End of day Prices (full format), 1200 Days for (AVM) ADVANCE METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 3
| 0
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 31,240
| 781
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.027
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.028
| 0.028
| 0.026
| 0.027
| 300,256
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.045
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 10,970
| 482
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 2,358
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 97,250
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 2,750
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| 0.041
| 0.041
| ###
| ###
| 30,921
| ###
| 9.4
| 9.4
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 281,624
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 79,459
| 0
| 97.9
| 97.9
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 22,777
| 0
| 97.6
| 97.6
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 5,453
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 5,842
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.041
| 0.041
| ###
| ###
| 110,420
| ###
| 20.7
| 20.7
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| 70.8
| 70.8
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 628,078
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 6,632,589
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 527,024
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 250,249
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 250,123
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 948,421
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 71,070
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 6,576
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 12,178,740
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 256,085
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 750,428
| 0
| 99.8
| 99.8
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 3,279,942
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 71,070
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 680,841
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 2,073,257
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 2,227,722
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 2,201,924
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 972,759
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| 0.0055
| ###
| 0.0055
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 212,388
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 252,372
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 5,321,454
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 3,122,028
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 13,621,352
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 3,616,770
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 41,695,387
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,110,528
| 0
| 98.8
| 98.8
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 442
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 897,150
| 0
| 1.1
| 1.1
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 2,086,742
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 897,448
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 34,428
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 9,042,021
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,227
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 55,256
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 485,887
| 0
| 98.9
| 98.9
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 1,532,741
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 74,375
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 885,920
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 101,227
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 490,973
| 0
| 98.4
| 98.4
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 62,245
| 0
| 0.5
| 0.5
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 437,975
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 505,452
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 5,043,321
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 142,079
| 0
| 1.6
| 1.6
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 2,180,682
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 5,452
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 781,227
| 0
| 2.5
| 2.5
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 295,528
| 0
| 97.9
| 97.9
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,518,949
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,035,646
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 115,189
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 546
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 350,350
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 158,184
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 255,285
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 687,081
