Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 06:11:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVI) AVALON MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AVI    Limits Next Section


Company Details for (AVI) AVALON MINERALS LIMITED

Listing Code AVI
Listing Name AVALON MINERALS LIMITED
GICS Sector Materials
ISIN Name AVALON MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVI2


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for AVI .. Friday 8th September 2017

AVI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVI    Bottom Next Section


End of day Prices (full format),

9600 Days for (AVI) AVALON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Sep-08 Fri ### ### ### ### ### ### 0.0
2017-Sep-07 Thu ### ### ### ### ### ### 0.0
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 616,147 0 95.9 95.9 0.0
2017-Sep-01 Fri ### ### ### ### 1,413,626 0 ### ### 0.0
2017-Aug-31 Thu ### ### ### ### ### ### 0.0
2017-Aug-30 Wed ### ### ### ### 3,190,446 0 ### ### 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 1,527,887 0 ### ### 0.0
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 217,026 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 2,384,544 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### ### ### 0.0
2017-Aug-16 Wed ### ### ### ### 816,579 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 682,655 0 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 2,378,571 0 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### ### ### 0.0
2017-Jul-31 Mon ### ### ### ### 2,774,556 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 4,296,186 0 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed 0.021 0.021 ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 7,886,952 0 ### ### 0.0
2017-Jul-24 Mon ### ### ### ### 2,335,548 0 96.8 96.8 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 2,153,649 0 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### ### ### 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 705,840 0 ### ### 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 5,937,875 0 3.8 3.8 0.0
2017-Jul-06 Thu ### ### ### ### 736,346 0 ### ### 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### ### ### 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 3.2 3.2 0.0
2017-Jun-26 Mon ### ### ### ### 4.8 4.8 0.0
2017-Jun-23 Fri ### ### ### ### 224,675 0 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 122,675 0 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 1,205,346 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 399,755 0 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 842,857 0 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 2,164,077 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### ### ### 0.0
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 118,148 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### 4.3 4.3 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 2,268,182 0 ### ### 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### 576,087 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 973,473 0 ### ### 0.0
2017-May-19 Fri ### ### ### ### 96.2 96.2 0.0
2017-May-18 Thu ### ### ### ### 297,251 0 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 763,444 0 3.5 3.5 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 2,492,054 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 0.5 0.5 0.0
2017-May-10 Wed ### ### ### ### 1,674,643 0 ### ### 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 5.5 5.5 0.0
2017-May-05 Fri ### ### ### ### 203,924 0 5.6 5.6 0.0
2017-May-04 Thu ### ### ### ### ### ### 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 88,870 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 255,440 0 95.6 95.6 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### ### ### 0.0
2017-Apr-20 Thu ### ### ### ### 136,222 0 5.1 5.1 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 48,341 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 1,780,883 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 95.6 95.6 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 594,286 0 4.5 4.5 0.0
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 977,086 0 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 95.0 95.0 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### 492,974 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 874,821 0 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 8,006,256 0 95.8 95.8 0.0
2017-Mar-06 Mon ### ### ### ### 95.5 95.5 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 2,303,744 0 6.2 6.2 0.0
2017-Mar-01 Wed ### ### ### ### 98.5 98.5 0.0
2017-Feb-28 Tue ### ### ### ### 185,740 0 9.9 9.9 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 402,443 0 70.4 70.4 0.0
2017-Feb-22 Wed 0.021 0.021 ### ### ### ### 0.0
2017-Feb-21 Tue ### 0.021 ### 0.021 967,746 ### ### ### ###
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### 0.022 ### ### 1,371,481 15,086 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed 0.021 0.021 0.021 0.021 ### ### ###
2017-Feb-14 Tue 0.022 0.023 ### 0.021 ### ### ###
2017-Feb-13 Mon ### 0.023 ### 0.022 ### ### ###
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 1,953,249 0 3.9 3.9 0.0
2017-Feb-07 Tue ### ### ### ### 884,779 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 1,046,878 0 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 369,426 0 6.8 6.8 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 1,579,624 0 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 94.4 94.4 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 236,473 0 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 4,124,727 0 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 724,143 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 977,682 0 2.2 2.2 0.0
2016-Dec-28 Wed ### ### ### ### 146,323 0 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 1,105,721 0 4.5 4.5 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 4,031,043 0 5.2 5.2 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 548,120 0 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 1,332,824 0 76.5 76.5 0.0
2016-Dec-14 Wed ### 0.022 ### 0.022 34,545 379 ### ### ###
2016-Dec-13 Tue 0.021 0.021 ### ### 1,242,943 13,050 8.7 8.7 0.0
2016-Dec-12 Mon 0.022 0.023 0.022 0.022 1,116,070 ### 75.6 75.6 ###
2016-Dec-09 Fri 0.023 0.023 0.022 0.022 ### ### ###
2016-Dec-08 Thu 0.023 0.023 0.022 0.022 441,520 ### 7.0 7.0 ###
2016-Dec-07 Wed 0.023 0.024 0.022 0.022 ### ### ###
2016-Dec-06 Tue 0.024 0.024 0.024 0.024 0 ###
2016-Dec-05 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Dec-02 Fri 0.023 0.024 0.023 0.024 92.6 92.6 ###
2016-Dec-01 Thu 0.023 0.023 0.023 0.023 41,628 957 ### ### ###
2016-Nov-30 Wed 0.023 0.023 0.022 0.022 44,073 ### 8.2 8.2 ###
2016-Nov-29 Tue 0.023 0.023 0.023 0.023 68,170 ### 74.9 74.9 ###
2016-Nov-28 Mon 0.022 0.024 0.022 0.024 2,124,872 48,872 ### ### ###
2016-Nov-25 Fri ### 0.023 ### 0.023 99.0 99.0 ###
2016-Nov-24 Thu 0.021 0.021 ### ### 1,199,276 ### ### ### 0.0
2016-Nov-23 Wed 0.022 0.022 0.021 0.021 7.4 7.4 ###
2016-Nov-22 Tue 0.021 0.021 0.021 0.021 ### ### ###
2016-Nov-21 Mon 0.022 0.022 0.021 0.021 7.5 7.5 ###
2016-Nov-18 Fri 0.021 0.023 0.021 0.023 ### ### ###
2016-Nov-17 Thu 0.023 0.024 0.021 0.021 766,328 17,242 2.4 2.4 ###
2016-Nov-16 Wed 0.021 0.021 0.021 0.021 11,552 242 72.7 72.7 ###
2016-Nov-15 Tue 0.021 0.022 ### 0.022 1,153,476 12,688 93.8 93.8 ###
2016-Nov-14 Mon 0.025 0.025 0.021 0.021 902,854 ### 0.8 0.8 ###
2016-Nov-11 Fri 0.022 0.024 0.022 0.024 188,571 ### 95.9 95.9 ###
2016-Nov-10 Thu 0.023 0.023 0.022 0.022 733,148 ### 7.5 7.5 ###
2016-Nov-09 Wed 0.024 0.025 0.022 0.023 655,546 ### 28.1 28.1 ###
2016-Nov-08 Tue 0.022 0.025 0.021 0.025 98.7 98.7 ###
2016-Nov-07 Mon 0.022 0.022 ### ### 755,240 ### ### ### 0.0
2016-Nov-04 Fri 0.023 0.023 0.022 0.022 278,648 ### ### ### ###
2016-Nov-03 Thu 0.023 0.024 0.023 0.024 92.8 92.8 ###
2016-Nov-02 Wed 0.024 0.024 0.023 0.023 12.6 12.6 ###
2016-Nov-01 Tue 0.023 0.024 0.023 0.024 104,821 ### ### ### ###
2016-Oct-31 Mon 0.025 0.025 0.024 0.024 901,227 22,080 10.1 10.1 ###
2016-Oct-28 Fri 0.025 0.025 0.024 0.024 371,456 ### 11.2 11.2 ###
2016-Oct-27 Thu 0.028 0.028 0.025 0.025 338,756 8,977 1.5 1.5 ###
2016-Oct-26 Wed 0.026 0.027 0.025 0.027 ### ### ###
2016-Oct-25 Tue 0.026 0.026 0.025 0.025 2,493,858 ### 9.6 9.6 ###
2016-Oct-24 Mon 0.028 0.028 0.025 0.025 3,012,040 ### ### ### ###
2016-Oct-21 Fri 0.027 0.029 0.027 0.028 92.7 92.7 ###
2016-Oct-20 Thu 0.026 0.027 0.025 0.026 1,053,172 27,382 66.6 66.6 ###
2016-Oct-19 Wed 0.026 0.027 0.025 0.026 1,176,943 ### 66.5 66.5 ###
2016-Oct-18 Tue 0.027 0.028 0.025 0.025 ### ### ###
2016-Oct-17 Mon 0.025 ### 0.024 0.025 ### ### ###
2016-Oct-14 Fri 0.021 0.021 0.021 0.021 753,946 ### 72.1 72.1 ###
2016-Oct-13 Thu 0.022 0.022 0.021 0.021 1,233,654 26,523 6.7 6.7 ###
2016-Oct-12 Wed 0.022 0.023 0.022 0.023 658,980 14,827 ### ### ###
2016-Oct-11 Tue 0.023 0.023 0.022 0.022 ### ### ###
2016-Oct-10 Mon 0.025 0.025 0.022 0.022 1.4 1.4 ###
2016-Oct-07 Fri 0.025 0.025 0.024 0.024 9.6 9.6 ###
2016-Oct-06 Thu 0.025 0.025 0.025 0.025 ### ### ###
2016-Oct-05 Wed 0.024 0.024 0.024 0.024 0 ###
2016-Oct-04 Tue 0.026 0.026 0.024 0.024 ### ### ###
2016-Oct-03 Mon 0.028 0.028 0.026 0.027 ### ### ###
2016-Sep-30 Fri 0.026 0.028 0.026 0.028 1,832,042 ### ### ### ###
2016-Sep-29 Thu 0.025 0.026 0.024 0.025 63.3 63.3 ###
2016-Sep-28 Wed 0.025 0.025 0.024 0.024 1,030,724 25,252 8.6 8.6 ###
2016-Sep-27 Tue 0.025 0.026 0.024 0.025 ### ### ###
2016-Sep-26 Mon 0.028 0.028 0.026 0.026 5,781,121 ### ### ### ###
2016-Sep-23 Fri 0.025 ### 0.025 ### 99.1 99.1 0.0
2016-Sep-22 Thu ### ### 0.024 0.024 27,966,057 ### ### ### ###
2016-Sep-21 Wed ### ### ### ### 4,163,586 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### ### ### 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 1,025,744 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 362,875 0 11.8 11.8 0.0
2016-Sep-14 Wed ### ### ### ### 674,949 0 68.6 68.6 0.0
2016-Sep-13 Tue 0.048 0.048 0.044 0.044 ### ### ###
2016-Sep-12 Mon 0.056 0.056 0.047 0.047 ### ### ###
2016-Sep-09 Fri 0.051 0.057 0.051 0.056 5,622,845 ### ### ### ###
2016-Sep-08 Thu 0.049 ### 0.049 ### 1,080,371 ### 87.6 87.6 0.0
2016-Sep-07 Wed 0.043 ### 0.043 ### 99.4 99.4 0.0
2016-Sep-06 Tue 0.044 0.044 0.043 0.043 14.7 14.7 ###
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 83,956 0 1.9 1.9 0.0
2016-Aug-31 Wed ### 0.043 ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 21.0 21.0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### 0.043 ### ### 20.6 20.6 0.0
2016-Aug-24 Wed 0.043 0.046 0.043 0.043 ### ### ###
