
| 4,450,972
| ###
| ###
| ### |
2010-Sep-27 Mon
| 1.775
| 1.775
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 1.77
| 1.775
| 1.77
| 1.77
| 374,928
| 664,559
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 1.77
| 1.775
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 1.8
| 1.8
| ###
| ###
| 1,213,381
| 1,092,042
| 41.7
| 41.7
| 0.0 |
2010-Sep-20 Mon
| 1.8
| ###
| 1.8
| ###
| 957,070
| ###
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 1.81
| 1.81
| 1.8
| ###
| 499,545
| 901,678
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| 1.81
| ###
| ###
| 597,944
| ###
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 1.8
| 1.81
| 1.8
| ###
| 647,681
| ###
| 67.6
| 67.6
| 0.0 |
2010-Sep-14 Tue
| 1.825
| 1.83
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 1.75
| ###
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 1.785
| 1.8
| 1.76
| 1.76
|
|
| 19.8
| 19.8
| 0.1 |
2010-Sep-09 Thu
| 1.76
| 1.83
| 1.75
| 1.79
|
|
| 79.3
| 79.3
| 0.1 |
2010-Sep-08 Wed
| 1.73
| 1.79
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
2010-Sep-07 Tue
| 1.74
| 1.75
| 1.73
| 1.73
| 159,984
| 278,372
| 30.9
| 30.9
| ### |
2010-Sep-06 Mon
| ###
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 1.7
| ###
| 1.685
| ###
| 160,976
| 135,622
| 24.6
| 24.6
| 0.0 |
2010-Aug-27 Fri
| ###
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 1.74
| 1.77
| 1.71
| 1.71
|
|
| 18.8
| 18.8
| 0.1 |
2010-Aug-25 Wed
| 1.7
| 1.74
| 1.7
| 1.72
|
|
| 83.4
| 83.4
| 0.1 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| 1.655
| 1.685
| 1.655
| ###
| 120,588
| 201,381
| 80.0
| 80.0
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 147,480
| 0
| 30.2
| 30.2
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 120,046
| 0
| 76.1
| 76.1
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 81,743
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| 1.675
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 79,470
| 0
| 25.1
| 25.1
| 0.0 |
2010-Aug-09 Mon
| ###
| 1.7
| ###
| ###
| 69,751
| 59,288
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| 1.59
| ###
| 1.58
| 1.625
| 254,350
| ###
| 84.6
| 84.6
| ### |
2010-Aug-03 Tue
| 1.57
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2010-Aug-02 Mon
| 1.53
| 1.56
| 1.52
| 1.545
|
|
| 72.7
| 72.7
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 31,375
| 0
| 23.3
| 23.3
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 41,886
| 0
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 7,426
| 0
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 1.055
| ###
| 1.055
| ###
| 16,140
| ###
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 49,473
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 30,226
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 1.055
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2010-Jul-14 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 7,985
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 1.075
| 1.075
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-Jul-09 Fri
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 72,626
| 0
| 16.3
| 16.3
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 5,449
| 0
| 87.8
| 87.8
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| 1.025
| ###
| 18,150
| ###
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 170,473
| 0
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| 1.075
| ###
| ###
| 77,026
| ###
| 74.3
| 74.3
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 1.045
| ###
| 1.045
| 1.055
| 61,455
| ###
| ###
| ###
| 0.1 |
2010-Jun-28 Mon
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2010-Jun-25 Fri
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2010-Jun-23 Wed
| 1.125
| ###
| ###
| ###
| 35,644
| 0
| 25.6
| 25.6
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 88,345
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 76,440