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 592,081
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 324,346
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,255,874
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 3,935,274
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 247,056
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 2,282
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 149,389
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 28,824
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,828,379
| 0
| 99.1
| 99.1
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 2,837,187
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 383
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 42,083
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 500,083
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 170,546
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 22
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 3,183
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2022-Oct-14 Fri
| 0.0125
| ###
| 0.0125
| ###
| 471,549
| 2,947
| 92.9
| 92.9
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| 0.0125
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 552,472
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 55,150
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 1,423,258
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 490,085
| 0
| 3.5
| 3.5
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 461,648
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 661,489
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 842,777
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 198,246
| 0
| 2.5
| 2.5
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 124,454
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 573,051
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 566,385
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 32,589
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,227,272
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,243,052
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,677,527
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 5,121
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 994,879
| 0
| 94.2
| 94.2
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 990,555
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
2012-Mar-16 Fri
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
2012-Mar-15 Thu
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
2012-Mar-14 Wed
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
2012-Mar-13 Tue
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
2012-Mar-12 Mon
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
2012-Mar-09 Fri
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
2012-Mar-08 Thu
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
2012-Mar-07 Wed
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
2012-Mar-06 Tue
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
2012-Mar-05 Mon
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
2012-Mar-02 Fri
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
2012-Mar-01 Thu
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
2012-Feb-29 Wed
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
2012-Feb-28 Tue
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
2012-Feb-27 Mon
| 7.45
| 7.45
| 7.45
| 7.45
|
|
| 73.5
| 73.5
| 0.5 |
2012-Feb-24 Fri
| 7.45
| 7.45
| 7.45
| 7.45
|
|
| ###
| ###
| 0.5 |
2012-Feb-23 Thu
| 7.45
| 7.45
| 7.45
| 7.45
| 34,041
| ###
| 72.1
| 72.1
| 0.5 |
2012-Feb-22 Wed
| ###
| 7.45
| ###
| 7.45
| 71,585
| 266,654
| 82.1
| 82.1
| 0.5 |
2012-Feb-21 Tue
| 7.2
| ###
| 7.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| 7.2
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 7.2
| 7.2
| 7.2
| 7.2
| 470
| 3,384
| 68.6
| 68.6
| 0.5 |
2012-Feb-16 Thu
| 7.4
| 7.45
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2012-Feb-15 Wed
| ###
| ###
| 7.2
| 7.25
|
|
| ###
| ###
| 0.5 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| 7.43
| ###
| 7.43
|
|
| 82.3
| 82.3
| ### |
2012-Feb-10 Fri
| 7.27
| ###
| 7.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| 7.29
| 7.29
| 7.29
| 7.29
| 0
|
|
|
| ### |
2012-Feb-08 Wed
| ###
| 7.29
| ###
| 7.29
| 25,773
| 93,942
| 76.4
| 76.4
| ### |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 21,574
| 0
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 6.82
| ###
| 6.82
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 109,850
| 0
| 71.7
| 71.7
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 23,553
| 0
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 322,326
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 6.85
| 7
| 6.85
| ###
| 11,086
| 76,770
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| 6.81
| ###
| 6.81
| ###
| 870
| ###
| 91.4
| 91.4
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| 7
| ###
| 9,247
| ###
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| 7
| 6.89
| 7
|
|
| 80.6
| 80.6