2016-Aug-23 Tue ### ### 0.044 0.044 ### ### ###
2016-Aug-22 Mon 0.047 ### 0.047 ### 96.7 96.7 0.0
2016-Aug-19 Fri 0.049 ### 0.047 ### 82.9 82.9 0.0
2016-Aug-18 Thu 0.049 0.051 0.047 0.049 70.2 70.2 ###
2016-Aug-17 Wed 0.046 0.057 0.046 0.054 99.4 99.4 ###
2016-Aug-16 Tue 0.047 0.052 0.045 0.051 5,024,122 ### ### ### ###
2016-Aug-15 Mon 0.048 0.051 0.047 0.051 95.9 95.9 ###
2016-Aug-12 Fri 0.045 0.057 0.045 0.057 99.5 99.5 0.0
2016-Aug-11 Thu 0.045 0.048 0.045 0.048 1,043,278 ### ### ### ###
2016-Aug-10 Wed ### ### 0.045 0.045 1.7 1.7 ###
2016-Aug-09 Tue 0.047 0.053 0.047 0.053 3,667,648 183,382 98.6 98.6 ###
2016-Aug-08 Mon ### ### ### 0.048 ### ### ###
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu 0.029 ### 0.029 ### 1,402,959 20,342 ### ### 0.0
2016-Aug-03 Wed ### ### 0.029 0.029 267,041 3,872 ### ### 0.0
2016-Aug-02 Tue ### ### ### ### 476,875 0 18.2 18.2 0.0
2016-Aug-01 Mon ### ### 0.029 ### 1,679,875 24,358 0.3 0.3 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed 0.042 0.042 ### ### 1,509,455 ### 10.2 10.2 0.0
2016-Jul-26 Tue 0.042 0.045 ### 0.042 ### ### ###
2016-Jul-25 Mon 0.044 0.044 ### ### 3.9 3.9 0.0
2016-Jul-22 Fri 0.029 ### 0.029 ### ### ### 0.0
2016-Jul-21 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2016-Jul-20 Wed 0.026 0.026 0.026 0.026 61.4 61.4 ###
2016-Jul-19 Tue 0.026 0.026 0.026 0.026 70.0 70.0 ###
2016-Jul-18 Mon 0.027 0.027 0.026 0.026 ### ### ###
2016-Jul-15 Fri 0.027 0.027 0.027 0.027 ### ### ###
2016-Jul-14 Thu 0.029 ### 0.029 0.029 521,725 ### 68.3 68.3 0.0
2016-Jul-13 Wed 0.029 0.029 0.029 0.029 12,279 356 ### ### 0.0
2016-Jul-12 Tue 0.029 0.029 0.029 0.029 187,721 5,443 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 5.4 5.4 0.0
2016-Jul-08 Fri ### ### 0.028 ### 97.7 97.7 0.0
2016-Jul-07 Thu ### ### ### ### 5.1 5.1 0.0
2016-Jul-06 Wed ### ### ### ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 7.2 7.2 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed 0.021 0.021 ### ### 344,929 3,621 ### ### 0.0
2016-May-24 Tue 0.021 0.021 0.021 0.021 74.6 74.6 ###
2016-May-23 Mon 0.021 0.021 0.021 0.021 ### ### ###
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### 0.029 ### ### 95.6 95.6 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 540,185 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 626,940 0 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 1.0 1.0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 49,943 0 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 65,286 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 19,143 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 19,143 0 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 494,557 0 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 29,079 0 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 79,440 0 ### ### 0.0
2016-Jan-12 Tue 0.022 0.022 0.021 0.021 ### ### ###
2016-Jan-11 Mon 0.022 0.022 0.022 0.022 72.5 72.5 ###
2016-Jan-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed 0.021 0.021 ### ### 6.3 6.3 0.0
2015-Dec-29 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Dec-24 Thu 0.021 0.021 0.021 0.021 69.9 69.9 ###
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 3,584 0 63.3 63.3 0.0
2015-Dec-15 Tue 0.023 0.023 0.023 0.023 21,246 488 73.6 73.6 ###
2015-Dec-14 Mon 0.021 0.021 0.021 0.021 18,754 ### ### ### ###
2015-Dec-11 Fri 0.021 0.021 0.021 0.021 35,946 754 69.7 69.7 ###
2015-Dec-10 Thu 0.023 0.023 0.021 0.021 2.5 2.5 ###
2015-Dec-09 Wed 0.022 0.022 0.022 0.022 23,151 ### 70.8 70.8 ###
2015-Dec-08 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Dec-07 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Dec-04 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Dec-03 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Dec-02 Wed 0.022 0.022 0.022 0.022 ### ### ###
2015-Dec-01 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Nov-30 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Nov-27 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Nov-26 Thu 0.022 0.022 0.022 0.022 31,520 ### ### ### ###
2015-Nov-25 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Nov-24 Tue 0.023 0.023 0.023 0.023 131,556 3,025 ### ### ###
2015-Nov-23 Mon 0.023 0.023 0.023 0.023 68.5 68.5 ###
2015-Nov-20 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Nov-19 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Nov-18 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Nov-17 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Nov-16 Mon 0.025 0.025 0.025 0.025 ### ### ###
2015-Nov-13 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Nov-12 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Nov-11 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Nov-10 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Nov-09 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Nov-06 Fri 0.025 0.025 0.025 0.025 67.0 67.0 ###
2015-Nov-05 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Nov-04 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Nov-03 Tue 0.026 0.026 0.026 0.026 ### ### ###
2015-Nov-02 Mon ### 0.022 ### 0.022 99.1 99.1 ###
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Oct-28 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Oct-27 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Oct-26 Mon 0.026 0.026 0.026 0.026 0 ###
2015-Oct-23 Fri 0.026 0.026 0.026 0.026 0 ###
2015-Oct-22 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Oct-21 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Oct-20 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Oct-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
2015-Oct-16 Fri 0.024 0.024 0.024 0.024 ### ### ###
2015-Oct-15 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Oct-14 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Oct-13 Tue 0.028 0.028 0.028 0.028 21,427 ### ### ### ###
2015-Oct-12 Mon 0.028 0.028 0.028 0.028 ### ### ###
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed 0.028 ### 0.028 ### ### ### 0.0
2015-Sep-22 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Sep-21 Mon 0.028 0.028 0.028 0.028 74.8 74.8 ###
2015-Sep-18 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Sep-17 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Sep-16 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Sep-15 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Sep-14 Mon 0.028 ### 0.028 0.028 ### ### ###
2015-Sep-11 Fri 0.025 0.025 0.025 0.025 ### ### ###
2015-Sep-10 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Sep-09 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Sep-08 Tue 0.023 0.023 0.022 0.023 62.2 62.2 ###
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Aug-26 Wed 0.023 0.024 0.023 0.024 ### ### ###
2015-Aug-25 Tue 0.022 0.022 0.022 0.022 48.7 48.7 ###
2015-Aug-24 Mon 0.026 0.026 0.026 0.026 ### ### ###
2015-Aug-21 Fri 0.026 0.026 0.026 0.026 ### ### ###
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 85,382 0 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 90.5 90.5 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Jul-20 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Jul-17 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Jul-16 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Jul-15 Wed 0.028 0.028 0.025 0.025 ### ### ###
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### ### ### 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 93,086 0 85.2 85.2 0.0
2015-Jun-30 Tue ### ### ### ### 91,120 0 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 8,880 0 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 212,089 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 35,359 0 ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 448,878 0 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 1.4 1.4 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 323,450 0 0.1 0.1 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 158,471 0 5.3 5.3 0.0
2015-Jun-03 Wed ### ### 0.029 ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 228,924 0 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu 0.029 ### 0.029 ### 90.0 90.0 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Apr-27 Mon ### ### 0.028 0.028 201,874 2,826 5.0 5.0 ###
2015-Apr-24 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Apr-23 Thu ### ### 0.028 0.028 389,225 5,449 ### ### ###
2015-Apr-22 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Apr-21 Tue 0.028 0.028 0.027 0.027 85,457 2,350 ### ### ###
2015-Apr-20 Mon 0.026 0.028 0.026 0.027 ### ### ###
2015-Apr-17 Fri 0.025 0.025 0.025 0.025 ### ### ###
2015-Apr-16 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Apr-15 Wed 0.026 0.026 0.026 0.026 ### ### ###
2015-Apr-14 Tue 0.026 0.026 0.026 0.026 70.1 70.1 ###
2015-Apr-13 Mon 0.027 0.027 0.027 0.027 ### ### ###
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Apr-07 Tue 0.027 0.027 0.027 0.027 ### ### ###
2015-Apr-02 Thu 0.027 0.027 0.027 0.027 ### ### ###
2015-Apr-01 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Mar-31 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Mar-30 Mon 0.027 0.027 0.027 0.027 ### ### ###
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Mar-09 Mon 0.025 0.025 0.025 0.025 77.9 77.9 ###
2015-Mar-06 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Mar-05 Thu ### 0.025 ### 0.025 99.7 99.7 ###
2015-Mar-04 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Mar-03 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Mar-02 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Feb-27 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Feb-26 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Feb-25 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Feb-24 Tue 0.025 0.025 0.025 0.025 72.1 72.1 ###
2015-Feb-23 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Feb-20 Fri 0.025 0.025 0.025 0.025 ### ### ###
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed 0.028 ### 0.028 ### 112,780 1,578 99.0 99.0 0.0
2015-Feb-17 Tue 0.025 0.025 0.025 0.025 83,220 2,080 73.7 73.7 ###
2015-Feb-16 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Feb-13 Fri 0.028 0.028 0.028 0.028 62.2 62.2 ###
2015-Feb-12 Thu ### 0.026 ### 0.026 ### ### ###
2015-Feb-11 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Feb-10 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Feb-09 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Feb-06 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Feb-05 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Feb-04 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Feb-03 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Feb-02 Mon 0.023 0.025 0.023 0.025 ### ### ###