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 159,155
| 0
| 79.0
| 79.0
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 6,956
| 0
| 21.2
| 21.2
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| 1.155
| 39,848
| 0
| 68.9
| 68.9
| 0.1 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 114,528
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 1.155
| ###
| 1.155
| ###
| 49,386
| 28,520
| 73.4
| 73.4
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 15,684
| 0
| 25.2
| 25.2
| 0.0 |
2010-Jun-04 Fri
| ###
| 1.2
| 1.155
| 1.185
| 234,940
| 276,641
| ###
| ###
| 0.1 |
2010-Jun-03 Thu
| ###
| 1.2
| ###
| 1.2
| 81,675
| ###
| 89.0
| 89.0
| 0.1 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2010-Jun-01 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 110,980
| 0
| 87.0
| 87.0
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 27,620
| 0
| 63.7
| 63.7
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 1.175
| ###
| 1.125
| 1.125
|
|
| 19.3
| 19.3
| ### |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 46,587
| 0
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| ###
| 1.125
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2010-May-19 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 1.2
| ###
| ###
| 1.145
|
|
| 11.1
| 11.1
| ### |
2010-May-17 Mon
| ###
| ###
| 1.2
| 1.2
|
|
| 48.2
| 48.2
| 0.1 |
2010-May-14 Fri
| 1.24
| 1.24
| 1.2
| 1.2
| 71,958
| 87,788
| 11.9
| 11.9
| 0.1 |
2010-May-13 Thu
| 1.22
| 1.25
| 1.22
| 1.24
| 42,883
| ###
| ###
| ###
| 0.1 |
2010-May-12 Wed
| 1.25
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 1.26
| 1.26
| 1.2
| 1.25
| 180,548
| 222,074
| ###
| ###
| ### |
2010-May-10 Mon
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 220,029
| 0
| 13.6
| 13.6
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2010-May-05 Wed
| 1.185
| 1.185
| ###
| ###
| 59,389
| 35,187
| 28.2
| 28.2
| 0.0 |
2010-May-04 Tue
| ###
| 1.2
| ###
| 1.2
| 138,958
| 83,374
| 90.3
| 90.3
| 0.1 |
2010-May-03 Mon
| ###
| 1.2
| 1.175
| 1.175
|
|
| 31.5
| 31.5
| ### |
2010-Apr-30 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 64,655
| 0
| 83.0
| 83.0
| 0.0 |
2010-Apr-28 Wed
| 1.185
| ###
| 1.175
| 1.175
| 76,229
| 44,784
| 27.3
| 27.3
| ### |
2010-Apr-27 Tue
| ###
| ###
| ###
| 1.185
| 32,429
| 0
| ###
| ###
| 0.1 |
2010-Apr-23 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2010-Apr-21 Wed
| 1.22
| 1.225
| ###
| 1.21
| 34,885
| ###
| ###
| ###
| ### |
2010-Apr-20 Tue
| 1.225
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-Apr-19 Mon
| 1.21
| 1.225
| ###
| 1.21
|
|
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| ###
| 1.22
| ###
| 1.21
|
|
| 89.2
| 89.2
| ### |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 115,270
| 0
| 77.4
| 77.4
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 65,886
| 0
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 1.145
| 1.2
| 1.145
| ###
| 101,954
| 119,541
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 58,281
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 48,274
| 0
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 35,955
| 0
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 255,571
| 0
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 95,357
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 580,587
| 0
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 1,052,353
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| 1.125
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 190,146
| 0
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 1.125
| ###
| ###
| ###
| 61,971
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 1.155
| 1.155
| ###
| ###
| 68,322
| 39,455
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 44,677
| 0
| 28.2
| 28.2
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| 1.175
| 80,454
| 0
| 40.1
| 40.1
| ### |