| 0.5 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| 6.86
| ###
| 6.86
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 12,670
| 0
| 78.0
| 78.0
| 0.0 |
2011-Dec-14 Wed
| 6.84
| 6.84
| 6.84
| 6.84
| 4,622
| ###
| 69.7
| 69.7
| 0.5 |
2011-Dec-13 Tue
| 6.8
| 6.84
| 6.8
| 6.84
|
|
| 79.1
| 79.1
| 0.5 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 277,124
| 0
| 30.9
| 30.9
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 6.81
| ###
| 6.8
| ###
| 204,271
| 694,521
| 79.5
| 79.5
| 0.0 |
2011-Dec-06 Tue
| ###
| 6.8
| 6.45
| 6.8
| 29,380
| 194,642
| 88.6
| 88.6
| 0.5 |
2011-Dec-05 Mon
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 68.1
| 68.1
| 0.5 |
2011-Dec-02 Fri
| ###
| ###
| 6.85
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| 7
|
|
| 31.1
| 31.1
| 0.5 |
2011-Nov-24 Thu
| 7
| ###
| ###
| ###
| 40,026
| 0
| 77.3
| 77.3
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 12,824
| 0
| 86.5
| 86.5
| 0.0 |
2011-Nov-22 Tue
| 7
| 7.23
| 7
| 7.23
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 5,423
| 0
| 77.1
| 77.1
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 2,480
| 0
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| 6.89
| ###
| 9,772
| ###
| 81.0
| 81.0
| 0.0 |
2011-Nov-09 Wed
| 7
| ###
| 7
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Nov-08 Tue
| 6.78
| ###
| 6.78
| 6.89
| 31,641
| ###
| ###
| ###
| 0.5 |
2011-Nov-07 Mon
| 6.78
| 6.78
| 6.78
| 6.78
|
|
| ###
| ###
| 0.5 |
2011-Nov-04 Fri
| 6.7
| 6.8
| 6.7
| 6.8
|
|
| 80.1
| 80.1
| 0.5 |
2011-Nov-03 Thu
| 6.75
| 6.75
| 6.73
| 6.73
|
|
| 40.2
| 40.2
| ### |
2011-Nov-02 Wed
| ###
| ###
| 6.75
| 6.83
|
|
| ###
| ###
| 0.5 |
2011-Nov-01 Tue
| ###
| 6.86
| ###
| 6.84
|
|
| ###
| ###
| 0.5 |
2011-Oct-31 Mon
| ###
| ###
| 6.5
| 7
| 28,175
| ###
| ###
| ###
| 0.5 |
2011-Oct-28 Fri
| 7.47
| 7.47
| ###
| ###
| 64,924
| ###
| 27.0
| 27.0
| 0.0 |
2011-Oct-27 Thu
| 7.52
| 7.55
| 7.48
| 7.48
| 53,571
| 402,586
| 16.8
| 16.8
| 0.5 |
2011-Oct-26 Wed
| 7.49
| 7.52
| 7.48
| 7.5
| 64,150
| 481,125
| ###
| ###
| 0.5 |
2011-Oct-25 Tue
| 7.51
| 7.55
| 7.5
| 7.5
|
|
| 40.8
| 40.8
| 0.5 |
2011-Oct-24 Mon
| 7.48
| 7.5
| 7.47
| 7.5
|
|
| 64.1
| 64.1
| 0.5 |
2011-Oct-21 Fri
| ###
| 7.43
| ###
| 7.43
|
|
| 79.3
| 79.3
| ### |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 4,950
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 7.29
| ###
| 7.25
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2011-Oct-17 Mon
| 7.29
| ###
| 7.26
| ###
| 167,072
| 606,471
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| 7.27
| ###
| 154,153
| 560,346
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| 7.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 7.45
| 7.49
| 7.45
| 7.49
|
|
| 66.0
| 66.0
| ### |
2011-Oct-07 Fri
| 7.55
| 7.55
| 7.48
| 7.52
| 9,450
| ###
| ###
| ###
| 0.5 |
2011-Oct-06 Thu
| ###
| ###
| 7.54
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 7.52
| 7.52
| 7.45
| 7.45
|
|
| 27.0
| 27.0
| 0.5 |
2011-Oct-04 Tue
| 7.55
| 7.57
| 7.52
| 7.56
| 41,856
| ###
| ###
| ###
| 0.5 |
2011-Oct-03 Mon
| ###
| ###
| 7.54
| 7.54
| 104,273
| ###
| 35.5
| 35.5
| 0.5 |
2011-Sep-30 Fri
| 5.79
| ###
| 5.79
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 5.78
| 5.8
| 10,120
| 29,246
| 13.0
| 13.0
| 0.4 |
2011-Sep-28 Wed
| 5.87
| 6
| 5.87
| 6
| 12,250
| ###
| 85.4
| 85.4
| 0.4 |
2011-Sep-27 Tue
| ###
| ###
| 5.8
| 5.8
|
|
| 13.1
| 13.1
| 0.4 |
2011-Sep-26 Mon
| 5.86
| ###
| 5.78
| 5.79
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| 5.7
| 5.83
| 5.7
| 5.78
|
|
| ###
| ###
| 0.4 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| 6.29
| 6.29
|
|
| 42.6
| 42.6
| ### |
2011-Sep-16 Fri
| ###
| 6.4
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2011-Sep-14 Wed
| 5.7
| 5.7
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2011-Sep-13 Tue
| 5.79
| 5.88
| ###
| 5.77
|
|
| ###
| ###
| 0.4 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 26,323
| 0
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Aug-31 Wed
| 5.56
| 5.56
| 5.56
| 5.56
|
|
| ###
| ###
| 0.4 |
2011-Aug-30 Tue
| 5.56
| 5.56
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2011-Aug-29 Mon
| ###
| 5.4
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2011-Aug-26 Fri
| 5.29
| ###
| 5.27
| ###
| 11,545
| 30,421
| 71.0
| 71.0
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| 5.25
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2011-Aug-24 Wed
| 5.24
| ###
| 5.24
| 5.24
| 19,043
| ###
| 78.0
| 78.0
| 0.4 |
2011-Aug-23 Tue
| 5.29
| ###
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 5.5
| 5.5
| 5.49
| 5.49
| 26,720
| 146,826
| 37.8
| 37.8
| 0.4 |
2011-Aug-19 Fri
| 5.75
| 5.75
| 5.72
| 5.72
| 6,250
| 35,843
| 41.1
| 41.1
| 0.4 |
2011-Aug-18 Thu
| 5.83
| 5.85
| 5.72
| 5.72
|
|
| ###
| ###
| 0.4 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 6
| 6
| 18,578
| ###
| ###
| ###
| 0.4 |
2011-Aug-15 Mon
| ###
| ###
| 6
| 6
|
|
| 24.9
| 24.9
| 0.4 |
2011-Aug-12 Fri
| 6
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2011-Aug-11 Thu
| 5.8
| 6
| ###
| 6
|
|
| 78.2
| 78.2
| 0.4 |
