End of day Prices (full format), 450 Days for (AVI) AVALON MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 616,147
| 0
| 95.9
| 95.9
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,413,626
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 3,190,446
| 0
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,527,887
| 0
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 217,026
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 2,384,544
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 816,579
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 682,655
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 2,378,571
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 2,774,556
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 4,296,186
| 0
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 7,886,952
| 0
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 2,335,548
| 0
| 96.8
| 96.8
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 2,153,649
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 705,840
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 5,937,875
| 0
| 3.8
| 3.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 736,346
| 0
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 224,675
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 122,675
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 1,205,346
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 399,755
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 842,857
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 2,164,077
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 118,148
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 2,268,182
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 576,087
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 973,473
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 297,251
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 763,444
| 0
| 3.5
| 3.5
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 2,492,054
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 1,674,643
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 203,924
| 0
| 5.6
| 5.6
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 88,870
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 255,440
| 0
| 95.6
| 95.6
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 136,222
| 0
| 5.1
| 5.1
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 48,341
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 1,780,883
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 594,286
| 0
| 4.5
| 4.5
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 977,086
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 492,974
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 874,821
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 8,006,256
| 0
| 95.8
| 95.8
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 2,303,744
| 0
| 6.2
| 6.2
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 185,740
| 0
| 9.9
| 9.9
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 402,443
| 0
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| 0.021
| ###
| 0.021
| 967,746
| ###
| ###
| ###
| ### |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| 0.022
| ###
| ###
| 1,371,481
| 15,086
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.022
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 1,953,249
| 0
| 3.9
| 3.9
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 884,779
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,046,878
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 369,426
| 0
| 6.8
| 6.8
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,579,624
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 236,473
| 0
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 4,124,727
| 0
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 724,143
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 977,682
| 0
| 2.2
| 2.2
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 146,323
| 0
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,105,721
| 0
| 4.5
| 4.5
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 4,031,043
| 0
| 5.2
| 5.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 548,120
| 0
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,332,824
| 0
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| 0.022
| ###
| 0.022
| 34,545
| 379
| ###
| ###
| ### |
2016-Dec-13 Tue
| 0.021
| 0.021
| ###
| ###
| 1,242,943
| 13,050
| 8.7
| 8.7
| 0.0 |
2016-Dec-12 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 1,116,070
| ###
| 75.6
| 75.6
| ### |
2016-Dec-09 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 441,520
| ###
| 7.0
| 7.0
| ### |
2016-Dec-07 Wed
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Dec-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Dec-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Dec-02 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.6
| 92.6
| ### |
2016-Dec-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 41,628
| 957
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 44,073
| ###
| 8.2
| 8.2
| ### |
2016-Nov-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 68,170
| ###
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 2,124,872
| 48,872
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| 0.023
| ###
| 0.023
|
|
| 99.0
| 99.0
| ### |
2016-Nov-24 Thu
| 0.021
| 0.021
| ###
| ###
| 1,199,276
| ###
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.4
| 7.4
| ### |
2016-Nov-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.5
| 7.5
| ### |
2016-Nov-18 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2016-Nov-17 Thu
| 0.023
| 0.024
| 0.021
| 0.021
| 766,328
| 17,242
| 2.4
| 2.4
| ### |
2016-Nov-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 11,552
| 242
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| 0.021
| 0.022
| ###
| 0.022
| 1,153,476
| 12,688
| 93.8
| 93.8
| ### |
2016-Nov-14 Mon
| 0.025
| 0.025
| 0.021
| 0.021
| 902,854
| ###
| 0.8
| 0.8
| ### |
2016-Nov-11 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 188,571
| ###
| 95.9
| 95.9
| ### |
2016-Nov-10 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 733,148
| ###
| 7.5
| 7.5
| ### |
2016-Nov-09 Wed
| 0.024
| 0.025
| 0.022
| 0.023
| 655,546
| ###
| 28.1
| 28.1
| ### |
2016-Nov-08 Tue
| 0.022
| 0.025
| 0.021
| 0.025
|
|
| 98.7
| 98.7
| ### |
2016-Nov-07 Mon
| 0.022
| 0.022
| ###
| ###
| 755,240
| ###
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 278,648
| ###
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.8
| 92.8
| ### |
2016-Nov-02 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 12.6
| 12.6
| ### |
2016-Nov-01 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 104,821
| ###
| ###
| ###
| ### |
2016-Oct-31 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 901,227
| 22,080
| 10.1