2010-Mar-12 Fri
| ###
| 1.185
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| 1.155
| ###
| 33,556
| 19,378
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2010-Mar-08 Mon
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2010-Mar-05 Fri
| ###
| 1.185
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2010-Mar-04 Thu
| 1.2
| 1.2
| ###
| 1.175
| 59,740
| 35,844
| ###
| ###
| ### |
2010-Mar-03 Wed
| 1.2
| 1.24
| ###
| ###
| 1,393,074
| ###
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 1.225
| 1.225
| 1.2
| 1.22
|
|
| 34.1
| 34.1
| 0.1 |
2010-Mar-01 Mon
| 1.25
| 1.25
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2010-Feb-26 Fri
| 1.24
| 1.25
| 1.2
| 1.25
| 29,942
| 36,678
| ###
| ###
| ### |
2010-Feb-25 Thu
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| 1.255
| ###
| 72,372
| ###
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 1.22
| 1.29
| 1.22
| 1.26
| 122,226
| ###
| 87.7
| 87.7
| ### |
2010-Feb-19 Fri
| 1.2
| 1.21
| ###
| 1.21
|
|
| 79.1
| 79.1
| ### |
2010-Feb-18 Thu
| 1.2
| 1.2
| ###
| 1.2
| 250,588
| 150,352
| ###
| ###
| 0.1 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2010-Feb-16 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 1.23
| 1.23
| 1.21
| 1.22
| 56,352
| 68,749
| ###
| ###
| 0.1 |
2010-Feb-12 Fri
| 1.23
| 1.23
| 1.2
| 1.23
| 65,421
| 79,486
| 68.8
| 68.8
| 0.1 |
2010-Feb-11 Thu
| 1.26
| ###
| 1.23
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2010-Feb-10 Wed
| 1.25
| 1.25
| ###
| 1.25
| 35,274
| 22,046
| 75.3
| 75.3
| ### |
2010-Feb-09 Tue
| ###
| ###
| 1.24
| 1.25
| 62,927
| ###
| 11.7
| 11.7
| ### |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 1.325
| ###
| ###
| ###
| 80,058
| 0
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| 1.375
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2010-Feb-03 Wed
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| 1.255
| ###
| 72,056
| ###
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 1.42
| 1.43
| 1.4
| 1.4
| 73,988
| ###
| ###
| ###
| ### |
2010-Jan-28 Thu
| 1.44
| 1.44
| 1.43
| 1.43
| 8,349
| 11,980
| 30.7
| 30.7
| 0.1 |
2010-Jan-27 Wed
| 1.45
| 1.48
| 1.44
| 1.44
| 28,586
| ###
| 46.3
| 46.3
| 0.1 |
2010-Jan-25 Mon
| 1.44
| 1.46
| 1.44
| 1.44
| 17,276
| 25,050
| 61.7
| 61.7
| 0.1 |
2010-Jan-22 Fri
| 1.46
| 1.46
| 1.44
| 1.44
| 42,787
| 62,041
| 22.5
| 22.5
| 0.1 |
2010-Jan-21 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2010-Jan-20 Wed
| 1.475
| 1.475
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2010-Jan-19 Tue
| 1.47
| 1.48
| 1.47
| 1.475
| 38,126
| ###
| ###
| ###
| 0.1 |
2010-Jan-18 Mon
| 1.48
| ###
| 1.475
| 1.49
|
|
| 73.1
| 73.1
| ### |
2010-Jan-15 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2010-Jan-14 Thu
| ###
| ###
| 1.46
| 1.46
|
|
| 8.4
| 8.4
| 0.1 |
2010-Jan-13 Wed
| 1.49
| 1.51
| 1.48
| 1.51
| 11,955
| 17,872
| ###
| ###
| 0.1 |
2010-Jan-12 Tue
| 1.52
| 1.52
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| 1.51
| 1.51
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Jan-08 Fri
| 1.5
| 1.5
| 1.48
| 1.48
| 59,551
| ###
| ###
| ###
| 0.1 |
2010-Jan-07 Thu
| 1.45
| 1.5
| 1.45
| 1.5
| 19,486
| 28,741
| ###
| ###
| 0.1 |
2010-Jan-06 Wed
| 1.49
| 1.5
| 1.45
| 1.45
| 46,350
| ###
| 11.4
| 11.4
| ### |
2010-Jan-05 Tue
| 1.445
| 1.47
| 1.445
| 1.45
| 42,750
| ###
| 66.1
| 66.1
| ### |
2010-Jan-04 Mon
| 1.445
| 1.445
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2009-Dec-31 Thu
| 1.445
| 1.45
| 1.4
| 1.4
|
|
| 6.8
| 6.8
| ### |
2009-Dec-30 Wed
| 1.425
| 1.46
| 1.425
| 1.46
| 25,078
| 36,175
| ###
| ###
| 0.1 |
2009-Dec-29 Tue
| 1.41
| 1.46
| 1.41
| 1.46
| 12,726
| ###
| ###
| ###
| 0.1 |
2009-Dec-24 Thu
| 1.385
| 1.4
| 1.385
| 1.4
|
|
| 75.0
| 75.0
| ### |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 42,482
| 0
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 124,389
| 0
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| 1.4