2011-Aug-10 Wed
| 5.76
| 5.82
| 5.76
| 5.76
|
|
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| 5.77
| 5.77
| 5.52
| 5.59
| 78,489
| 443,070
| 12.5
| 12.5
| ### |
2011-Aug-08 Mon
| 6.2
| 6.2
| ###
| ###
| 36,745
| ###
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 6.44
| ###
| 6.28
| 6.45
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| 6.41
| ###
| 6.41
| 6.5
| 11,089
| 35,540
| 89.0
| 89.0
| 0.5 |
2011-Aug-03 Wed
| ###
| ###
| 6.28
| 6.28
|
|
| 38.6
| 38.6
| 0.4 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 6.4
| 6.45
| 6.4
| 6.45
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2011-Jul-28 Thu
| 6.45
| 6.45
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2011-Jul-27 Wed
| 6.51
| 6.51
| 6.51
| 6.51
| 5,320
| ###
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| ###
| 6.51
| 6.51
|
|
| 18.1
| 18.1
| ### |
2011-Jul-25 Mon
| 6.57
| 6.58
| 6.57
| 6.57
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| ###
| 6.79
| ###
| 6.7
| 4,077
| 13,841
| ###
| ###
| 0.5 |
2011-Jul-21 Thu
| 6.72
| 6.82
| 6.72
| 6.8
|
|
| 77.7
| 77.7
| 0.5 |
2011-Jul-20 Wed
| 6.7
| 6.74
| 6.7
| 6.7
| 41,359
| ###
| ###
| ###
| 0.5 |
2011-Jul-19 Tue
| 6.57
| ###
| 6.57
| ###
| 26,621
| 87,449
| 76.2
| 76.2
| 0.0 |
2011-Jul-18 Mon
| 6.5
| 6.5
| 6.48
| 6.5
|
|
| ###
| ###
| 0.5 |
2011-Jul-15 Fri
| 6.5
| 6.5
| 6.28
| 6.28
|
|
| 12.1
| 12.1
| 0.4 |
2011-Jul-14 Thu
| ###
| 6.5
| ###
| 6.5
|
|
| 88.3
| 88.3
| 0.5 |
2011-Jul-13 Wed
| 6.27
| ###
| 6.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 6.4
| 6.44
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| 6.57
| ###
| 6.57
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| 6.4
| ###
| 6.4
| 37,847
| ###
| 66.1
| 66.1
| 0.5 |
2011-Jul-06 Wed
| ###
| 6.4
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2011-Jul-05 Tue
| ###
| 6.29
| ###
| 6.29
| 50,059
| ###
| ###
| ###
| ### |
2011-Jul-04 Mon
| 5.86
| ###
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2011-Jun-30 Thu
| 5.85
| 5.86
| 5.85
| 5.86
| 6,175
| 36,154
| 57.7
| 57.7
| 0.4 |
2011-Jun-29 Wed
| 6
| 6
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2011-Jun-28 Tue
| 5.75
| 5.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| 5.8
| ###
| 5.8
|
|
| 91.1
| 91.1
| 0.4 |
2011-Jun-24 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2011-Jun-23 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2011-Jun-22 Wed
| 5.73
| 5.75
| 5.73
| 5.75
|
|
| 69.4
| 69.4
| ### |
2011-Jun-21 Tue
| 5.79
| 5.79
| ###
| 5.7
| 4,141
| 11,988
| 22.0
| 22.0
| 0.4 |
2011-Jun-20 Mon
| 5.8
| 5.84
| 5.8
| 5.84
|
|
| 86.6
| 86.6
| 0.4 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 3,350
| 0
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 6.2
| 6.25
| 6.2
| 6.25
|
|
| ###
| ###
| ### |
2011-Jun-14 Tue
| ###
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 5.4
| 5.48
| 5.4
| 5.48
|
|
| 77.2
| 77.2
| ### |
2011-Jun-08 Wed
| 5.43
| 5.5
| 5.4
| 5.4
|
|
| 35.4
| 35.4
| 0.4 |
2011-Jun-07 Tue
| 5.49
| 5.51
| 5.4
| 5.4
|
|
| 25.8
| 25.8
| 0.4 |
2011-Jun-06 Mon
| 5.49
| 5.49
| 5.49
| 5.49
| 4,827
| ###
| ###
| ###
| 0.4 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 5.78
| 5.8
| 5.73
| 5.8
|
|
| 76.7
| 76.7
| 0.4 |
2011-May-31 Tue
| ###
| 5.73
| ###
| 5.73
| 42,585
| ###
| 69.7
| 69.7
| ### |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 5.87
| 5.87
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2011-May-25 Wed
| 5.87
| 5.87
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
2011-May-24 Tue
| 5.85
| 5.88
| 5.85
| 5.88
| 13,345
| ###
| ###
| ###
| 0.4 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 5.79
| 5.79
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2011-May-19 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2011-May-18 Wed
| ###
| ###
| 5.5
| 5.5
| 10,423
| ###
| 17.7
| 17.7
| 0.4 |
2011-May-17 Tue
| 5.5
| 5.5
| 5.45
| 5.45
| 1,070
| 5,858
| ###
| ###
| ### |
2011-May-16 Mon
| ###
| ###
| 5.58
| 5.58
| 5,573
| 15,548
| ###
| ###
| 0.4 |
2011-May-13 Fri
| ###
| ###
| 5.52
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 5.7
| 5.74
| 5.7
| 5.7
|
|
| 75.6
| 75.6
| 0.4 |
2011-May-11 Wed
| 5.84
| 5.84
| 5.84
| 5.84
| 0
|
|
|
| 0.4 |
2011-May-10 Tue
| 5.85
| 5.87
| 5.84
| 5.84
|
|
| ###
| ###
| 0.4 |
2011-May-09 Mon
| ###
| 5.85
| ###
| ###
| 15,347
| 44,889
| 73.4
| 73.4
| 0.0 |
2011-May-06 Fri
| 5.78
| 5.78
| ###
| ###
| 13,670
| ###
| 10.6
| 10.6
| 0.0 |
2011-May-05 Thu
| 5.89
| 5.89
| 5.8
| 5.88
|
|
| 24.6
| 24.6
| 0.4 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 7,021
| 0
| 28.4
| 28.4
| 0.0 |
2011-May-02 Mon
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2011-Apr-29 Fri
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2011-Apr-28 Thu
| 6.2
| 6.26
| 6.2
| 6.25
| 7,050
| 43,921
| ###
| ###
| ### |
2011-Apr-27 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 5,225
| ###
| ###
| ###
| 0.4 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 6.22
| 6.22
| 6.22
| 6.22
| 2,380
| ###
| 75.3
| 75.3
| 0.4 |
2011-Apr-15 Fri
| 6.43
| 6.43
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2011-Apr-14 Thu