2015-Jan-30 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Jan-29 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Jan-28 Wed 0.022 0.025 0.022 0.025 15,280 359 98.6 98.6 ###
2015-Jan-27 Tue 0.022 0.022 ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 54,720 0 ### ### 0.0
2015-Jan-19 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-16 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-09 Fri 0.024 0.029 0.024 0.029 99.3 99.3 0.0
2015-Jan-08 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Jan-07 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Jan-06 Tue 0.021 0.021 0.021 0.021 ### ### ###
2015-Jan-05 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Jan-02 Fri ### 0.021 ### 0.021 ### ### ###
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 50 0 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Dec-23 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Dec-22 Mon 0.024 0.026 0.024 0.025 7,543,942 ### 88.7 88.7 ###
2014-Dec-19 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Dec-18 Thu 0.023 0.023 0.023 0.023 ### ### ###
2014-Dec-17 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Dec-16 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Dec-15 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Dec-12 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Dec-11 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Dec-10 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Dec-09 Tue 0.025 0.025 0.023 0.023 ### ### ###
2014-Dec-08 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Dec-05 Fri 0.025 0.025 0.023 0.023 108,752 ### ### ### ###
2014-Dec-04 Thu 0.025 0.025 0.025 0.025 70.2 70.2 ###
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 91.6 91.6 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 6,550,770 0 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 6,557,879 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 3,323,170 0 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 7,700,453 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 4,250,071 0 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 332,247 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 2,667,753 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 672,380 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 582,171 0 ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 98.6 98.6 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 170,020 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 1,280,485 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 117,870 0 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 331,253 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 365,076 0 2.4 2.4 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 121,143 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 649,552 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 525,076 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 2,553,752 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### 146,240 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 2.8 2.8 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### ### ### 0.0
2014-May-21 Wed ### ### ### ### 23,072 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### 1,195,222 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 1.5 1.5 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 2,547,243 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 301,429 0 2.1 2.1 0.0
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 0.5 0.5 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 2,358,151 0 0.8 0.8 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 261,572 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 1.3 1.3 0.0
2014-Apr-09 Wed ### 0.026 ### ### 21,736,340 282,572 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 180,120 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 5,184 0 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 14,222 0 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 1,089,370 0 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 1.5 1.5 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 16,880 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 53,120 0 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 233,658 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 185,242 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 614,758 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 114,758 0 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 120,874 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 5,746 0 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 1,105,270 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 99.1 99.1 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0.8 0.8 0.0
2013-Dec-05 Thu ### ### ### ### 94,989 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 1.9 1.9 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 34,525 0 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 2.1 2.1 0.0
2013-Nov-26 Tue ### ### ### ### ### ### 0.0
2013-Nov-25 Mon 0.022 0.022 ### ### 4.2 4.2 0.0
2013-Nov-22 Fri 0.022 0.022 ### 0.022 68.2 68.2 ###
2013-Nov-21 Thu ### 0.025 ### 0.022 ### ### ###
2013-Nov-20 Wed ### ### ### ### 98.8 98.8 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 2,440,056 0 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 317,150 0 3.6 3.6 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 96.8 96.8 0.0
2013-Nov-11 Mon ### ### ### ### 4,580,873 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 212,926 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 99.2 99.2 0.0
2013-Nov-05 Tue ### ### ### ### 587,074 0 2.8 2.8 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 1,531,083 0 ### ### 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 1,067,250 0 97.6 97.6 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 641,670 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 228,249 0 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 371,751 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 481,858 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 355,722 0 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 7,645 0 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 95.2 95.2 0.0
2013-Aug-09 Fri ### ### ### ### 1,347,486 0 ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 519,179 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 1.1 1.1 0.0
2013-Jul-09 Tue ### 0.022 ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0.8 0.8 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 254,545 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 5.3 5.3 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 318,687 0 96.1 96.1 0.0
2013-Jun-11 Tue ### ### ### ### 96.6 96.6 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 97.0 97.0 0.0
2013-Jun-05 Wed ### ### ### ### 17,133,955 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 503,470 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 4.5 4.5 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 460,275 0 ### ### 0.0
2013-May-24 Fri ### ### ### ### 6.5 6.5 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 246,650 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 1,453,350 0 ### ### 0.0
2013-May-20 Mon 0.021 0.021 0.021 0.021 0 ###
2013-May-17 Fri ### ### 0.021 0.021 2,098,440 ### ### ### ###
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu 0.041 0.041 ### ### ### ### 0.0
2013-May-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-May-07 Tue ### 0.041 ### 0.041 ### ### 0.0
2013-May-06 Mon 0.043 0.043 0.043 0.043 0 ###
2013-May-03 Fri 0.043 0.043 ### 0.043 477,675 10,270 ### ### ###
2013-May-02 Thu 0.042 0.043 0.042 0.043 88.7 88.7 ###
2013-May-01 Wed 0.043 0.043 0.043 0.043 75.7 75.7 ###
2013-Apr-30 Tue 0.045 0.045 0.044 0.045 156,752 6,975 69.1 69.1 ###
2013-Apr-29 Mon 0.043 0.045 0.043 0.045 93.3 93.3 ###
2013-Apr-26 Fri ### 0.045 ### 0.045 98.2 98.2 ###
2013-Apr-24 Wed ### ### ### 0.049 99.1 99.1 ###
2013-Apr-23 Tue 0.045 0.045 0.045 0.045 122,250 ### 74.2 74.2 ###
2013-Apr-22 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Apr-19 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Apr-18 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Apr-17 Wed 0.055 0.055 0.055 0.055 ### ### ###
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 8,340 0 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon 0.058 ### 0.057 ### ### ### 0.0
2013-Apr-05 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed 0.059 0.059 0.059 0.059 80.3 80.3 0.0
2013-Apr-02 Tue ### ### 0.058 0.058 68,280 1,980 13.7 13.7 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### 0.058 ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 7.8 7.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 3.4 3.4 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 16.4 16.4 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 11.6 11.6 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 90.2 90.2 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 6.8 6.8 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### 0.071 ### ### ### ### 0.0
2013-Feb-12 Tue ### 0.072 ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue 0.072 0.072 ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 91.3 91.3 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 41,470 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 862,121 0 7.6 7.6 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 2.7 2.7 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 142,585 0 12.1 12.1 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 21,720 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 2.7 2.7 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 78.9 78.9 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu 0.071 0.071 ### ### 155,155 ### ### ### 0.0
2012-Dec-12 Wed ### 0.072 ### 0.072 ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 80.8 80.8 0.0
2012-Dec-10 Mon 0.074 0.074 ### ### 6.6 6.6 0.0
2012-Dec-07 Fri 0.072 0.072 ### 0.072 67.4 67.4 0.0
2012-Dec-06 Thu 0.072 0.072 ### ### ### ### 0.0
2012-Dec-05 Wed 0.075 0.075 ### ### 3.4 3.4 0.0
2012-Dec-04 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Dec-03 Mon ### 0.079 ### 0.075 ### ### 0.0
2012-Nov-30 Fri 0.073 0.075 0.073 0.075 85.0 85.0 0.0
2012-Nov-29 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-28 Wed ### ### 0.075 0.075 407,172 ### ### ### 0.0
2012-Nov-27 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-26 Mon ### 0.075 ### 0.075 96.7 96.7 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 88.6 88.6 0.0
2012-Nov-21 Wed 0.072 0.072 ### ### 6.2 6.2 0.0