| 1.375
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 50,070
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 1.355
| ###
| 1.355
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2009-Dec-14 Mon
| 1.375
| 1.4
| ###
| ###
| 448,681
| 314,076
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2009-Dec-10 Thu
| 1.42
| 1.42
| 1.4
| 1.41
|
|
| 35.0
| 35.0
| ### |
2009-Dec-09 Wed
| ###
| 1.41
| ###
| 1.41
| 40,727
| ###
| ###
| ###
| ### |
2009-Dec-08 Tue
| ###
| 1.41
| ###
| 1.41
| 26,523
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| 1.41
| ###
| ###
| 190,883
| 134,572
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 14,152
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| 1.345
| ###
| 48,087
| ###
| 73.2
| 73.2
| 0.0 |
2009-Dec-01 Tue
| ###
| 1.4
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 1.375
| ###
| ###
| ###
| 42,128
| 0
| 63.0
| 63.0
| 0.0 |
2009-Nov-27 Fri
| ###
| 1.4
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 1.4
| 1.4
| ###
| ###
| 28,587
| ###
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 1.4
| ###
| 1.4
| 1.4
| 2,055
| ###
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| 1.4
| 1.43
| 1.4
| 1.4
| 52,941
| ###
| ###
| ###
| ### |
2009-Nov-20 Fri
| 1.44
| 1.44
| 1.42
| 1.42
| 7,355
| ###
| ###
| ###
| ### |
2009-Nov-19 Thu
| 1.5
| 1.5
| 1.425
| 1.425
| 26,153
| 38,248
| 7.1
| 7.1
| ### |
2009-Nov-18 Wed
| 1.42
| 1.5
| 1.42
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Nov-17 Tue
| 1.45
| 1.45
| ###
| ###
| 21,944
| ###
| 19.4
| 19.4
| 0.0 |
2009-Nov-16 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2009-Nov-11 Wed
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 11,483
| 0
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| 1.44
| 1.375
| 1.43
|
|
| 91.6
| 91.6
| 0.1 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 85,929
| 0
| 2.9
| 2.9
| 0.0 |
2009-Nov-02 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Oct-29 Thu
| 1.46
| 1.53
| 1.455
| 1.53
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| ###
| ###
| 1.45
| 1.45
|
|
| 23.2
| 23.2
| ### |
2009-Oct-27 Tue
| 1.5
| ###
| 1.46
| 1.5
| 93,474
| ###
| 81.6
| 81.6
| 0.1 |
2009-Oct-26 Mon
| 1.475
| 1.55
| 1.475
| 1.55
|
|
| 92.5
| 92.5
| ### |
2009-Oct-23 Fri
| 1.51
| 1.56
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 1.525
| 1.54
| 1.52
| 1.52
| 9,588
| ###
| ###
| ###
| 0.1 |
2009-Oct-21 Wed
| 1.55
| 1.59
| 1.525
| 1.59
| 70,547
| 109,876
| ###
| ###
| ### |
2009-Oct-20 Tue
| 1.59
| 1.59
| 1.55
| 1.57
| 22,247
| 34,927
| ###
| ###
| 0.1 |
2009-Oct-19 Mon
| 1.625
| 1.625
| ###
| ###
| 24,484
| ###
| 24.8
| 24.8
| 0.0 |
2009-Oct-16 Fri
| 1.625
| ###
| ###
| 1.625
| 42,274
| 0
| ###
| ###
| ### |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 5,348
| 0
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 1.59
| ###
| 1.59
| ###
| 20,973
| 16,673
| 74.4
| 74.4
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| 1.58
| ###
| 13,579
| 10,727
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 1.545
| ###
| 1.545
| ###
| 36,542
| 28,228
| 91.2
| 91.2
| 0.0 |
2009-Oct-08 Thu
| ###
| 1.57
| 1.455
| 1.57
|
|
| ###
| ###
| 0.1 |
2009-Oct-07 Wed
| 1.49
| 1.5
| 1.45
| 1.45
| 41,980
| 61,920
| 14.3
| 14.3
| ### |
2009-Oct-06 Tue
| ###
| 1.5
| 1.355
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Oct-05 Mon
| 1.4
| 1.425
| 1.4
| 1.425
|
|
| 82.0
| 82.0
| ### |
2009-Oct-02 Fri
| 1.42
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 1.43
| 1.445
| 1.42
| 1.42
| 9,655
| ###
| ###
| ###
| ### |
2009-Sep-30 Wed
| ###
| 1.425
| ###
| 1.42
| 36,977
| 26,346
| ###
| ###
| ### |
2009-Sep-29 Tue
| 1.385
| 1.41
| ###
| 1.4
| 32,455
| 22,880
| 76.6
| 76.6
| ### |
2009-Sep-28 Mon
| 1.385
| 1.385
| ###
| 1.385
| 5,471
| 3,788
| ###
| ###
| 0.1 |
2009-Sep-25 Fri
| ###
| 1.425
| ###
| 1.385
|
|
| 34.5
| 34.5
| 0.1 |
2009-Sep-24 Thu