| 6.46
| 6.5
| 6.43
| 6.43
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 6.51
| 6.51
| 6.45
| 6.45
|
|
| 21.6
| 21.6
| ### |
2011-Apr-12 Tue
| 6.8
| 6.8
| ###
| 6.7
| 29,073
| 98,848
| ###
| ###
| 0.5 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 24,284
| 0
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 63.6
| 63.6
| 0.5 |
2011-Apr-07 Thu
| 6.8
| 6.85
| 6.76
| 6.82
|
|
| ###
| ###
| 0.5 |
2011-Apr-06 Wed
| 6.73
| 6.75
| 6.73
| 6.74
|
|
| 67.7
| 67.7
| ### |
2011-Apr-05 Tue
| 6.71
| 6.82
| 6.7
| 6.71
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 6.4
| 6.53
| 6.4
| 6.53
| 83,745
| ###
| ###
| ###
| ### |
2011-Apr-01 Fri
| 6.25
| ###
| 6.25
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2011-Mar-31 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2011-Mar-30 Wed
| ###
| 6.2
| ###
| 6.2
|
|
| 70.1
| 70.1
| 0.4 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| 6.29
| ###
| 6.29
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 46,155
| 0
| 64.3
| 64.3
| 0.0 |
2011-Mar-23 Wed
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| 70.5
| 70.5
| 0.4 |
2011-Mar-22 Tue
| 5.86
| ###
| 5.8
| 5.85
|
|
| 36.4
| 36.4
| 0.4 |
2011-Mar-21 Mon
| 5.75
| 5.79
| 5.75
| 5.79
|
|
| 68.4
| 68.4
| ### |
2011-Mar-18 Fri
| 5.55
| 5.78
| 5.55
| ###
| 8,176
| ###
| 67.2
| 67.2
| 0.0 |
2011-Mar-17 Thu
| 5.49
| 5.55
| 5.49
| 5.55
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| 5.45
| ###
| 5.45
|
|
| 61.9
| 61.9
| ### |
2011-Mar-15 Tue
| 5.29
| 5.29
| ###
| ###
| 78,180
| 206,786
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 5.28
| 5.29
|
|
| ###
| ###
| 0.4 |
2011-Mar-11 Fri
| 5.25
| 5.26
| 5.22
| 5.22
| 18,288
| 95,829
| ###
| ###
| 0.4 |
2011-Mar-10 Thu
| 5.4
| 5.44
| ###
| ###
| 24,020
| ###
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 5.5
| 5.54
| 5.5
| 5.53
| 11,058
| 61,040
| 82.7
| 82.7
| ### |
2011-Mar-08 Tue
| ###
| ###
| 5.5
| 5.5
| 28,470
| ###
| ###
| ###
| 0.4 |
2011-Mar-07 Mon
| 6
| 6
| 5.88
| 5.88
|
|
| ###
| ###
| 0.4 |
2011-Mar-04 Fri
| 6
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| 5.88
| 5.88
| 2,752
| ###
| 24.2
| 24.2
| 0.4 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Feb-25 Fri
| 5.78
| 5.8
| 5.78
| 5.8
|
|
| ###
| ###
| 0.4 |
2011-Feb-24 Thu
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2011-Feb-23 Wed
| 5.76
| 5.76
| 5.71
| 5.72
|
|
| ###
| ###
| 0.4 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 28,522
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 7,686
| 0
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| 6.25
| ###
| ###
| 13,650
| 42,656
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 6.4
| 6.4
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2011-Feb-15 Tue
| ###
| 6.4
| ###
| ###
| 16,677
| ###
| 31.7
| 31.7
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Feb-11 Fri
| ###
| 6.4
| ###
| 6.4
| 1,650
| 5,280
| 79.4
| 79.4
| 0.5 |
2011-Feb-10 Thu
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 70.5
| 70.5
| 0.5 |
2011-Feb-09 Wed
| 6.54
| 6.54
| 6.43
| 6.43
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| ###
| ###
| 6.59
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2011-Feb-07 Mon
| 6.52
| 6.59
| 6.52
| 6.59
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2011-Feb-03 Thu
| 6.28
| ###
| 6.28
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2011-Feb-02 Wed
| 6.25
| ###
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 5.87
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 5.8
| 5.81
|
|
| 14.4
| 14.4
| ### |
2011-Jan-28 Fri
| ###
| ###
| 6
| ###
| 24,373
| ###
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 6.2
| 6.23
| ###
| 6.23
| 92,445
| ###
| 74.0
| 74.0
| 0.4 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 50,350
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| 6.73
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2011-Jan-21 Fri
| ###
| 6.72
| 6.59
| 6.72
|
|
| ###
| ###
| 0.5 |
2011-Jan-20 Thu
| 6.75
| 6.84
| 6.74
| 6.84
| 30,949
| 210,143
| ###
| ###
| 0.5 |
2011-Jan-19 Wed
| 6.75
| 6.85
| 6.7
| 6.85
| 39,947
| 270,640
| 75.1
| 75.1
| ### |
2011-Jan-18 Tue
| ###
| ###
| ###
| 7
| 30,972
| 0
| 22.6
| 22.6
| 0.5 |
2011-Jan-17 Mon
| ###
| ###
| ###
| 7.2
| 60,283
| 0
| 79.8
| 79.8
| 0.5 |
2011-Jan-14 Fri
| 6.49
| 6.49
| 6.43
| 6.43
| 12,250
| ###
| ###
| ###
| ### |
2011-Jan-13 Thu
| 6.51
| 6.55
| 6.5
| 6.5
|
|
| 27.4
| 27.4
| 0.5 |
2011-Jan-12 Wed
| ###
| 6.48
| ###
| ###
| 72,428
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 5.84
| ###
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 5.89
| 5.89
| 5.8
| 5.8
| 5,157
| 30,142
| 21.6
| 21.6
| 0.4 |
2011-Jan-07 Fri
| 5.86
| 5.88
| 5.8
| 5.88
|
|
| 75.6
| 75.6
| 0.4 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 15,055
| 0
| 76.3
| 76.3
| 0.0 |
2010-Dec-31 Fri
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 72.3
| 72.3
| 0.4 |
2010-Dec-30 Thu
| 5.78
| 5.81
| 5.78
| 5.81
| 11,740
| ###
| 70.5
| 70.5
| ### |
2010-Dec-29 Wed
| ###
| 5.78
| ###
| 5.78
| 16,450
| 47,540
| ###
| ###
| 0.4 |