2012-Nov-20 Tue ### 0.071 ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri 0.078 0.079 0.075 0.078 ### ### 0.0
2012-Nov-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-14 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Nov-13 Tue 0.075 ### 0.075 ### 96.5 96.5 0.0
2012-Nov-12 Mon 0.075 0.075 0.075 0.075 72.9 72.9 0.0
2012-Nov-09 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2012-Nov-08 Thu 0.076 0.076 0.074 0.074 11.4 11.4 0.0
2012-Nov-07 Wed 0.075 0.075 0.075 0.075 68.3 68.3 0.0
2012-Nov-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-05 Mon ### ### 0.075 0.075 ### ### 0.0
2012-Nov-02 Fri 0.078 ### 0.078 0.079 ### ### 0.0
2012-Nov-01 Thu ### 0.085 0.078 0.078 14.6 14.6 0.0
2012-Oct-31 Wed 0.074 0.074 0.074 0.074 0 0.0
2012-Oct-30 Tue 0.074 0.074 0.074 0.074 0 0.0
2012-Oct-29 Mon 0.074 0.074 0.074 0.074 0 0.0
2012-Oct-26 Fri 0.075 0.075 0.074 0.074 24.9 24.9 0.0
2012-Oct-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-24 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Oct-23 Tue 0.078 0.078 0.074 0.076 12.3 12.3 0.0
2012-Oct-22 Mon 0.082 0.084 ### ### ### ### 0.0
2012-Oct-19 Fri 0.082 0.082 0.081 0.081 18.6 18.6 0.0
2012-Oct-18 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Oct-17 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Oct-16 Tue 0.085 0.085 0.084 0.085 74.2 74.2 ###
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri 0.087 ### 0.087 ### 90.1 90.1 0.0
2012-Oct-11 Thu ### 0.085 ### 0.085 ### ### ###
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue 0.076 0.079 0.076 0.079 91.3 91.3 0.0
2012-Oct-08 Mon 0.077 0.077 0.077 0.077 0 0.0
2012-Oct-05 Fri 0.076 0.077 0.076 0.077 76.1 76.1 0.0
2012-Oct-04 Thu 0.077 0.077 0.077 0.077 66.9 66.9 0.0
2012-Oct-03 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2012-Oct-02 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2012-Oct-01 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Sep-28 Fri 0.074 0.074 0.072 0.072 12.1 12.1 0.0
2012-Sep-27 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon 0.075 ### ### ### ### ### 0.0
2012-Sep-21 Fri 0.085 0.085 0.076 0.077 1.3 1.3 0.0
2012-Sep-20 Thu 0.086 0.086 0.086 0.086 72.0 72.0 ###
2012-Sep-19 Wed 0.087 0.087 0.086 0.086 28,872 ### ### ### ###
2012-Sep-18 Tue 0.087 0.087 0.087 0.087 69.2 69.2 ###
2012-Sep-17 Mon 0.087 0.087 0.087 0.087 97,147 8,451 72.6 72.6 ###
2012-Sep-14 Fri ### ### ### ### 344,781 0 64.8 64.8 0.0
2012-Sep-13 Thu 0.085 0.089 0.085 0.087 ### ### ###
2012-Sep-12 Wed 0.085 0.085 0.081 0.085 ### ### ###
2012-Sep-11 Tue 0.077 ### 0.077 ### 356,224 ### 91.3 91.3 0.0
2012-Sep-10 Mon 0.075 0.077 0.074 0.077 288,242 ### 85.3 85.3 0.0
2012-Sep-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-06 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue 0.079 ### 0.079 ### ### ### 0.0
2012-Sep-03 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2012-Aug-31 Fri 0.074 0.074 0.074 0.074 72.2 72.2 0.0
2012-Aug-30 Thu 0.075 0.075 0.075 0.075 82,644 ### ### ### 0.0
2012-Aug-29 Wed ### ### 0.079 0.079 22.9 22.9 0.0
2012-Aug-28 Tue 0.072 ### 0.072 ### 69,776 ### ### ### 0.0
2012-Aug-27 Mon 0.074 0.074 0.072 0.072 677,851 49,483 16.5 16.5 0.0
2012-Aug-24 Fri 0.079 0.079 0.072 0.072 150,777 11,383 1.3 1.3 0.0
2012-Aug-23 Thu 0.078 0.079 0.077 0.079 ### ### 0.0
2012-Aug-22 Wed 0.075 0.075 0.074 0.074 22.1 22.1 0.0
2012-Aug-21 Tue 0.075 0.078 0.074 0.078 68,823 ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2012-Aug-16 Thu 0.086 0.086 0.086 0.086 0 ###
2012-Aug-15 Wed 0.086 0.086 0.086 0.086 0 ###
2012-Aug-14 Tue ### 0.086 ### 0.086 ### ### ###
2012-Aug-13 Mon 0.077 ### 0.077 ### ### ### 0.0
2012-Aug-10 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2012-Aug-09 Thu 0.075 0.075 0.073 0.074 ### ### 0.0
2012-Aug-08 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Aug-07 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri 0.078 ### ### ### 1,158,127 0 ### ### 0.0
2012-Aug-02 Thu 0.082 0.082 0.079 0.079 8.8 8.8 0.0
2012-Aug-01 Wed 0.085 0.085 0.085 0.085 75.4 75.4 ###
2012-Jul-30 Mon 0.086 ### 0.085 ### 94.5 94.5 0.0
2012-Jul-27 Fri 0.085 0.086 0.085 0.086 ### ### ###
2012-Jul-26 Thu 0.082 0.082 0.082 0.082 0 0.0
2012-Jul-25 Wed 0.082 0.082 0.082 0.082 0 0.0
2012-Jul-24 Tue ### 0.084 ### 0.082 88.9 88.9 0.0
2012-Jul-23 Mon ### ### 0.085 0.089 ### ### ###
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 23.7 23.7 0.0
2012-Jul-13 Fri ### ### ### ### 223,350 0 ### ### 0.0
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 196,750 0 95.0 95.0 0.0
2012-Jul-09 Mon ### ### ### ### 187,040 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 374,255 0 13.8 13.8 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 174,178 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 457,326 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 23,586 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 411,020 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 93.9 93.9 0.0
2012-Jun-18 Mon ### ### ### ### 8.3 8.3 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 81,388 0 94.4 94.4 0.0
2012-Jun-13 Wed ### 0.125 ### ### ### ### 0.0
2012-Jun-12 Tue 0.125 0.125 ### ### 717,175 44,823 ### ### 0.0
2012-Jun-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jun-07 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jun-06 Wed ### 0.125 ### 0.125 ### ### 0.0
2012-Jun-05 Tue 0.125 0.125 ### ### 448,123 ### 8.5 8.5 0.0
2012-Jun-04 Mon ### 0.125 ### 0.125 446,157 27,884 ### ### 0.0
2012-Jun-01 Fri 0.125 0.125 0.125 0.125 666,424 ### 77.7 77.7 0.0
2012-May-31 Thu 0.125 0.125 0.125 0.125 63.0 63.0 0.0
2012-May-30 Wed ### 0.125 ### 0.125 92.3 92.3 0.0
2012-May-29 Tue 0.125 0.125 ### ### 980,970 ### 6.9 6.9 0.0
2012-May-28 Mon ### ### 0.125 0.125 7.1 7.1 0.0
2012-May-25 Fri ### ### 0.125 ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 530,370 0 ### ### 0.0
2012-May-21 Mon 0.125 ### 0.125 ### 811,623 50,726 92.5 92.5 0.0
2012-May-18 Fri ### 0.125 ### ### 1,028,578 64,286 ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 3.0 3.0 0.0
2012-May-15 Tue ### ### ### ### 7.3 7.3 0.0
2012-May-14 Mon ### ### 0.145 0.145 12.9 12.9 ###
2012-May-11 Fri 0.145 ### 0.145 ### 90.7 90.7 0.0
2012-May-10 Thu ### ### ### ### 386,981 0 ### ### 0.0
2012-May-09 Wed ### ### ### 0.145 1,575,581 0 ### ### ###
2012-May-08 Tue ### ### 0.145 0.145 824,022 59,741 9.9 9.9 ###
2012-May-07 Mon 0.145 ### 0.145 0.145 1,030,675 74,723 ### ### ###
2012-May-04 Fri ### ### 0.145 0.145 ### ### ###
2012-May-03 Thu ### 0.155 ### 0.145 3,879,040 300,625 ### ### ###
2012-May-02 Wed 0.125 ### 0.125 ### 902,486 ### ### ### 0.0
2012-May-01 Tue ### ### ### 0.125 11.0 11.0 0.0
2012-Apr-30 Mon 0.125 ### 0.125 0.125 736,077 ### ### ### 0.0
2012-Apr-27 Fri 0.125 ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue 0.088 ### 0.088 ### ### ### 0.0
2012-Apr-23 Mon ### ### 0.088 0.088 ### ### ###
2012-Apr-20 Fri ### ### 0.089 0.089 103,877 4,622 ### ### ###
2012-Apr-19 Thu ### ### 0.089 0.089 301,757 13,428 ### ### ###
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon 0.089 0.089 0.089 0.089 ### ### ###
2012-Apr-13 Fri ### ### 0.089 0.089 289,586 12,886 ### ### ###
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### 0.088 0.088 ### ### ###
2012-Apr-05 Thu ### ### ### ### 10.5 10.5 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 13.8 13.8 0.0
2012-Mar-30 Fri ### ### ### ### 502,020 0 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 1.6 1.6 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 2,428,747 0 99.7 99.7 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 0.087 ### 0.087 ### ### ### 0.0
2012-Mar-15 Thu ### ### 0.085 0.085 4.5 4.5 ###
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### 0.085 0.085 95,243 4,047 ### ### ###
2012-Mar-12 Mon ### ### ### ### 436,825 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 13.4 13.4 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 384,087 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 93.0 93.0 0.0
2012-Mar-01 Thu ### ### ### ### 93.4 93.4 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 642,325 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### 0.125 ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 1,609,185 0 96.1 96.1 0.0
2012-Feb-15 Wed 0.077 ### 0.075 ### 834,079 31,277 99.5 99.5 0.0
2012-Feb-14 Tue 0.072 0.072 0.072 0.072 77.2 77.2 0.0
2012-Feb-13 Mon ### 0.072 ### 0.072 88.4 88.4 0.0
2012-Feb-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-07 Tue 0.078 0.078 0.075 0.075 7.2 7.2 0.0
2012-Feb-06 Mon ### 0.081 0.075 ### 72.6 72.6 0.0
2012-Feb-03 Fri ### 0.078 ### 0.078 99.5 99.5 0.0
2012-Feb-02 Thu 0.054 ### 0.054 ### 309,578 8,358 ### ### 0.0
2012-Feb-01 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jan-31 Tue ### 0.055 ### 0.055 ### ### ###
2012-Jan-30 Mon ### ### ### ### 90,922 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Jan-24 Tue 0.051 0.051 0.051 0.051 ### ### ###
2012-Jan-23 Mon 0.058 0.058 0.051 0.051 ### ### ###
2012-Jan-20 Fri 0.053 0.053 0.053 0.053 0 ###
2012-Jan-19 Thu 0.053 0.053 0.053 0.053 0 ###
2012-Jan-18 Wed 0.053 0.053 0.053 0.053 69.9 69.9 ###
2012-Jan-17 Tue 0.051 0.051 0.051 0.051 62,887 ### ### ### ###
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 80,287 0 ### ### 0.0
2012-Jan-11 Wed 0.055 0.055 ### ### ### ### 0.0
2012-Jan-10 Tue 0.058 0.058 0.058 0.058 66.5 66.5 0.0
2012-Jan-09 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jan-06 Fri 0.054 0.055 0.054 0.055 ### ### ###
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 110,027 0 2.5 2.5 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 17,173 0 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Dec-08 Thu ### 0.075 ### 0.075 850,640 ### 96.3 96.3 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### 0.056 0.056 3.8 3.8 ###
2011-Dec-01 Thu 0.056 ### 0.056 0.056 73.0 73.0 ###
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 179,881 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 80.4 80.4 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu 0.071 0.071 ### ### 20.8 20.8 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue 0.074 0.074 ### ### ### ### 0.0
2011-Nov-07 Mon 0.074 0.074 0.074 0.074 0 0.0
2011-Nov-04 Fri 0.074 0.074 0.074 0.074 0 0.0
2011-Nov-03 Thu 0.074 0.074 0.074 0.074 0 0.0
2011-Nov-02 Wed 0.074 0.074 0.074 0.074 0 0.0
2011-Nov-01 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2011-Oct-31 Mon 0.074 0.074 0.074 0.074 5,822 ### 76.9 76.9 0.0
2011-Oct-28 Fri 0.074 0.074 0.074 0.074 0 0.0
2011-Oct-27 Thu 0.074 0.074 0.074 0.074 0 0.0
2011-Oct-26 Wed 0.074 0.074 0.074 0.074 7,078 523 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri 0.074 0.074 0.074 0.074 0 0.0
2011-Oct-20 Thu 0.072 0.074 0.072 0.074 59,871 4,370 91.0 91.0 0.0