| 1.4
| 1.45
| ###
| ###
| 10,956
| 7,943
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 1.375
| ###
| 1.375
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| 1.375
| 91,180
| 0
| ###
| ###
| 0.1 |
2009-Sep-21 Mon
| 1.4
| 1.42
| ###
| 1.4
| 46,573
| ###
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| 1.41
| 1.43
| ###
| 1.41
| 4,776
| ###
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| 1.41
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2009-Sep-16 Wed
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2009-Sep-15 Tue
| 1.4
| 1.42
| ###
| ###
| 36,059
| ###
| 76.5
| 76.5
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| 1.375
| 1.375
| 9,187
| ###
| 44.0
| 44.0
| 0.1 |
2009-Sep-11 Fri
| 1.4
| 1.4
| 1.375
| 1.4
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| ###
| ###
| ###
| 1.4
|
|
| 16.9
| 16.9
| ### |
2009-Sep-09 Wed
| ###
| ###
| 1.375
| 1.425
| 251,873
| ###
| ###
| ###
| ### |
2009-Sep-08 Tue
| ###
| 1.4
| ###
| ###
| 56,144
| ###
| 66.5
| 66.5
| 0.0 |
2009-Sep-07 Mon
| ###
| 1.4
| 1.375
| 1.375
| 55,181
| ###
| 34.2
| 34.2
| 0.1 |
2009-Sep-04 Fri
| ###
| 1.4
| ###
| 1.375
|
|
| 78.5
| 78.5
| 0.1 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 50,225
| 0
| 19.1
| 19.1
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| 1.375
| 1.375
|
|
| 33.3
| 33.3
| 0.1 |
2009-Sep-01 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 1.43
| 1.45
| 1.4
| 1.43
| 53,429
| ###
| 72.3
| 72.3
| 0.1 |
2009-Aug-28 Fri
| ###
| 1.445
| ###
| 1.43
|
|
| 90.8
| 90.8
| 0.1 |
2009-Aug-27 Thu
| 1.41
| 1.41
| ###
| ###
| 25,741
| 18,147
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 1.44
| 1.45
| 1.4
| 1.445
| 85,256
| 121,489
| ###
| ###
| ### |
2009-Aug-25 Tue
| 1.43
| 1.45
| 1.42
| 1.445
| 89,753
| ###
| 73.6
| 73.6
| ### |
2009-Aug-24 Mon
| ###
| 1.4
| 1.325
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| 1.41
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 1.45
| 1.45
| ###
| ###
| 44,552
| ###
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 1.47
| 1.48
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2009-Aug-18 Tue
| ###
| 1.48
| ###
| 1.47
|
|
| ###
| ###
| ### |
2009-Aug-17 Mon
| ###
| 1.4
| ###
| ###
| 50,056
| ###
| 39.9
| 39.9
| 0.0 |
2009-Aug-14 Fri
| 1.41
| 1.41
| 1.385
| 1.4
| 81,050
| ###
| ###
| ###
| ### |
2009-Aug-13 Thu
| 1.4
| 1.42
| 1.325
| ###
| 308,641
| ###
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 1.41
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Aug-11 Tue
| 1.24
| 1.41
| 1.24
| 1.41
| 191,476
| ###
| 97.6
| 97.6
| ### |
2009-Aug-10 Mon
| 1.24
| 1.27
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 1.2
| 1.25
| ###
| 1.23
| 447,423
| ###
| 84.5
| 84.5
| 0.1 |
2009-Aug-06 Thu
| ###
| 1.2
| ###
| 1.2
| 44,945
| ###
| 91.2
| 91.2
| 0.1 |
2009-Aug-05 Wed
| ###
| 1.2
| ###
| ###
| 38,423
| 23,053
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| 1.23
| 82,686
| 0
| ###
| ###
| 0.1 |
2009-Aug-03 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| 1
| 1
|
|
| 2.5
| 2.5
| ### |
2009-Jul-30 Thu
| ###
| 1
| ###
| 1
| 14,121
| ###
| 67.7
| 67.7
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 58,458
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 1
| 1
| ###
| ###
| 20,722
| ###
| 3.6
| 3.6
| 0.0 |
2009-Jul-27 Mon
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.87
| ###
| 0.87
| 0.875
| 41,843
| ###
| 72.4
| 72.4
| 0.1 |
2009-Jul-23 Thu
| 0.86
| 0.87
| 0.86
| 0.87
| 30,671
| ###
| ###
| ###
| 0.1 |
2009-Jul-22 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 42,925
| ###
| ###
| ###
| ### |
2009-Jul-21 Tue
| ###
| ###
| 0.86
| ###
| 54,748
| 23,541
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.86
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.84
| 0.86
| ###
| 0.86
|
|
| 86.6
| 86.6
| ### |
2009-Jul-16 Thu
| 0.82
| 0.84
| 0.82
| 0.825
|
|
| 74.3
| 74.3
| 0.1 |