2010-Dec-24 Fri
| ###
| ###
| 5.58
| 5.58
| 8,822
| ###
| ###
| ###
| 0.4 |
2010-Dec-23 Thu
| 5.57
| ###
| 5.57
| ###
| 7,073
| ###
| 76.5
| 76.5
| 0.0 |
2010-Dec-22 Wed
| 5.54
| 5.55
| 5.5
| 5.55
| 49,684
| ###
| 70.0
| 70.0
| ### |
2010-Dec-21 Tue
| 5.28
| 5.28
| 5.24
| 5.25
|
|
| 29.6
| 29.6
| 0.4 |
2010-Dec-20 Mon
| 5.26
| ###
| 5.25
| 5.25
|
|
| 42.4
| 42.4
| 0.4 |
2010-Dec-17 Fri
| 5.42
| 5.42
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2010-Dec-16 Thu
| 5.56
| 5.58
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2010-Dec-15 Wed
| 5.56
| 5.56
| 5.56
| 5.56
| 2,080
| ###
| 68.7
| 68.7
| 0.4 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| 5.81
| ###
| 5.81
| 137,549
| 399,579
| ###
| ###
| ### |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 68,383
| 0
| 33.2
| 33.2
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 203,454
| 0
| 28.8
| 28.8
| 0.0 |
2010-Dec-08 Wed
| ###
| 5.71
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2010-Dec-07 Tue
| 5.71
| 5.74
| 5.71
| 5.74
|
|
| 70.9
| 70.9
| 0.4 |
2010-Dec-06 Mon
| 5.71
| 5.71
| ###
| 5.71
|
|
| 68.4
| 68.4
| 0.4 |
2010-Dec-03 Fri
| 5.76
| 5.82
| 5.76
| 5.82
|
|
| ###
| ###
| 0.4 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 5.22
| 5.22
| ###
| ###
| 10,527
| 27,475
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 5.26
| ###
| 5.22
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| 5.29
| ###
| 11,250
| 29,756
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 5.4
| 5.47
| ###
| 5.47
|
|
| 79.0
| 79.0
| ### |
2010-Nov-24 Wed
| 5.59
| ###
| 5.55
| 5.57
|
|
| ###
| ###
| 0.4 |
2010-Nov-23 Tue
| 5.51
| ###
| 5.51
| ###
| 31,253
| ###
| 88.0
| 88.0
| 0.0 |
2010-Nov-22 Mon
| 5.29
| ###
| 5.29
| ###
| 15,775
| 41,724
| 72.9
| 72.9
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2010-Nov-18 Thu
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2010-Nov-17 Wed
| ###
| ###
| 4.83
| ###
| 35,144
| 84,872
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2010-Nov-10 Wed
| 4.87
| ###
| 4.87
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| 4.78
| 4.8
| 16,872
| 40,324
| 15.0
| 15.0
| 0.3 |
2010-Nov-08 Mon
| 5
| ###
| ###
| ###
| 41,023
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 4.85
| ###
| 4.85
| ###
| 56,124
| ###
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| 4.79
| ###
| 4.79
| 8,320
| 19,926
| ###
| ###
| 0.3 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 4.71
| 4.71
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2010-Nov-01 Mon
| 4.79
| 4.79
| 4.7
| 4.71
| 31,927
| ###
| 19.0
| 19.0
| ### |
2010-Oct-29 Fri
| ###
| 4.74
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2010-Oct-28 Thu
| 4.8
| 4.8
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2010-Oct-27 Wed
| 4.83
| 4.83
| 4.76
| 4.76
| 16,075
| 77,079
| ###
| ###
| ### |
2010-Oct-26 Tue
| 4.78
| 4.85
| 4.73
| 4.85
| 42,987
| ###
| 81.9
| 81.9
| ### |
2010-Oct-25 Mon
| 4.76
| 4.85
| 4.76
| 4.82
|
|
| ###
| ###
| 0.3 |
2010-Oct-22 Fri
| ###
| 4.21
| ###
| 4.21
| 68,671
| 144,552
| 78.1
| 78.1
| ### |
2010-Oct-21 Thu
| ###
| 4
| ###
| 4
| 32,029
| 64,058
| ###
| ###
| 0.3 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2010-Oct-18 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| 4
| ###
| 19,686
| 39,372
| 75.2
| 75.2
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 24,429
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 23,182
| 0
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 3.74
| 3.75
| 3.74
| 3.75
| 12,222
| 45,771
| ###
| ###
| 0.3 |
2010-Oct-07 Thu
| 3.73
| 3.77
| 3.73
| 3.77
|
|
| 75.5
| 75.5
| ### |
2010-Oct-06 Wed
| ###
| 3.73
| ###
| 3.73
| 21,184
| ###
| 86.7
| 86.7
| ### |
2010-Oct-05 Tue
| 3.52
| 3.52
| 3.52
| 3.52
| 0
|
|
|
| ### |
2010-Oct-04 Mon
| 3.5
| 3.52
| 3.5
| 3.52
| 10,227
| ###
| 74.9
| 74.9
| ### |
2010-Oct-01 Fri
| 3.46
| 3.46
| 3.46
| 3.46
| 170
| 588
| ###
| ###
| 0.2 |
2010-Sep-30 Thu
| 3.46
| 3.46
| 3.4
| 3.46
|
|
| 76.1
| 76.1
| 0.2 |
2010-Sep-29 Wed
| 3.47
| 3.51
| 3.47
| 3.51
|
|
| 80.4
| 80.4
| ### |
2010-Sep-28 Tue
| 3.47
| 3.5
| 3.47
| 3.49
|
|
| 70.6
| 70.6
| ### |
2010-Sep-27 Mon
| 3.44
| 3.46
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 3.27
| ###
| 3.27
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 3,250
| 0
| 31.2
| 31.2
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 26,750
| 0
| 81.9
| 81.9
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 10,450
| 0
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 3.26
| 3.26
| 3.24
| 3.24
| 86,477
| 281,050
| ###
| ###
| ### |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 79,378
| 0
| 27.4
| 27.4
| 0.0 |
2010-Sep-14 Tue
| 3.4
| 3.46
| 3.4
| 3.43
|
|
| 74.5
| 74.5
| 0.2 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 136,089
| 0
| 72.1
| 72.1
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| 3.53
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 3.21
| ###
| 3.21
| 3.29
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 24,620
| 0
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 6,885
| 0