2011-Oct-19 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2011-Oct-18 Tue 0.082 0.082 0.074 0.074 90,478 7,057 1.7 1.7 0.0
2011-Oct-17 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2011-Oct-14 Fri 0.074 0.074 0.074 0.074 0 0.0
2011-Oct-13 Thu 0.074 0.074 0.074 0.074 72.4 72.4 0.0
2011-Oct-12 Wed 0.073 0.073 0.073 0.073 0 0.0
2011-Oct-11 Tue 0.073 0.073 0.073 0.073 0 0.0
2011-Oct-10 Mon 0.073 0.073 0.073 0.073 0 0.0
2011-Oct-07 Fri 0.073 0.073 0.073 0.073 0 0.0
2011-Oct-06 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2011-Oct-05 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2011-Oct-04 Tue 0.072 0.072 0.071 0.072 71.4 71.4 0.0
2011-Oct-03 Mon 0.079 0.079 0.077 0.077 311,578 ### 21.9 21.9 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue 0.078 0.078 0.078 0.078 0 0.0
2011-Sep-26 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2011-Sep-23 Fri 0.081 0.081 0.078 0.078 12.5 12.5 0.0
2011-Sep-22 Thu 0.084 0.085 0.084 0.085 ### ### ###
2011-Sep-21 Wed ### 0.088 ### 0.088 ### ### ###
2011-Sep-20 Tue 0.089 ### 0.081 0.081 ### ### 0.0
2011-Sep-19 Mon 0.089 0.089 0.089 0.089 0 ###
2011-Sep-16 Fri 0.089 0.089 0.089 0.089 0 ###
2011-Sep-15 Thu 0.089 ### 0.089 0.089 133,374 ### ### ### ###
2011-Sep-14 Wed ### ### 0.089 0.089 24.0 24.0 ###
2011-Sep-13 Tue ### ### 0.089 ### 149,253 6,641 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 10.0 10.0 0.0
2011-Sep-08 Thu ### ### ### ### 492,750 0 7.1 7.1 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 76.2 76.2 0.0
2011-Aug-31 Wed 0.087 0.087 0.087 0.087 ### ### ###
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 13.3 13.3 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 61,788 0 0.6 0.6 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 90.1 90.1 0.0
2011-Aug-11 Thu ### ### ### ### 6.3 6.3 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### 0.085 ### 475,978 20,229 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 269,888 0 0.4 0.4 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 142,176 0 91.8 91.8 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 128,686 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### 0.175 ### ### 83.5 83.5 0.0
2011-Jul-21 Thu ### ### ### ### 3.7 3.7 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue 0.175 0.175 ### ### 203,627 ### ### ### 0.0
2011-Jul-18 Mon 0.175 0.175 0.175 0.175 58,857 ### ### ### 0.0
2011-Jul-15 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Jul-14 Thu 0.175 0.185 0.175 0.185 ### ### ###
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### 0.175 0.175 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Jul-07 Thu ### 0.185 ### 0.185 ### ### ###
2011-Jul-06 Wed 0.175 ### ### ### ### ### 0.0
2011-Jul-05 Tue 0.175 ### 0.175 ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 3.2 3.2 0.0
2011-Jun-30 Thu ### ### ### ### 6.1 6.1 0.0
2011-Jun-29 Wed ### ### 0.175 0.175 184,222 ### ### ### 0.0
2011-Jun-28 Tue 0.175 0.185 0.175 0.175 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### 0.175 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu 0.185 ### ### 0.185 189,354 0 ### ### ###
2011-Jun-22 Wed ### 0.185 ### 0.185 201,447 ### ### ### ###
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri 0.175 ### 0.175 ### ### ### 0.0
2011-Jun-16 Thu ### 0.185 ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue 0.2 0.2 ### ### 8.1 8.1 0.0
2011-Jun-10 Fri ### ### ### ### 77,142 0 73.9 73.9 0.0
2011-Jun-09 Thu 0.185 ### 0.185 ### 32,845 ### ### ### 0.0
2011-Jun-08 Wed 0.185 ### 0.185 ### 89.5 89.5 0.0
2011-Jun-07 Tue ### ### 0.185 0.2 96.3 96.3 0.0
2011-Jun-06 Mon ### ### ### ### 112,071 0 8.0 8.0 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu 0.22 0.22 0.21 ### 19.2 19.2 0.0
2011-Jun-01 Wed 0.22 0.22 0.22 0.22 74.7 74.7 0.0
2011-May-31 Tue 0.225 0.23 ### ### ### ### 0.0
2011-May-30 Mon 0.23 0.23 0.21 0.21 67,475 14,844 2.5 2.5 ###
2011-May-27 Fri 0.23 ### 0.23 ### 43,089 4,955 ### ### 0.0
2011-May-26 Thu 0.225 0.23 0.225 0.23 197,145 44,850 ### ### ###
2011-May-25 Wed 0.22 0.22 0.22 0.22 61,277 13,480 82.4 82.4 0.0
2011-May-24 Tue 0.22 0.225 0.22 0.22 72.9 72.9 0.0
2011-May-23 Mon 0.22 0.22 0.22 0.22 24,343 5,355 ### ### 0.0
2011-May-20 Fri 0.23 0.23 0.22 0.22 78,222 ### ### ### 0.0
2011-May-19 Thu 0.23 0.23 0.23 0.23 ### ### ###
2011-May-18 Wed 0.23 0.23 0.23 0.23 ### ### ###
2011-May-17 Tue 0.225 0.225 0.22 0.22 17.2 17.2 0.0
2011-May-16 Mon 0.22 0.225 0.22 0.22 78.4 78.4 0.0
2011-May-13 Fri 0.23 0.24 0.225 0.23 ### ### ###
2011-May-12 Thu ### ### 0.23 0.23 ### ### ###
2011-May-11 Wed ### ### 0.225 0.225 8.0 8.0 ###
2011-May-10 Tue 0.25 0.255 0.23 ### ### ### 0.0
2011-May-09 Mon 0.25 0.26 0.25 0.25 316,020 80,585 ### ### 0.0
2011-May-06 Fri 0.24 0.25 0.225 0.25 ### ### 0.0
2011-May-05 Thu 0.22 0.245 0.22 0.24 ### ### 0.0
2011-May-04 Wed 0.26 0.26 0.245 0.245 224,587 ### ### ### 0.0
2011-May-03 Tue 0.275 0.275 0.26 0.275 75.9 75.9 ###
2011-May-02 Mon 0.28 0.28 ### 0.275 227,827 ### ### ### ###
2011-Apr-29 Fri 0.28 0.285 0.275 0.28 82.9 82.9 ###
2011-Apr-28 Thu ### ### 0.28 0.28 5.0 5.0 ###
2011-Apr-27 Wed ### ### 0.285 ### ### ### 0.0
2011-Apr-21 Thu 0.29 ### 0.29 ### 365,873 53,051 89.5 89.5 0.0
2011-Apr-20 Wed 0.29 ### 0.285 0.29 290,422 41,385 ### ### ###
2011-Apr-19 Tue ### ### 0.28 0.28 ### ### ###
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri 0.29 0.29 0.29 0.29 ### ### ###
2011-Apr-14 Thu ### ### 0.28 0.29 215,781 ### 21.5 21.5 ###
2011-Apr-13 Wed 0.285 ### 0.285 ### 89.4 89.4 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 524,750 0 81.7 81.7 0.0
2011-Apr-08 Fri ### ### 0.285 ### 15.9 15.9 0.0
2011-Apr-07 Thu ### ### 0.29 0.29 193,358 ### 10.9 10.9 ###
2011-Apr-06 Wed ### ### ### ### 19.1 19.1 0.0
2011-Apr-05 Tue ### ### ### ### 21.7 21.7 0.0
2011-Apr-04 Mon ### 0.345 ### ### 903,478 155,849 88.3 88.3 0.0
2011-Apr-01 Fri 0.29 ### 0.29 ### 93.5 93.5 0.0
2011-Mar-31 Thu 0.285 ### 0.285 ### ### ### 0.0
2011-Mar-30 Wed 0.29 0.29 0.28 0.285 308,671 87,971 ### ### ###
2011-Mar-29 Tue ### ### 0.28 0.29 354,743 ### ### ### ###
2011-Mar-28 Mon 0.285 0.29 0.28 0.29 85.6 85.6 ###
2011-Mar-25 Fri 0.27 0.27 0.26 ### ### ### 0.0
2011-Mar-24 Thu 0.28 ### ### 0.275 1,603,827 0 16.0 16.0 ###
2011-Mar-23 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2011-Mar-22 Tue 0.255 0.255 0.25 0.25 22.7 22.7 0.0
2011-Mar-21 Mon 0.25 0.26 0.25 0.26 125,051 31,888 88.3 88.3 0.0
2011-Mar-18 Fri 0.22 0.24 0.22 0.23 ### ### ###
2011-Mar-17 Thu 0.22 0.225 0.2 0.2 6,100,750 ### ### ### 0.0
2011-Mar-16 Wed 0.2 0.225 0.2 0.22 87.9 87.9 0.0
2011-Mar-15 Tue 0.24 0.24 0.21 0.22 384,825 86,585 ### ### 0.0
2011-Mar-14 Mon ### 0.24 ### 0.24 115,044 ### ### ### 0.0
2011-Mar-11 Fri 0.24 0.24 0.23 ### 592,029 139,126 19.9 19.9 0.0
2011-Mar-10 Thu 0.25 0.255 0.24 0.25 ### ### 0.0
2011-Mar-09 Wed 0.25 0.255 0.245 0.245 ### ### 0.0
2011-Mar-08 Tue 0.25 0.255 0.245 0.255 1,179,489 294,872 84.1 84.1 0.0
2011-Mar-07 Mon 0.255 0.26 0.25 0.25 ### ### 0.0
2011-Mar-04 Fri 0.255 ### 0.255 0.26 248,452 31,677 ### ### 0.0
2011-Mar-03 Thu 0.255 0.26 0.255 0.255 255,878 65,888 66.0 66.0 0.0
2011-Mar-02 Wed 0.255 0.26 0.25 0.255 69.2 69.2 0.0
2011-Mar-01 Tue ### ### 0.25 0.255 ### ### 0.0
2011-Feb-28 Mon 0.26 0.26 0.255 0.26 643,355 ### ### ### 0.0
2011-Feb-25 Fri ### 0.24 0.23 ### 253,147 59,489 61.4 61.4 0.0
2011-Feb-24 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2011-Feb-23 Wed 0.24 0.25 0.23 0.25 255,956 61,429 ### ### 0.0
2011-Feb-22 Tue ### ### 0.24 0.245 ### ### 0.0
2011-Feb-21 Mon 0.255 ### 0.255 ### 202,184 25,778 ### ### 0.0
2011-Feb-18 Fri 0.255 0.255 0.25 0.25 129,978 ### 18.8 18.8 0.0
2011-Feb-17 Thu ### ### 0.25 0.255 ### ### 0.0
2011-Feb-16 Wed 0.28 0.28 0.255 ### ### ### 0.0
2011-Feb-15 Tue 0.285 0.29 0.28 0.28 299,388 85,325 20.9 20.9 ###
2011-Feb-14 Mon 0.275 0.29 0.275 0.285 ### ### ###
2011-Feb-11 Fri 0.28 0.285 ### 0.27 ### ### ###
2011-Feb-10 Thu 0.24 0.275 0.24 0.255 ### ### 0.0
2011-Feb-09 Wed ### 0.24 0.23 ### 576,825 135,553 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 137,175 0 71.2 71.2 0.0
2011-Feb-07 Mon 0.24 0.24 0.23 ### 168,350 ### 18.9 18.9 0.0
2011-Feb-04 Fri ### 0.24 0.225 ### ### ### 0.0
2011-Feb-03 Thu ### 0.245 0.23 0.245 91.0 91.0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue 0.24 0.24 0.23 0.24 67.3 67.3 0.0
2011-Jan-31 Mon ### 0.24 0.23 ### ### ### 0.0
2011-Jan-28 Fri 0.25 0.25 ### ### 361,246 45,155 ### ### 0.0
2011-Jan-27 Thu 0.26 0.27 0.255 0.26 ### ### 0.0
2011-Jan-25 Tue 0.27 0.275 0.25 0.25 3.7 3.7 0.0
2011-Jan-24 Mon 0.24 0.25 ### 0.25 1,215,422 151,927 94.9 94.9 0.0
2011-Jan-21 Fri 0.22 ### 0.22 0.23 967,829 ### 95.1 95.1 ###
2011-Jan-20 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2011-Jan-19 Wed 0.22 0.22 0.21 0.21 6.9 6.9 ###
2011-Jan-18 Tue 0.22 0.22 0.21 ### 128,871 ### 18.0 18.0 0.0
2011-Jan-17 Mon 0.2 0.23 0.2 0.22 97.6 97.6 0.0
2011-Jan-14 Fri ### 0.23 ### 0.23 152,980 ### 92.8 92.8 ###
2011-Jan-13 Thu 0.2 ### 0.2 ### 79.0 79.0 0.0
2011-Jan-12 Wed 0.2 0.2 ### ### 264,929 ### ### ### 0.0
2011-Jan-11 Tue 0.2 0.2 ### 0.2 518,579 51,857 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri 0.2 0.2 ### ### 16.9 16.9 0.0
2011-Jan-06 Thu ### 0.2 ### 0.2 98,756 9,875 93.4 93.4 0.0
2011-Jan-05 Wed 0.2 0.2 ### ### 83,026 ### ### ### 0.0
2011-Jan-04 Tue 0.21 0.21 ### ### ### ### 0.0
2010-Dec-31 Fri 0.2 0.21 0.2 0.21 93.9 93.9 ###
2010-Dec-30 Thu ### 0.2 ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 3.5 3.5 0.0
2010-Dec-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-23 Thu 0.2 0.2 ### 0.2 65.0 65.0 0.0
2010-Dec-22 Wed 0.2 ### 0.2 ### ### ### 0.0
2010-Dec-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Dec-20 Mon 0.21 0.21 0.2 0.2 332,384 ### 8.4 8.4 0.0
2010-Dec-17 Fri 0.21 0.22 0.21 0.21 90,750 ### 67.5 67.5 ###
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### 0.22 0.2 0.2 ### ### 0.0
2010-Dec-14 Tue ### 0.21 0.2 0.21 ### ### ###
2010-Dec-13 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Dec-10 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Dec-09 Thu 0.2 ### 0.2 0.2 93,571 9,357 66.4 66.4 0.0
2010-Dec-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Dec-07 Tue 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2010-Dec-06 Mon 0.21 0.21 0.2 0.2 7.6 7.6 0.0
2010-Dec-03 Fri 0.21 0.22 0.21 0.21 ### ### ###
2010-Dec-02 Thu 0.2 ### ### 0.2 ### ### 0.0
2010-Dec-01 Wed ### 0.21 ### ### 7.3 7.3 0.0
2010-Nov-30 Tue ### 0.21 0.2 0.21 87.5 87.5 ###
2010-Nov-29 Mon ### 0.23 0.2 0.21 379,979 ### 19.6 19.6 ###
2010-Nov-26 Fri 0.22 0.22 0.2 ### 407,321 ### 3.0 3.0 0.0
2010-Nov-25 Thu 0.225 0.225 0.22 0.225 ### ### ###
2010-Nov-24 Wed 0.22 0.23 0.22 0.23 ### ### ###