2009-Jul-15 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 71.2
| 71.2
| 0.1 |
2009-Jul-14 Tue
| 0.8
| 0.8
| ###
| ###
| 573,149
| 229,259
| 21.5
| 21.5
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2009-Jul-10 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 21.6
| 21.6
| 0.1 |
2009-Jul-09 Thu
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Jul-08 Wed
| 0.85
| 0.87
| ###
| 0.86
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.87
| 0.87
| 0.86
| 0.86
| 173,646
| ###
| 31.1
| 31.1
| ### |
2009-Jul-06 Mon
| 0.875
| 0.88
| 0.875
| 0.88
| 122,224
| 107,251
| 79.7
| 79.7
| 0.1 |
2009-Jul-03 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| 16.8
| 16.8
| 0.1 |
2009-Jul-02 Thu
| ###
| ###
| 0.89
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2009-Jul-01 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 5,050
| 4,444
| 71.7
| 71.7
| 0.1 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 72,123
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 0.925
| 0.925
| ###
| ###
| 24,542
| 11,350
| 32.1
| 32.1
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 213,173
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 44,652
| 0
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 180,683
| 0
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 415,029
| 0
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 1
| ###
| 0.985
| ###
| 39,445
| 19,426
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| 1
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2009-Jun-09 Tue
| 1.025
| ###
| ###
| 1
|
|
| 24.6
| 24.6
| ### |
2009-Jun-05 Fri
| 1
| ###
| ###
| 1.025
| 53,951
| 0
| 80.7
| 80.7
| ### |
2009-Jun-04 Thu
| ###
| ###
| ###
| 1
| 7,446
| 0
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 68,826
| 0
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 7,684
| 0
| 79.6
| 79.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| 0.945
| ###
| 154,358
| ###
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| 0.975
| ###
| 0.975
|
|
| 74.5
| 74.5
| ### |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 37,349
| 0
| 28.5
| 28.5
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.89
| ###
| 0.89
| ###
| 60,359
| 26,859
| 94.9
| 94.9
| 0.0 |
2009-May-15 Fri
| 0.88
| ###
| ###
| ###
| 28,381
| 0
| 88.4
| 88.4
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 17,453
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.84
| 0.89
| ###
| 0.87
| 446,087
| ###
| ###
| ###
| 0.1 |
2009-May-07 Thu
| 0.82
| 0.845
| 0.81
| 0.845
| 355,754
| 294,386
| 75.6
| 75.6
| ### |
2009-May-06 Wed
| 0.81
| 0.845
| 0.8
| 0.845
| 38,653
| ###
| ###
| ###
| ### |
2009-May-05 Tue
| 0.8
| 0.825
| 0.8
| 0.81
| 35,552
| 28,886
| ###
| ###
| 0.1 |
2009-May-04 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 76,540
| ###
| ###
| ###
| 0.1 |
2009-May-01 Fri
| 0.8
| 0.82
| 0.76
| 0.775
| 390,972
| ###
| ###
| ###
| 0.1 |
2009-Apr-30 Thu
| 0.83
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Apr-29 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 22.7
| 22.7
| 0.1 |
2009-Apr-28 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| ###
| 0.83
| 0.79
| 0.79
|
|
| 23.1
| 23.1
| ### |
2009-Apr-24 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Apr-23 Thu
| ###
| ###
| 0.8
| 0.8
| 10,381
| 4,152
| 27.9
| 27.9
| 0.1 |
2009-Apr-22 Wed
| ###
| 0.84
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 13,623
| ###
| 74.0
| 74.0
| 0.1 |
2009-Apr-20 Mon
| 0.8
| ###
| 0.8
| 0.8
|
|
| 74.2
| 74.2
| 0.1 |
2009-Apr-17 Fri
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Apr-16 Thu
| 0.85
| 0.86
| 0.82
| 0.82
|
|
| 10.7
| 10.7
| 0.1 |
2009-Apr-15 Wed
| ###
| ###
| 0.79
| 0.825
|
|
| 23.3
| 23.3
| 0.1 |
2009-Apr-14 Tue
| 0.86
| 0.86
| ###
| ###
| 12,950
| ###
| 14.8
| 14.8
| 0.0 |
2009-Apr-09 Thu
| 0.8
| 0.84
| 0.8
| 0.84
| 60,640
| 49,724
| ###
| ###
| ### |
2009-Apr-08 Wed