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 17,270
| 0
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| 3.2
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 35,776
| 0
| 77.8
| 77.8
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 84,885
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| 3.22
| 3.22
| ###
| ###
| 25,844
| ###
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| 3.23
| ###
| 3.23
|
|
| 75.5
| 75.5
| ### |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 14,155
| 0
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 3.26
| 3.29
| 3.23
| 3.27
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| 3.21
| 3.27
| 3.21
| 3.27
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| 3.29
| ###
| 3.29
| 3,275
| 5,387
| 89.8
| 89.8
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2010-Jul-29 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2010-Jul-28 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2010-Jul-27 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2010-Jul-26 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 70.4
| 70.4
| 0.2 |
2010-Jul-23 Fri
| 3.2
| 3.26
| 3.2
| 3.26
|
|
| 80.7
| 80.7
| 0.2 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2010-Jul-16 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2010-Jul-15 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2010-Jul-14 Wed
| ###
| ###
| 3.26
| 3.26
| 5,070
| ###
| ###
| ###
| 0.2 |
2010-Jul-13 Tue
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 3.25
| 3.26
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2010-Jul-09 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2010-Jul-08 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2010-Jul-07 Wed
| ###
| 3.2
| ###
| 3.2
| 6,550
| 10,480
| 87.5
| 87.5
| 0.2 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 3,544
| 0
| 26.9
| 26.9
| 0.0 |
2010-Jun-30 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| 3.45
| 3.45
| ###
| ###
| 11,077
| ###
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 3.46
| 3.47
| 3.45
| 3.45
|
|
| 36.7
| 36.7
| ### |
2010-Jun-24 Thu
| 3.45
| 3.46
| 3.45
| 3.45
|
|
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| 3.71
| 3.72
| 3.71
| 3.72
| 60,859
| ###
| 68.3
| 68.3
| 0.3 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-17 Thu
| 3.55
| 3.56
| 3.55
| 3.55
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 3.5
| 3.53
| 3.5
| 3.53
|
|
| 74.5
| 74.5
| 0.3 |
2010-Jun-15 Tue
| ###
| 3.43
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 32,343
| 0
| 32.8
| 32.8
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 3.59
| 3.59
| 3.5
| 3.5
| 20,173
| ###
| 18.4
| 18.4
| 0.3 |
2010-Jun-04 Fri
| ###
| 3.78
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
2010-Jun-03 Thu
| 3.74
| 3.82
| 3.74
| 3.81
| 13,627
| ###
| 79.9
| 79.9
| 0.3 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| 3.82
| 3.83
| 37,640
| ###
| 16.0
| 16.0
| ### |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2010-May-28 Fri
| 3.7
| 3.7
| ###
| ###
| 15,620
| ###
| 13.6
| 13.6
| 0.0 |
2010-May-27 Thu
| 3.55
| ###
| 3.51
| ###
| 49,480
| ###
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| 3.4
| ###
| ###
| 2,624
| ###
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 1,650
| 0
| 86.1
| 86.1
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 32,082
| 0
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| 3.28
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| 45.7
| 45.7
| 0.0 |
2010-May-18 Tue
| ###
| 3.47
| ###
| 3.44
| 27,125
| ###
| 92.6
| 92.6
| 0.2 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 3.75
| ###
| 3.75
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| 3.71
| ###
| ###
| 78,474
| ###
| 83.1
| 83.1
| 0.0 |
2010-May-10 Mon
| ###
| 3.52
| ###
| 3.52
| 19,053
| ###
| 80.7
| 80.7
| ### |
2010-May-07 Fri
| 3.25
| ###
| 3.25
| 3.25
| 45,347
| 73,688
| ###
| ###
| 0.2 |
2010-May-06 Thu
| ###
| 3.4
| ###
| ###
| 52,074
| 88,525
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 3.5
| 3.59
| 3.45
| 3.45
|
|
| 27.0
| 27.0
| ### |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 15,755
| 0
| 44.2
| 44.2
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2010-Apr-27 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 4.2
| 4.2
| ###
| ###
| 28,370
| 59,577
| 21.4
| 21.4
| 0.0 |
2010-Apr-20 Tue
| ###
| 4.22
| ###
| 4.22
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 2,943
| 12,949
| ###
| ###
| 0.3 |
2010-Apr-15 Thu
| 4.45
| 4.45
| ###
| ###
| 14,020
| ###
| 20.8
| 20.8
| 0.0 |
2010-Apr-14 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 2,450
| 11,025
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| 4.48
| 4.56
| 4.48
| 4.56
| 31,940
| ###
| 88.3
| 88.3
| 0.3 |
2010-Apr-12 Mon
| 4.4
| 4.45
| 4.4
| 4.45
| 13,820
| 61,153
| ###
| ###
| 0.3 |
2010-Apr-09 Fri
| ###
| ###
| 4.22
| 4.22
|
|
| 17.1
| 17.1
| ### |
2010-Apr-08 Thu
| 4.26
| 4.29
| 4.25
| 4.29
|
|
| ###
| ###
| ### |
2010-Apr-07 Wed
| 4.25
| ###
| 4.25
| 4.29
|
|
| 75.3
| 75.3
| ### |
2010-Apr-06 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 2,870