2010-Nov-23 Tue 0.22 0.22 0.22 0.22 79.0 79.0 0.0
2010-Nov-22 Mon 0.22 0.22 0.22 0.22 53,750 11,825 ### ### 0.0
2010-Nov-19 Fri 0.22 0.225 ### 0.225 373,921 ### 86.9 86.9 ###
2010-Nov-18 Thu ### 0.22 ### 0.22 81.5 81.5 0.0
2010-Nov-17 Wed ### ### 0.21 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### 0.21 0.21 273,450 ### ### ### ###
2010-Nov-12 Fri 0.23 0.23 0.21 0.22 ### ### 0.0
2010-Nov-11 Thu 0.23 0.24 0.22 0.22 6.2 6.2 0.0
2010-Nov-10 Wed 0.225 0.23 0.22 0.225 ### ### ###
2010-Nov-09 Tue 0.23 ### 0.23 0.23 70.0 70.0 ###
2010-Nov-08 Mon 0.23 ### 0.23 0.23 487,072 ### ### ### ###
2010-Nov-05 Fri 0.225 0.24 0.225 0.23 82.6 82.6 ###
2010-Nov-04 Thu ### 0.22 ### 0.22 95.2 95.2 0.0
2010-Nov-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-02 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2010-Nov-01 Mon ### ### ### 0.2 94.0 94.0 0.0
2010-Oct-29 Fri 0.2 0.2 ### ### ### ### 0.0
2010-Oct-28 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Oct-27 Wed ### ### 0.2 0.2 25.0 25.0 0.0
2010-Oct-26 Tue 0.21 0.21 ### ### 18.7 18.7 0.0
2010-Oct-25 Mon ### 0.22 ### 0.21 ### ### ###
2010-Oct-22 Fri 0.22 0.22 0.21 0.21 ### ### ###
2010-Oct-21 Thu 0.21 0.23 ### ### 16.2 16.2 0.0
2010-Oct-20 Wed ### ### 0.2 0.2 340,223 34,022 ### ### 0.0
2010-Oct-19 Tue ### 0.225 0.2 ### ### ### 0.0
2010-Oct-18 Mon 0.22 0.22 0.21 ### ### ### 0.0
2010-Oct-15 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2010-Oct-14 Thu 0.22 0.23 0.22 0.23 ### ### ###
2010-Oct-13 Wed ### ### 0.22 0.22 432,859 ### 4.6 4.6 0.0
2010-Oct-12 Tue ### 0.25 0.22 0.24 922,154 ### ### ### 0.0
2010-Oct-11 Mon 0.21 0.23 0.21 0.23 ### ### ###
2010-Oct-08 Fri 0.21 ### ### ### 79,954 0 ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### 0.21 0.21 116,729 12,256 16.9 16.9 ###
2010-Oct-05 Tue 0.22 0.22 ### 0.21 8.1 8.1 ###
2010-Oct-04 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2010-Oct-01 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2010-Sep-30 Thu 0.23 0.23 0.22 0.22 9.6 9.6 0.0
2010-Sep-29 Wed ### 0.24 0.225 0.24 201,686 ### 84.7 84.7 0.0
2010-Sep-28 Tue 0.22 0.24 0.22 0.24 371,686 85,487 ### ### 0.0
2010-Sep-27 Mon 0.2 0.22 0.2 0.22 120,922 ### ### ### 0.0
2010-Sep-24 Fri ### 0.2 ### 0.2 520,221 52,022 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 93.5 93.5 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri 0.185 0.185 ### ### 58,849 5,443 ### ### 0.0
2010-Sep-16 Thu ### 0.185 ### 0.185 94,474 ### 90.7 90.7 ###
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 11,559 0 ### ### 0.0
2010-Sep-10 Fri 0.185 0.185 ### ### 12.9 12.9 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 1.4 1.4 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 63,172 0 85.6 85.6 0.0
2010-Sep-02 Thu ### ### ### ### 24,928 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 259,529 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 89.5 89.5 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 11.5 11.5 0.0
2010-Aug-16 Mon 0.175 0.175 ### ### 102,388 8,958 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 827,144 0 ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Aug-04 Wed ### ### 0.185 0.185 12.1 12.1 ###
2010-Aug-03 Tue ### ### ### ### 15.1 15.1 0.0
2010-Aug-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-30 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2010-Jul-29 Thu 0.185 0.185 0.185 0.185 67.8 67.8 ###
2010-Jul-28 Wed ### 0.175 ### 0.175 ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 27,176 0 ### ### 0.0
2010-Jul-19 Mon 0.155 0.155 ### ### 72,824 5,643 11.3 11.3 0.0
2010-Jul-16 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Jul-15 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Jul-14 Wed 0.155 0.155 0.155 0.155 64.7 64.7 ###
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### 0.175 ### 0.175 92.5 92.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 128,985 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 1.3 1.3 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri 0.175 ### 0.175 ### ### ### 0.0
2010-Jun-10 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Jun-09 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Jun-08 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue 0.175 ### 0.175 ### ### ### 0.0
2010-May-31 Mon 0.175 0.175 0.175 0.175 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu 0.2 ### 0.2 ### 78.9 78.9 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed 0.185 ### 0.185 ### 91,255 8,441 96.0 96.0 0.0
2010-May-18 Tue 0.185 0.185 0.185 0.185 0 ###
2010-May-17 Mon ### ### 0.185 0.185 36,151 3,343 ### ### ###
2010-May-14 Fri ### ### ### ### 82,857 0 13.7 13.7 0.0
2010-May-13 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-May-12 Wed 0.2 0.2 ### ### 41,749 4,174 16.3 16.3 0.0
2010-May-11 Tue 0.2 ### 0.2 0.2 117,251 11,725 82.4 82.4 0.0
2010-May-10 Mon 0.185 ### 0.185 ### ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-May-04 Tue 0.2 0.2 ### 0.2 132,972 ### ### ### 0.0
2010-May-03 Mon ### 0.2 ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu 0.2 0.2 ### ### 172,851 17,285 24.2 24.2 0.0
2010-Apr-28 Wed 0.21 0.21 0.2 0.2 84,523 17,327 ### ### 0.0
2010-Apr-27 Tue 0.22 0.22 0.21 ### ### ### 0.0
2010-Apr-23 Fri 0.225 0.225 0.22 0.225 88,951 ### ### ### ###
2010-Apr-22 Thu 0.22 0.23 0.22 0.23 93.6 93.6 ###
2010-Apr-21 Wed 0.23 0.23 0.23 0.23 ### ### ###
2010-Apr-20 Tue 0.21 0.225 0.21 0.225 95.9 95.9 ###
2010-Apr-19 Mon ### ### 0.21 0.21 19.3 19.3 ###
2010-Apr-16 Fri 0.225 ### ### ### 311,258 0 7.6 7.6 0.0
2010-Apr-15 Thu ### 0.24 0.21 ### 729,028 ### ### ### 0.0
2010-Apr-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Apr-13 Tue ### 0.22 0.21 0.22 ### ### 0.0
2010-Apr-12 Mon 0.21 ### 0.2 0.21 67.6 67.6 ###
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### 0.22 ### 0.22 85.0 85.0 0.0
2010-Apr-07 Wed 0.21 ### 0.21 ### ### ### 0.0
2010-Apr-06 Tue 0.21 0.22 0.21 0.21 67.3 67.3 ###
2010-Apr-01 Thu 0.2 0.2 0.2 0.2 63.3 63.3 0.0
2010-Mar-31 Wed 0.2 0.2 ### 0.2 72.0 72.0 0.0
2010-Mar-30 Tue 0.21 0.21 ### ### 16.7 16.7 0.0
2010-Mar-29 Mon 0.21 0.21 0.21 0.21 ###
2010-Mar-26 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Mar-25 Thu 0.22 0.22 0.21 0.21 ### ### ###
2010-Mar-24 Wed ### ### ### 0.23 419,180 0 97.0 97.0 ###
2010-Mar-23 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Mar-22 Mon 0.21 0.21 0.21 0.21 74.6 74.6 ###
2010-Mar-19 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Mar-18 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Mar-17 Wed ### ### 0.21 0.21 24,650 2,588 15.6 15.6 ###
2010-Mar-16 Tue 0.21 0.225 0.2 0.2 ### ### 0.0
2010-Mar-15 Mon 0.22 0.22 0.21 0.21 151,083 32,482 9.8 9.8 ###
2010-Mar-12 Fri ### ### 0.21 0.21 13.6 13.6 ###
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 4,546 0 71.3 71.3 0.0
2010-Mar-05 Fri 0.2 0.2 ### ### 111,189 ### 13.0 13.0 0.0
2010-Mar-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-03 Wed ### 0.2 ### 0.2 62,922 ### ### ### 0.0
2010-Mar-02 Tue ### 0.21 ### 0.2 ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 22,857 0 ### ### 0.0
2010-Feb-26 Fri 0.185 0.185 ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 55,783 0 ### ### 0.0
2010-Feb-24 Wed ### ### 0.185 0.185 15.8 15.8 ###
2010-Feb-23 Tue 0.2 0.2 ### ### 6.9 6.9 0.0
2010-Feb-22 Mon ### 0.2 0.185 0.2 84.4 84.4 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 525,048 0 95.1 95.1 0.0
2010-Feb-15 Mon 0.2 0.2 ### 0.2 74.2 74.2 0.0
2010-Feb-12 Fri ### ### 0.2 ### 194,477 19,447 68.8 68.8 0.0
2010-Feb-11 Thu 0.2 0.21 0.2 0.21 143,029 29,320 90.3 90.3 ###
2010-Feb-10 Wed ### 0.2 ### 0.2 ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 88.6 88.6 0.0
2010-Feb-08 Mon ### ### ### 0.185 17.0 17.0 ###
2010-Feb-05 Fri ### 0.2 ### 0.2 ### ### 0.0
2010-Feb-04 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Feb-03 Wed 0.2 ### 0.2 ### 86.2 86.2 0.0
2010-Feb-02 Tue ### ### ### ### 6.3 6.3 0.0
2010-Feb-01 Mon ### ### 0.2 0.2 74,340 ### ### ### 0.0
2010-Jan-29 Fri 0.21 0.21 0.21 0.21 14,925 ### 80.2 80.2 ###
2010-Jan-28 Thu ### 0.21 ### 0.21 ### ### ###
2010-Jan-27 Wed 0.21 0.21 0.2 ### ### ### 0.0
2010-Jan-25 Mon 0.21 ### ### 0.21 1,167,521 0 61.7 61.7 ###
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 0.21 0.22 0.21 0.22 94.8 94.8 0.0
2010-Jan-20 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jan-19 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jan-18 Mon ### ### 0.22 0.22 3.2 3.2 0.0
2010-Jan-15 Fri ### 0.225 0.21 0.21 17.4 17.4 ###
2010-Jan-14 Thu ### ### ### ### 80,440 0 ### ### 0.0
2010-Jan-13 Wed 0.225 0.23 ### ### 6.3 6.3 0.0
2010-Jan-12 Tue 0.22 0.225 0.21 0.22 193,688 42,127 ### ### 0.0
2010-Jan-11 Mon 0.23 0.23 0.225 0.225 18.1 18.1 ###
2010-Jan-08 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Jan-07 Thu ### 0.25 0.23 0.23 272,888 ### 15.9 15.9 ###
2010-Jan-06 Wed 0.22 0.23 0.22 0.23 ### ### ###
2010-Jan-05 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Jan-04 Mon 0.225 0.23 0.225 0.23 ### ### ###
2009-Dec-31 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-30 Wed 0.225 0.225 0.22 0.22 13.6 13.6 0.0
2009-Dec-29 Tue 0.23 0.23 0.23 0.23 29,242 6,725 ### ### ###
2009-Dec-24 Thu 0.23 0.23 0.23 0.23 70,758 16,274 64.4 64.4 ###
2009-Dec-23 Wed ### 0.23 0.21 0.23 ### ### ###
2009-Dec-22 Tue 0.25 0.25 ### 0.23 2.6 2.6 ###
2009-Dec-21 Mon 0.24 0.24 0.23 0.23 70,980 16,680 10.3 10.3 ###
2009-Dec-18 Fri 0.23 0.23 0.22 0.23 15,559 ### ### ### ###
2009-Dec-17 Thu 0.23 0.23 0.23 0.23 ### ### ###
2009-Dec-16 Wed 0.25 0.25 0.23 0.23 41,244 ### 2.9 2.9 ###
2009-Dec-15 Tue ### 0.25 ### 0.25 99.4 99.4 0.0
2009-Dec-14 Mon 0.225 0.225 ### ### 95,323 10,723 9.9 9.9 0.0
2009-Dec-11 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Dec-10 Thu 0.225 0.225 0.225 0.225 0 ###
2009-Dec-09 Wed ### ### 0.225 0.225 10.5 10.5 ###
2009-Dec-08 Tue 0.24 0.24 ### ### 9,950 ### 22.3 22.3 0.0
2009-Dec-07 Mon 0.24 0.245 0.24 0.24 115,750 ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.24 0.24 0.22 0.24 73.1 73.1 0.0
2009-Dec-03 Thu ### 0.22 ### 0.22 243,055 ### ### ### 0.0
2009-Dec-02 Wed 0.225 0.225 0.2 0.2 ### ### 0.0
2009-Dec-01 Tue 0.23 0.23 0.225 0.225 71,450 16,254 18.2 18.2 ###
2009-Nov-30 Mon ### ### 0.23 ### ### ### 0.0
2009-Nov-27 Fri 0.24 0.24 0.23 0.23 14.7 14.7 ###
2009-Nov-26 Thu 0.255 0.255 0.25 0.25 142,327 ### ### ### 0.0
2009-Nov-25 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2009-Nov-24 Tue 0.25 0.26 0.25 0.26 154,073 39,288 92.9 92.9 0.0
2009-Nov-23 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2009-Nov-20 Fri 0.255 0.255 0.255 0.255 0 0.0
2009-Nov-19 Thu 0.24 0.26 0.24 0.255 551,488 137,872 94.9 94.9 0.0
2009-Nov-18 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2009-Nov-17 Tue 0.25 0.25 0.25 0.25 146,723 36,680 79.8 79.8 0.0
