End of day Prices (full format), 600 Days for (AVI) AVALON MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0.175
| 0.175
| ###
| ###
| 28,350
| 2,480
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 11,650
| ###
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 40,750
| 8,353
| 93.0
| 93.0
| ### |
2008-Jan-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 24,450
| ###
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2008-Jan-21 Mon
| 0.21
| 0.23
| 0.21
| 0.21
|
|
| 82.9
| 82.9
| ### |
2008-Jan-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.5
| 6.5
| ### |
2008-Jan-03 Thu
| 0.22
| 0.23
| 0.21
| 0.21
| 133,545
| 29,379
| 6.4
| 6.4
| ### |
2008-Jan-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 88,744
| 19,523
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 5,152
| ###
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.22
| 0.22
| 119,588
| 13,154
| 0.2
| 0.2
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0.25
| ###
| 0.24
| 0.24
| 160,152
| ###
| 9.4
| 9.4
| 0.0 |
2007-Dec-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 49,848
| ###
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 85,152
| ###
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 87.7
| 87.7
| ### |
2007-Nov-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 106,250
| ###
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.28
| 0.28
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 14,048
| ###
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 65,652
| 16,741
| 7.9
| 7.9
| 0.0 |
2007-Nov-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 13.9
| 13.9
| ### |
2007-Nov-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 21,348
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| 54,250
| ###
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 5,750
| 0
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 2.5
| 2.5
| ### |
2007-Oct-29 Mon
| 0.29
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.255
| 0.29
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 52,143
| ###
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 31,857
| ###
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 124,743
| 30,873
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 80,020
| ###
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 10.5
| 10.5
| ### |
2007-Oct-01 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 27,587
| 6,276
| 15.7
| 15.7
| ### |
2007-Sep-28 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 27,750
| ###
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.6
| 5.6
| ### |
2007-Sep-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 2,380
| ###
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.24
| 0.26
| 0.24
| 0.26
| 82,620
| 20,655
| 96.5
| 96.5
| 0.0 |
2007-Sep-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 8,880
| 2,220
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 17.0
| 17.0
| 0.0 |
2007-Sep-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| 0.2
|
|
| 3.0
| 3.0
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 0.2
| 0.22
| ###
| 0.22
|
|
| 98.8
| 98.8
| 0.0 |
2007-Aug-14 Tue
| 0.23
| 0.23
| ###
| 0.21
| 238,480
| 27,425
| 4.7
| 4.7
| ### |
2007-Aug-13 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 38.0
| 38.0
| 0.0 |
2007-Aug-03 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 35.7
| 35.7
| 0.0 |
2007-Aug-01 Wed
| 0.285
| 0.29
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 95,480
| 27,689
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.285
| 0.325
| 0.285
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2007-Jul-27 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| 0.29
| ###
| 350,855
| 50,873
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 350,676
| 0
| 9.7
| 9.7
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 144,324
| 0
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 20.6
| 20.6
| ### |
2007-Jul-20 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 88.6
| 88.6
| ### |
2007-Jul-19 Thu
| 0.29
| ###
| 0.275
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Jul-18 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 0.26
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 38,780
| ###
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 0.285
| 0.29
| ###
| ###
| 175,152
| ###
| 3.6
| 3.6
| 0.0 |
2007-Jul-03 Tue
| 0.27
| ###
| 0.26
| 0.29
|
|
| 96.8
| 96.8
| ### |
2007-Jul-02 Mon
| 0.27
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.255
| 0.275
| 0.25
| 0.25
|
|
| 20.8
| 20.8
| 0.0 |
2007-Jun-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 16.8
| 16.8
| 0.0 |
2007-Jun-26 Tue
| 0.24
| 0.24
| ###
| 0.24
| 525,348
| 63,041
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.6
| 70.6
| ### |
2007-Jun-22 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.24
| 0.24
| 0.22
| 0.24
| 146,826
| ###
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| 0.21
| 0.24
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Jun-05 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 19.1
| 19.1
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 42,684
| 0
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 76,785
| ###
| ###
| ###
| ### |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 58,827
| 13,089
| 18.8
| 18.8
| 0.0 |
2007-May-17 Thu
| 0.21
| 0.23
| 0.21
| 0.23
| 219,488
| 48,287
| ###
| ###
| ### |
2007-May-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| 0.21
| ###
| 0.21
| 87,857
| 9,224
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 82.6
| 82.6
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 62,143
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 49,556
| ###
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 17.1
| 17.1
| 0.0 |
2007-Apr-23 Mon
| 0.21
| 0.21
| ###
| ###
| 71,288
| 7,485
| 19.2
| 19.2
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 14.9
| 14.9
| ### |
2007-Apr-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.6
| 76.6
| ### |
2007-Apr-18 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2007-Apr-17 Tue
| ###
| 0.21
| ###
| 0.21
| 68,940
| ###
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 46,487
| 0
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2007-Apr-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2007-Mar-27 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| 85.8
| 85.8
| ### |
2007-Mar-26 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 2.5
| 2.5
| 0.0 |
2007-Mar-23 Fri
| 0.22
| 0.22
| ###
| ###
| 565,148
| ###
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.22
| 0.225
| ###
| 0.22
| 1,146,325
| ###
| ###
| ###
| 0.0 |
|