| 10.1
| ### |
2016-Oct-28 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 371,456
| ###
| 11.2
| 11.2
| ### |
2016-Oct-27 Thu
| 0.028
| 0.028
| 0.025
| 0.025
| 338,756
| 8,977
| 1.5
| 1.5
| ### |
2016-Oct-26 Wed
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2016-Oct-25 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 2,493,858
| ###
| 9.6
| 9.6
| ### |
2016-Oct-24 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 3,012,040
| ###
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 92.7
| 92.7
| ### |
2016-Oct-20 Thu
| 0.026
| 0.027
| 0.025
| 0.026
| 1,053,172
| 27,382
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 0.026
| 0.027
| 0.025
| 0.026
| 1,176,943
| ###
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.025
| ###
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 753,946
| ###
| 72.1
| 72.1
| ### |
2016-Oct-13 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,233,654
| 26,523
| 6.7
| 6.7
| ### |
2016-Oct-12 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 658,980
| 14,827
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Oct-10 Mon
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 1.4
| 1.4
| ### |
2016-Oct-07 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.6
| 9.6
| ### |
2016-Oct-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Oct-04 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Oct-03 Mon
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2016-Sep-30 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 1,832,042
| ###
| ###
| ###
| ### |
2016-Sep-29 Thu
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 1,030,724
| 25,252
| 8.6
| 8.6
| ### |
2016-Sep-27 Tue
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 5,781,121
| ###
| ###
| ###
| ### |
2016-Sep-23 Fri
| 0.025
| ###
| 0.025
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| 0.024
| 0.024
| 27,966,057
| ###
| ###
| ###
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 4,163,586
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,025,744
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 362,875
| 0
| 11.8
| 11.8
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 674,949
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.056
| 0.056
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Sep-09 Fri
| 0.051
| 0.057
| 0.051
| 0.056
| 5,622,845
| ###
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.049
| ###
| 0.049
| ###
| 1,080,371
| ###
| 87.6
| 87.6
| 0.0 |
2016-Sep-07 Wed
| 0.043
| ###
| 0.043
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2016-Sep-06 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 14.7
| 14.7
| ### |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 83,956
| 0
| 1.9
| 1.9
| 0.0 |
2016-Aug-31 Wed
| ###
| 0.043
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| 0.043
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2016-Aug-24 Wed
| 0.043
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| ###
| ###
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2016-Aug-19 Fri
| 0.049
| ###
| 0.047
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2016-Aug-18 Thu
| 0.049
| 0.051
| 0.047
| 0.049
|
|
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 0.046
| 0.057
| 0.046
| 0.054
|
|
| 99.4
| 99.4
| ### |
2016-Aug-16 Tue
| 0.047
| 0.052
| 0.045
| 0.051
| 5,024,122
| ###
| ###
| ###
| ### |
2016-Aug-15 Mon
| 0.048
| 0.051
| 0.047
| 0.051
|
|
| 95.9
| 95.9
| ### |
2016-Aug-12 Fri
| 0.045
| 0.057
| 0.045
| 0.057
|
|
| 99.5
| 99.5
| 0.0 |
2016-Aug-11 Thu
| 0.045
| 0.048
| 0.045
| 0.048
| 1,043,278
| ###
| ###
| ###
| ### |
2016-Aug-10 Wed
| ###
| ###
| 0.045
| 0.045
|
|
| 1.7
| 1.7
| ### |
2016-Aug-09 Tue
| 0.047
| 0.053
| 0.047
| 0.053
| 3,667,648
| 183,382
| 98.6
| 98.6
| ### |
2016-Aug-08 Mon
| ###
| ###
| ###
| 0.048
|
|
| ###
| ###
| ### |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.029
| ###
| 0.029
| ###
| 1,402,959
| 20,342
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| 0.029
| 0.029
| 267,041
| 3,872
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 476,875
| 0
| 18.2
| 18.2
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| 0.029
| ###
| 1,679,875
| 24,358
| 0.3
| 0.3
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| 0.042
| 0.042
| ###
| ###
| 1,509,455
| ###
| 10.2
| 10.2
| 0.0 |
2016-Jul-26 Tue
| 0.042
| 0.045
| ###
| 0.042
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2016-Jul-22 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.0
| 70.0
| ### |
2016-Jul-18 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.029
| ###
| 0.029
| 0.029
| 521,725
| ###
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 12,279
| 356
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 187,721
| 5,443
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 0.028
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| 0.021
| 0.021
| ###
| ###
| 344,929
| 3,621
| ###
| ###
| 0.0 |
2016-May-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| 0.029
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 540,185
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 626,940
| 0
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 49,943
| 0
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 65,286
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 19,143
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 19,143
| 0
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 494,557
| 0
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 29,079
| 0
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 79,440
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Jan-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2015-Dec-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Dec-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 3,584
| 0
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 21,246
| 488
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 18,754
| ###
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 35,946
| 754
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.5
| 2.5
| ### |
2015-Dec-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 23,151
| ###
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Dec-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Dec-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Nov-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Nov-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 31,520
| ###
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Nov-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 131,556
| 3,025
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Nov-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.0
| 67.0
| ### |
2015-Nov-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Nov-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Nov-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| 99.1
| 99.1
| ### |
|