2009-Nov-16 Mon 0.255 0.255 0.25 0.25 86,022 21,720 17.1 17.1 0.0
2009-Nov-13 Fri 0.27 0.27 0.245 0.25 230,673 ### 2.5 2.5 0.0
2009-Nov-12 Thu 0.29 ### 0.27 0.27 ### ### ###
2009-Nov-11 Wed 0.26 0.28 0.26 0.28 529,082 142,852 ### ### ###
2009-Nov-10 Tue 0.24 0.26 0.24 0.26 489,642 ### 97.0 97.0 0.0
2009-Nov-09 Mon 0.23 0.24 0.23 ### ### ### 0.0
2009-Nov-06 Fri 0.22 0.23 0.22 0.23 ### ### ###
2009-Nov-05 Thu 0.22 0.22 ### ### ### ### 0.0
2009-Nov-04 Wed 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2009-Nov-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Nov-02 Mon ### 0.22 ### 0.22 ### ### 0.0
2009-Oct-30 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Oct-29 Thu 0.22 0.22 0.2 0.21 ### ### ###
2009-Oct-28 Wed 0.23 0.24 0.23 0.23 ### ### ###
2009-Oct-27 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2009-Oct-26 Mon 0.24 0.25 0.225 0.25 90.9 90.9 0.0
2009-Oct-23 Fri ### 0.23 0.21 0.23 ### ### ###
2009-Oct-22 Thu ### ### 0.175 ### 1,373,144 120,150 98.0 98.0 0.0
2009-Oct-21 Wed ### ### ### ### 3.5 3.5 0.0
2009-Oct-20 Tue ### ### ### ### 86.2 86.2 0.0
2009-Oct-19 Mon ### ### ### ### 87,926 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.175 0.185 0.175 ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 407,245 0 ### ### 0.0
2009-Oct-13 Tue ### 0.175 ### ### 66.3 66.3 0.0
2009-Oct-12 Mon 0.185 0.185 ### ### ### ### 0.0
2009-Oct-09 Fri ### ### 0.155 ### ### ### 0.0
2009-Oct-08 Thu 0.125 ### 0.125 ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### 0.125 ### ### 92.0 92.0 0.0
2009-Oct-02 Fri ### ### ### ### 11.5 11.5 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 18,083 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 205,250 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 1.5 1.5 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue 0.125 ### 0.125 ### ### ### 0.0
2009-Sep-21 Mon ### ### 0.125 0.125 14.5 14.5 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 613,551 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 160,359 0 8.6 8.6 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### 0.125 ### 0.125 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu 0.125 0.125 0.125 0.125 62.0 62.0 0.0
2009-Sep-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-01 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Aug-24 Mon 0.125 0.125 0.125 0.125 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.145 ### 0.145 ### ### ### 0.0
2009-Aug-13 Thu ### 0.145 ### 0.145 81.7 81.7 ###
2009-Aug-12 Wed ### ### ### ### 84,372 0 87.4 87.4 0.0
2009-Aug-11 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-10 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### 0.145 ### ### ###
2009-Aug-03 Mon ### ### ### ### 339,350 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### 0.125 0.125 11.2 11.2 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 0.125 ### 0.125 ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.125 0.125 0.125 0.125 32,289 ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 12,289 0 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0.3 0.3 0.0
2009-Jul-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-07 Tue 0.125 0.125 0.125 0.125 77.9 77.9 0.0
2009-Jul-06 Mon ### ### 0.125 0.125 ### ### 0.0
2009-Jul-03 Fri 0.125 0.125 0.125 0.125 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 152,288 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 68,329 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 148,356 0 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 28,521 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 89,356 0 ### ### 0.0
2009-Jun-23 Tue 0.125 0.125 ### ### 6.8 6.8 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 958,521 0 ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 593,521 0 75.4 75.4 0.0
2009-Jun-17 Wed ### 0.145 ### 0.145 111,356 8,073 97.8 97.8 ###
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 97.8 97.8 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 129,920 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 97.4 97.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed 0.086 ### 0.086 ### ### ### 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### 0.089 ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### 0.082 ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 8.1 8.1 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 69.6 69.6 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri 0.085 ### 0.085 ### ### ### 0.0
2009-Apr-02 Thu 0.078 0.078 0.078 0.078 0 0.0
2009-Apr-01 Wed 0.078 0.078 0.078 0.078 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-26 Thu ### ### 0.075 0.075 64,071 ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue 0.075 0.075 0.075 0.075 72.3 72.3 0.0
2009-Mar-23 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Mar-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-18 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.081 0.081 ### ### 23.4 23.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.075 ### 0.075 ### ### ### 0.0
2009-Jan-28 Wed 0.072 0.072 0.072 0.072 0 0.0
2009-Jan-27 Tue 0.072 0.072 0.072 0.072 0 0.0
2009-Jan-23 Fri 0.072 0.072 0.072 0.072 0 0.0
2009-Jan-22 Thu 0.072 0.072 0.072 0.072 0 0.0
2009-Jan-21 Wed 0.072 0.072 0.072 0.072 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Dec-09 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Dec-08 Mon 0.085 ### 0.085 0.085 69.4 69.4 ###
2008-Dec-05 Fri ### 0.085 ### 0.085 ### ### ###
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 14,173 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### 0.075 0.075 20.9 20.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed 0.085 ### 0.085 ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 3.9 3.9 0.0
2008-Oct-30 Thu ### ### ### ### 1.0 1.0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-09 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-06 Mon 0.125 0.125 0.125 0.125 3,920 ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 54,056 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### 0.155 ### ### 51,944 4,025 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.175 ### 0.175 ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.175 0.175 0.175 0.175 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 39,974 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu 0.21 0.22 ### ### ### ### 0.0
2008-Sep-03 Wed ### 0.21 ### 0.21 252,754 ### ### ### ###
2008-Sep-02 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Sep-01 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Aug-29 Fri 0.185 0.185 0.185 0.185 ### ### ###
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-14 Thu 0.2 0.2 0.2 0.2 2,346 ### ### ### 0.0
2008-Aug-13 Wed 0.175 0.175 0.175 0.175 47,654 ### ### ### 0.0
2008-Aug-12 Tue 0.185 0.185 ### 0.185 73.8 73.8 ###
2008-Aug-11 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Aug-08 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Aug-07 Thu 0.2 0.21 0.2 0.21 91.8 91.8 ###
2008-Aug-06 Wed ### 0.2 ### 0.2 41,653 ### ### ### 0.0
2008-Aug-05 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Aug-04 Mon 0.21 0.21 0.2 0.21 ### ### ###
2008-Aug-01 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Jul-31 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Jul-30 Wed 0.225 0.225 0.21 0.21 ### ### ###
2008-Jul-29 Tue 0.23 0.23 0.23 0.23 76.2 76.2 ###
2008-Jul-28 Mon 0.23 0.23 0.23 0.23 78.9 78.9 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.23 0.23 0.23 0.23 11,487 2,642 ### ### ###
2008-Jul-18 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Jul-15 Tue 0.24 0.24 0.225 0.225 129,875 ### ### ### ###
2008-Jul-14 Mon 0.26 0.26 0.25 0.25 15.3 15.3 0.0
2008-Jul-11 Fri 0.29 0.29 0.29 0.29 285 82 65.3 65.3 ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### 84.1 84.1 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0.29 0.29 0.29 0.29 75.4 75.4 ###
2008-Jul-04 Fri ### ### 0.29 0.29 13.1 13.1 ###
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue 0.325 0.325 ### ### ### ### 0.0
2008-Jun-23 Mon ### ### 0.325 0.325 33.9 33.9 ###
2008-Jun-20 Fri ### ### ### ### 20.6 20.6 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 75.8 75.8 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 7.2 7.2 0.0
2008-Jun-06 Fri ### ### ### ### 93,428 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed 0.375 0.375 ### ### 1.3 1.3 0.0
2008-Jun-03 Tue 0.4 0.4 0.375 ### ### ### 0.0
2008-Jun-02 Mon 0.47 0.48 0.42 0.42 82,083 ### 2.2 2.2 ###
2008-May-30 Fri 0.4 0.5 ### 0.45 ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed 0.29 ### 0.29 ### 99.7 99.7 0.0
2008-May-27 Tue 0.27 0.275 0.27 0.275 ### ### ###
2008-May-26 Mon 0.27 0.27 0.26 0.26 109,977 29,143 ### ### 0.0
2008-May-23 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2008-May-22 Thu 0.22 0.24 0.22 0.24 280,572 ### ### ### 0.0
2008-May-21 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-May-20 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2008-May-19 Mon 0.22 0.22 0.22 0.22 67.2 67.2 0.0
2008-May-16 Fri 0.22 0.22 0.22 0.22 65.2 65.2 0.0
2008-May-15 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-May-14 Wed 0.22 0.22 0.22 0.22 65.8 65.8 0.0
2008-May-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-May-12 Mon 0.22 0.22 0.22 0.22 189,375 ### 68.4 68.4 0.0
2008-May-09 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2008-May-08 Thu 0.23 0.23 0.225 0.225 60,625 ### ### ### ###
2008-May-07 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-May-06 Tue 0.26 0.26 0.24 0.24 4.1 4.1 0.0
2008-May-05 Mon 0.24 0.26 0.24 0.26 ### ### 0.0
2008-May-02 Fri 0.24 0.25 0.24 0.24 ### ### 0.0
2008-May-01 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Apr-30 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2008-Apr-29 Tue 0.25 0.25 0.25 0.25 70.4 70.4 0.0
2008-Apr-28 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Apr-24 Thu 0.24 0.25 0.24 0.25 90.1 90.1 0.0
2008-Apr-23 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Apr-22 Tue 0.21 0.21 0.21 0.21 ### ### ###
2008-Apr-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-17 Thu ### 0.25 ### 0.25 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Apr-09 Wed 0.185 0.21 0.185 0.21 ### ### ###
2008-Apr-08 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Apr-07 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Apr-04 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Apr-03 Thu 0.185 0.185 0.185 0.185 ### ### ###
2008-Apr-02 Wed 0.2 0.2 0.185 0.185 ### ### ###
2008-Apr-01 Tue ### ### ### ### 108,947 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 15.9 15.9 0.0