| 0.845
| 0.845
| 0.8
| 0.8
| 31,842
| ###
| 12.4
| 12.4
| 0.1 |
2009-Apr-07 Tue
| ###
| ###
| 0.83
| 0.83
|
|
| 37.2
| 37.2
| ### |
2009-Apr-06 Mon
| 0.83
| 0.845
| ###
| 0.84
| 445,345
| 188,158
| 70.7
| 70.7
| ### |
2009-Apr-03 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 5,754
| 4,775
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| 0.75
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 21.5
| 21.5
| ### |
2009-Mar-30 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Mar-27 Fri
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Mar-26 Thu
| 0.82
| 0.84
| 0.78
| 0.78
| 30,225
| 24,482
| 8.9
| 8.9
| 0.1 |
2009-Mar-25 Wed
| ###
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Mar-24 Tue
| 0.725
| 0.8
| 0.725
| 0.8
| 244,376
| ###
| 96.3
| 96.3
| 0.1 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 24,773
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2009-Mar-16 Mon
| 0.56
| 0.58
| 0.56
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2009-Mar-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 720
| ###
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.55
| 0.555
| 0.55
| 0.55
| 157,677
| ###
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.55
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.57
| 0.58
| ###
| ###
| 72,771
| ###
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 11.1
| 11.1
| ### |
2009-Mar-03 Tue
| ###
| ###
| 0.55
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 37,143
| 0
| 24.2
| 24.2
| 0.0 |
2009-Feb-27 Fri
| 0.625
| ###
| 0.625
| ###
| 18,358
| ###
| 70.6
| 70.6
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 25,920
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| 0.7
| ###
| 0.655
| 165,180
| ###
| 17.6
| 17.6
| ### |
2009-Feb-24 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.8
| 0.8
| 0.73
| 0.73
| 78,623
| 60,146
| 6.6
| 6.6
| 0.1 |
2009-Feb-20 Fri
| 0.845
| 0.85
| 0.8
| 0.8
| 146,087
| 120,521
| ###
| ###
| 0.1 |
2009-Feb-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.84
| 0.85
| 0.84
| 0.85
| 4,374
| ###
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.88
| ###
| 0.85
| 0.86
| 43,750
| ###
| 27.6
| 27.6
| ### |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| 0.87
| 0.885
| 110,689
| 48,149
| ###
| ###
| ### |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 29,285
| 0
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.88
| 0.88
| 0.86
| 0.86
| 11,820
| 10,283
| 21.2
| 21.2
| ### |
2009-Feb-09 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Feb-06 Fri
| 0.875
| ###
| 0.875
| 0.89
|
|
| 77.8
| 77.8
| ### |
2009-Feb-05 Thu
| 0.85
| ###
| 0.85
| 0.88
|
|
| 88.0
| 88.0
| 0.1 |
2009-Feb-04 Wed
| 0.79
| 0.85
| 0.79
| 0.85
|
|
| 96.6
| 96.6
| ### |
2009-Feb-03 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 75,045
| 56,283
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.8
| 0.8
| 0.745
| 0.75
| 54,749
| ###
| ###
| ###
| ### |
2009-Jan-30 Fri
| ###
| ###
| 0.8
| 0.8
| 41,980
| ###
| 1.6
| 1.6
| 0.1 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 39,227
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 25,050
| 0
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 1.045
| ###
| ###
| ###
| 21,970
| 0
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 16,428
| 0
| 40.8
| 40.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 47,773
| 0
| 27.3
| 27.3
| 0.0 |
2009-Jan-15 Thu
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| 9.3
| 9.3
| ### |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 13,950
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 19,370
| 0
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 20,844
| 0
| 78.7
| 78.7
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 24,580
| 0
| 79.2
| 79.2
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| 0.975
| 5,243
| 0
| 10.8
| 10.8
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 13,440