2008-Mar-27 Thu ### ### ### ### 94.4 94.4 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 61,748 0 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 16,355 0 ### ### 0.0
2008-Mar-17 Mon ### 0.155 ### 0.155 97.5 97.5 ###
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.155 0.155 0.155 0.155 ### ### ###
2008-Mar-11 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Mar-10 Mon ### ### 0.155 0.155 178,147 ### ### ### ###
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### 0.2 0.2 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 97.7 97.7 0.0
2008-Mar-04 Tue ### ### ### ### 98.9 98.9 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 13.2 13.2 0.0
2008-Feb-28 Thu 0.155 0.155 0.155 0.155 0 ###
2008-Feb-27 Wed 0.155 0.155 0.155 0.155 0 ###
2008-Feb-26 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-Feb-25 Mon ### ### ### ### 90.4 90.4 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 52,489 0 2.4 2.4 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 33,489 0 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.175 0.175 ### ### 28,350 2,480 ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.2 0.2 0.2 0.2 11,650 ### 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.2 0.21 0.2 0.21 40,750 8,353 93.0 93.0 ###
2008-Jan-25 Fri 0.2 0.2 0.2 0.2 24,450 ### ### ### 0.0
2008-Jan-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-23 Wed 0.2 0.2 0.2 0.2 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 38.5 38.5 0.0
2008-Jan-21 Mon 0.21 0.23 0.21 0.21 82.9 82.9 ###
2008-Jan-18 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-11 Fri 0.2 0.2 0.2 0.2 80.6 80.6 0.0
2008-Jan-10 Thu 0.22 0.22 0.21 0.21 ### ### ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.22 0.22 0.21 0.21 6.5 6.5 ###
2008-Jan-03 Thu 0.22 0.23 0.21 0.21 133,545 29,379 6.4 6.4 ###
2008-Jan-02 Wed 0.22 0.22 0.22 0.22 88,744 19,523 ### ### 0.0
2007-Dec-31 Mon 0.225 0.225 0.225 0.225 ### ### ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.225 0.225 0.225 0.225 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.22 0.22 0.22 0.22 5,152 ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Dec-18 Tue ### ### 0.22 0.22 119,588 13,154 0.2 0.2 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.25 ### 0.24 0.24 160,152 ### 9.4 9.4 0.0
2007-Dec-10 Mon 0.25 0.25 0.25 0.25 49,848 ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Dec-05 Wed 0.24 0.24 0.24 0.24 85,152 ### 68.6 68.6 0.0
2007-Dec-04 Tue 0.24 0.24 0.24 0.24 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.27 0.28 0.27 0.28 87.7 87.7 ###
2007-Nov-29 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-27 Tue 0.25 0.25 0.25 0.25 106,250 ### ### ### 0.0
2007-Nov-26 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-23 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Nov-22 Thu 0.28 0.28 0.225 0.225 ### ### ###
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0.25 0.25 0.25 0.25 14,048 ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.26 0.26 0.25 0.25 65,652 16,741 7.9 7.9 0.0
2007-Nov-15 Thu 0 0 0 0 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.29 0.29 0.28 0.28 13.9 13.9 ###
2007-Nov-07 Wed 0.29 0.29 0.29 0.29 21,348 ### ### ### ###
2007-Nov-06 Tue 0.29 0.29 0.29 0.29 64.9 64.9 ###
2007-Nov-05 Mon 0.29 0.29 0.28 0.29 54,250 ### 80.6 80.6 ###
2007-Nov-02 Fri 0.29 0.29 0.29 0.29 61.3 61.3 ###
2007-Nov-01 Thu ### ### ### ### 5,750 0 58.6 58.6 0.0
2007-Oct-31 Wed 0.28 ### 0.28 ### 94.2 94.2 0.0
2007-Oct-30 Tue ### ### 0.28 0.28 2.5 2.5 ###
2007-Oct-29 Mon 0.29 0.325 0.29 ### ### ### 0.0
2007-Oct-26 Fri 0.255 0.29 0.255 0.29 ### ### ###
2007-Oct-25 Thu 0.25 0.25 0.25 0.25 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.24 0.24 0.24 0.24 60.6 60.6 0.0
2007-Oct-22 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Oct-19 Fri 0.25 0.25 0.25 0.25 68.5 68.5 0.0
2007-Oct-18 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Oct-17 Wed 0.245 0.26 0.245 0.245 ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2007-Oct-12 Fri 0.25 0.25 0.25 0.25 52,143 ### ### ### 0.0
2007-Oct-11 Thu 0.25 0.25 0.25 0.25 31,857 ### 61.1 61.1 0.0
2007-Oct-10 Wed 0.245 0.25 0.245 0.25 124,743 30,873 ### ### 0.0
2007-Oct-09 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2007-Oct-08 Mon 0.24 0.245 0.24 0.245 80,020 ### ### ### 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.24 0.24 0.24 0.24 73.1 73.1 0.0
2007-Oct-03 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Oct-02 Tue 0.24 0.245 0.23 0.23 10.5 10.5 ###
2007-Oct-01 Mon 0.23 0.23 0.225 0.225 27,587 6,276 15.7 15.7 ###
2007-Sep-28 Fri 0.21 0.22 0.21 0.22 27,750 ### ### ### 0.0
2007-Sep-27 Thu 0.21 0.21 ### 0.21 61.8 61.8 ###
2007-Sep-26 Wed 0.22 0.22 0.21 0.21 5.6 5.6 ###
2007-Sep-25 Tue 0.22 0.22 0.22 0.22 64.4 64.4 0.0
2007-Sep-24 Mon 0.22 0.22 ### 0.22 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.26 0.26 0.26 0.26 2,380 ### ### ### 0.0
2007-Sep-14 Fri 0.24 0.26 0.24 0.26 82,620 20,655 96.5 96.5 0.0
2007-Sep-13 Thu 0.23 0.23 0.23 0.23 72.5 72.5 ###
2007-Sep-12 Wed 0.23 0.23 0.23 0.23 75.5 75.5 ###
2007-Sep-11 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Sep-10 Mon 0.25 0.25 0.25 0.25 8,880 2,220 ### ### 0.0
2007-Sep-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
2007-Sep-06 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### 0.2 0.2 17.0 17.0 0.0
2007-Sep-03 Mon 0.21 0.21 0.21 0.21 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### 0.2 3.0 3.0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.2 0.2 0.2 0.2 62.6 62.6 0.0
2007-Aug-20 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-17 Fri 0.2 ### 0.2 ### ### ### 0.0
2007-Aug-16 Thu 0.2 0.2 0.2 0.2 78.7 78.7 0.0
2007-Aug-15 Wed 0.2 0.22 ### 0.22 98.8 98.8 0.0
2007-Aug-14 Tue 0.23 0.23 ### 0.21 238,480 27,425 4.7 4.7 ###
2007-Aug-13 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2007-Aug-10 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Aug-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2007-Aug-08 Wed 0.25 0.25 0.24 0.25 56.6 56.6 0.0
2007-Aug-07 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Aug-06 Mon 0.255 0.255 0.24 0.25 38.0 38.0 0.0
2007-Aug-03 Fri 0.26 0.27 0.26 0.27 ### ### ###
2007-Aug-02 Thu ### ### 0.26 0.26 35.7 35.7 0.0
2007-Aug-01 Wed 0.285 0.29 0.25 0.255 ### ### 0.0
2007-Jul-31 Tue 0.29 0.29 0.29 0.29 95,480 27,689 ### ### ###
2007-Jul-30 Mon 0.285 0.325 0.285 ### 92.2 92.2 0.0
2007-Jul-27 Fri 0.285 0.285 0.28 0.285 ### ### ###
2007-Jul-26 Thu ### ### 0.29 ### 350,855 50,873 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 350,676 0 9.7 9.7 0.0
2007-Jul-24 Tue ### ### ### ### 144,324 0 ### ### 0.0
2007-Jul-23 Mon 0.285 0.285 0.28 0.28 20.6 20.6 ###
2007-Jul-20 Fri 0.28 0.29 0.28 0.29 88.6 88.6 ###
2007-Jul-19 Thu 0.29 ### 0.275 ### 80.0 80.0 0.0
2007-Jul-18 Wed 0.27 0.29 0.27 0.29 ### ### ###
2007-Jul-17 Tue 0.27 0.27 0.27 0.27 67.9 67.9 ###
2007-Jul-16 Mon 0.26 0.275 0.26 0.26 ### ### 0.0
2007-Jul-13 Fri 0.25 0.255 0.25 0.255 38,780 ### ### ### 0.0
2007-Jul-12 Thu 0.25 0.255 0.25 0.25 ### ### 0.0
2007-Jul-11 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jul-10 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2007-Jul-09 Mon 0.25 0.255 0.24 0.24 ### ### 0.0
2007-Jul-06 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2007-Jul-05 Thu ### ### 0.25 0.25 ### ### 0.0
2007-Jul-04 Wed 0.285 0.29 ### ### 175,152 ### 3.6 3.6 0.0
2007-Jul-03 Tue 0.27 ### 0.26 0.29 96.8 96.8 ###
2007-Jul-02 Mon 0.27 0.27 0.24 0.27 ### ### ###
2007-Jun-29 Fri 0.255 0.275 0.25 0.25 20.8 20.8 0.0
2007-Jun-28 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jun-27 Wed 0.25 0.25 0.24 0.24 16.8 16.8 0.0
2007-Jun-26 Tue 0.24 0.24 ### 0.24 525,348 63,041 ### ### 0.0
2007-Jun-25 Mon 0.225 0.225 0.225 0.225 70.6 70.6 ###
2007-Jun-22 Fri 0.23 0.23 0.225 0.225 ### ### ###
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### 0.22 0.22 ### ### 0.0
2007-Jun-18 Mon 0.24 0.24 0.22 0.24 146,826 ### 67.5 67.5 0.0
2007-Jun-15 Fri 0.24 0.24 0.23 0.23 ### ### ###
2007-Jun-14 Thu 0.21 0.24 0.21 0.23 ### ### ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Jun-06 Wed 0.2 0.21 0.2 0.21 ### ### ###
2007-Jun-05 Tue ### ### 0.2 0.2 19.1 19.1 0.0
2007-Jun-04 Mon ### 0.21 ### 0.21 ### ### ###
2007-Jun-01 Fri ### ### ### ### 42,684 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0.21 0.21 ### ### ### ### 0.0
2007-May-29 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-May-28 Mon 0.21 0.21 ### ### ### ### 0.0
2007-May-25 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-May-24 Thu 0.22 0.22 0.21 0.21 76,785 ### ### ### ###
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2007-May-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-May-18 Fri 0.225 0.225 0.22 0.22 58,827 13,089 18.8 18.8 0.0
2007-May-17 Thu 0.21 0.23 0.21 0.23 219,488 48,287 ### ### ###
2007-May-16 Wed 0.21 0.21 0.21 0.21 ### ### ###
2007-May-15 Tue 0.21 0.21 0.21 0.21 70.4 70.4 ###
2007-May-14 Mon 0.21 0.21 0.21 0.21 68.2 68.2 ###
2007-May-11 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-May-10 Thu ### 0.21 ### 0.21 ### ### ###
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0.21 0.21 ### ### ### ### 0.0
2007-May-07 Mon ### 0.21 ### 0.21 87,857 9,224 ### ### ###
2007-May-04 Fri ### 0.2 ### 0.2 82.6 82.6 0.0
2007-May-03 Thu ### ### ### ### 62,143 0 ### ### 0.0
2007-May-02 Wed 0.2 0.2 0.2 0.2 49,556 ### 62.0 62.0 0.0
2007-May-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Apr-30 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Apr-27 Fri 0.2 0.2 0.2 0.2 71.7 71.7 0.0
2007-Apr-26 Thu 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2007-Apr-24 Tue ### ### 0.2 0.2 17.1 17.1 0.0
2007-Apr-23 Mon 0.21 0.21 ### ### 71,288 7,485 19.2 19.2 0.0
2007-Apr-20 Fri ### ### 0.21 0.21 14.9 14.9 ###
2007-Apr-19 Thu 0.21 0.21 0.21 0.21 76.6 76.6 ###
2007-Apr-18 Wed 0.21 0.21 ### ### 17.7 17.7 0.0
2007-Apr-17 Tue ### 0.21 ### 0.21 68,940 ### ### ### ###
2007-Apr-16 Mon 0.2 ### 0.2 ### ### ### 0.0
2007-Apr-13 Fri ### 0.21 ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### 0.21 ### 0.21 ### ### ###
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0.21 0.21 ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 46,487 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 92.3 92.3 0.0
2007-Apr-02 Mon 0.21 0.21 0.21 0.21 74.5 74.5 ###
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### 0.21 0.21 ### ### ###
2007-Mar-28 Wed 0.21 ### 0.21 ### 86.6 86.6 0.0
2007-Mar-27 Tue ### 0.21 0.2 0.21 85.8 85.8 ###
2007-Mar-26 Mon ### ### 0.2 0.2 2.5 2.5 0.0
2007-Mar-23 Fri 0.22 0.22 ### ### 565,148 ### ### ### 0.0
2007-Mar-22 Thu 0.22 0.225 ### 0.22 1,146,325 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 18:11:06 thru 2024-04-18 18:11:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000