| 0
| 88.0
| 88.0
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.975
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.975
| 0.975
| ###
| ###
| 13,551
| ###
| 26.9
| 26.9
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 33,057
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 1,644
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 100,356
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 48,045
| 0
| 16.8
| 16.8
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| 1.045
| 0.925
| ###
| 75,976
| ###
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 0.945
| 0.945
| ###
| 0.925
|
|
| 28.1
| 28.1
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 25,381
| 0
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 108,681
| 0
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Nov-28 Fri
| ###
| 1
| ###
| 1
| 87,179
| 43,589
| 69.3
| 69.3
| ### |
2008-Nov-27 Thu
| 1
| 1
| ###
| 1
| 124,125
| ###
| ###
| ###
| ### |
2008-Nov-26 Wed
| ###
| 1
| ###
| 1
|
|
| 91.6
| 91.6
| ### |
2008-Nov-25 Tue
| ###
| 1
| ###
| 1
|
|
| 85.1
| 85.1
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 88,242
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.89
| 0.955
| 0.89
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 142,159
| 0
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 1
| ###
| ###
| ###
| 82,652
| 0
| 24.4
| 24.4
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 69,870
| 0
| 22.8
| 22.8
| 0.0 |
2008-Nov-13 Thu
| 1.2
| ###
| 1.2
| 1.2
| 62,941
| ###
| ###
| ###
| 0.1 |
2008-Nov-12 Wed
| 1.24
| 1.24
| ###
| 1.24
| 16,073
| ###
| 74.7
| 74.7
| 0.1 |
2008-Nov-11 Tue
| 1.24
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Nov-10 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 11.6
| 11.6
| 0.1 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| 1.345
| ###
| 34,720
| 23,349
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| 1.41
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 59,944
| 0
| 25.9
| 25.9
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 254,520
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| 1.41
| ###
| 1.4
|
|
| 89.7
| 89.7
| ### |
2008-Oct-24 Fri
| 1.43
| 1.43
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2008-Oct-23 Thu
| 1.475
| 1.475
| 1.4
| 1.43
| 31,171
| ###
| 29.3
| 29.3
| 0.1 |
2008-Oct-22 Wed
| 1.53
| 1.53
| 1.48
| 1.5
| 51,985
| ###
| ###
| ###
| 0.1 |
2008-Oct-21 Tue
| 1.475
| 1.53
| 1.475
| 1.5
| 82,425
| 123,843
| ###
| ###
| 0.1 |
2008-Oct-20 Mon
| ###
| ###
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 1.55
| 1.575
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2008-Oct-16 Thu
| 1.57
| 1.59
| 1.5
| 1.51
| 23,826
| ###
| ###
| ###
| 0.1 |
2008-Oct-15 Wed
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 1.525
| 1.645
| 1.525
| ###
| 77,774
| 123,271
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 1.5
| 1.5
| 1.47
| 1.5
|
|
| 62.9
| 62.9
| 0.1 |
2008-Oct-10 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 1.5
| 1.5
| ###
| 1.4
|
|
| 19.3
| 19.3
| ### |
2008-Oct-08 Wed
| 1.5
| 1.5
| 1.45
| 1.48
| 43,522
| ###
| 46.4
| 46.4
| 0.1 |
2008-Oct-07 Tue
| 1.48
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Oct-06 Mon
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Oct-03 Fri
| ###
| ###
| 1.5
| 1.55
| 63,323
| ###
| ###
| ###
| ### |
2008-Oct-02 Thu
| 1.7
| 1.7
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 1.75
| 1.75
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| 1.55
| 1.75
| 1.45
| 1.75
| 37,171
| 59,473
| 94.0
| 94.0
| 0.1 |
2008-Sep-29 Mon
| ###
| ###
| 1.59
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| 1.685
| ###
| ###
| 444,845
| 374,781
| 26.7
| 26.7
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 283,421
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| 1.73
| ###
| 1.71
| 259,351
| ###
| ###
| ###
| 0.1 |
|