| 12,054
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 16,125
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 8,480
| 0
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2010-Mar-24 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 4.24
| 4.24
| ###
| ###
| 7,650
| ###
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 4.28
| 4.28
| 4.26
| 4.26
|
|
| 35.2
| 35.2
| 0.3 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 50,840
| 0
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 4.27
| 4.27
| 4.27
| 4.27
| 1,050
| 4,483
| ###
| ###
| ### |
2010-Mar-16 Tue
| 4.27
| ###
| 4.26
| ###
| 3,343
| 7,120
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| 4.28
| 4.28
|
|
| 31.8
| 31.8
| 0.3 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2010-Mar-10 Wed
| 4.27
| ###
| 4.2
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 4.22
| 4.22
| 15,889
| 33,525
| 17.2
| 17.2
| ### |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| 4.43
| 4.28
| 4.43
| 56,085
| 244,250
| 85.9
| 85.9
| ### |
2010-Mar-04 Thu
| 4.25
| 4.25
| 4.2
| 4.2
| 61,140
| ###
| ###
| ###
| ### |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-02 Tue
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2010-Feb-24 Wed
| 3.87
| ###
| 3.87
| 3.87
| 4,758
| ###
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| 3.89
| 3.89
| 3.87
| 3.87
|
|
| 31.6
| 31.6
| ### |
2010-Feb-22 Mon
| 3.81
| ###
| 3.81
| ###
| 42,670
| 81,286
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| 3.7
| ###
| 3.7
| 3,082
| ###
| ###
| ###
| 0.3 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2010-Feb-17 Wed
| 3.56
| 3.58
| 3.56
| 3.58
| 34,780
| ###
| ###
| ###
| 0.3 |
2010-Feb-16 Tue
| 3.56
| 3.56
| 3.56
| 3.56
| 650
| ###
| ###
| ###
| 0.3 |
2010-Feb-15 Mon
| 3.56
| 3.56
| 3.56
| 3.56
| 0
|
|
|
| 0.3 |
2010-Feb-12 Fri
| 3.55
| 3.56
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2010-Feb-11 Thu
| 3.53
| 3.53
| 3.51
| 3.52
|
|
| ###
| ###
| ### |
2010-Feb-10 Wed
| 3.51
| 3.52
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2010-Feb-09 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 38,851
| 135,978
| ###
| ###
| 0.3 |
2010-Feb-08 Mon
| 3.51
| 3.55
| 3.51
| 3.55
|
|
| 79.1
| 79.1
| ### |
2010-Feb-05 Fri
| 3.46
| 3.48
| 3.43
| 3.48
|
|
| 74.6
| 74.6
| 0.2 |
2010-Feb-04 Thu
| 3.54
| 3.54
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2010-Feb-03 Wed
| ###
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 3.48
| 3.59
| 3.48
| 3.59
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 43,770
| 0
| 45.9
| 45.9
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 47.9
| 47.9
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 3.47
| 3.49
| 3.45
| 3.45
| 95,024
| ###
| ###
| ###
| ### |
2010-Jan-25 Mon
| 3.54
| 3.55
| 3.5
| 3.55
| 9,820
| ###
| 62.8
| 62.8
| ### |
2010-Jan-22 Fri
| 3.5
| 3.52
| 3.5
| 3.5
| 15,954
| ###
| 64.4
| 64.4
| 0.3 |
2010-Jan-21 Thu
| 3.58
| 3.58
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2010-Jan-20 Wed
| 3.59
| ###
| 3.58
| 3.58
| 9,520
| 17,040
| 40.1
| 40.1
| 0.3 |
2010-Jan-19 Tue
| ###
| ###
| 3.58
| 3.58
| 20,350
| 36,426
| 41.1
| 41.1
| 0.3 |
2010-Jan-18 Mon
| 3.56
| 3.56
| 3.51
| 3.55
|
|
| ###
| ###
| ### |
2010-Jan-15 Fri
| 3.55
| 3.58
| 3.55
| 3.58
| 188,622
| ###
| 78.4
| 78.4
| 0.3 |
2010-Jan-14 Thu
| 3.5
| ###
| 3.5
| ###
| 18,950
| ###
| 86.4
| 86.4
| 0.0 |
2010-Jan-13 Wed
| 3.5
| 3.59
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 3.55
| ###
| 3.52
| ###
| 20,253
| 35,645
| 87.6
| 87.6
| 0.0 |
2010-Jan-08 Fri
| 3.5
| 3.5
| 3.49
| 3.49
| 8,749
| 30,577
| 34.8
| 34.8
| ### |
2010-Jan-07 Thu
| 3.56
| 3.56
| 3.56
| 3.56
| 0
|
|
|
| 0.3 |
2010-Jan-06 Wed
| 3.58
| 3.58
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2010-Jan-05 Tue
| 3.57
| ###
| 3.57
| ###
| 19,527
| 34,855
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2009-Dec-31 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 1,450
| ###
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 3.45
| 3.49
| 3.45
| 3.49
|
|
| 70.3
| 70.3
| ### |
2009-Dec-24 Thu
| 3.47
| 3.47
| 3.42
| 3.42
| 2,682
| ###
| 15.6
| 15.6
| 0.2 |
2009-Dec-23 Wed
| 3.4
| 3.48
| 3.4
| 3.48
| 21,674
| 74,558
| 83.2
| 83.2
| 0.2 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 50,251
| 0
| 28.7
| 28.7
| 0.0 |
2009-Dec-21 Mon
| 3.27
| 3.27
| 3.25
| 3.25
| 4,125
| 13,447
| 35.8
| 35.8
| 0.2 |
2009-Dec-18 Fri
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 3.28
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| ###
| ###
| 3.27
| 3.27
| 2,150
| ###
| 28.6
| 28.6
| ### |
2009-Dec-14 Mon
| 3.25
| 3.25
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 3.43
| 3.43
| 3.42
| 3.42
|
|
| 39.0
| 39.0
| 0.2 |
2009-Dec-07 Mon
| 3.43
| 3.43
| 3.43
| 3.43
|
|
| 78.0
| 78.0
| 0.2 |
2009-Dec-04 Fri
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| 73.1
| 73.1
| 0.2 |
2009-Dec-03 Thu
| 3.5
| 3.5
| 3.46
| 3.49
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 3.48
| 3.51
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2009-Dec-01 Tue
| 3.45
| 3.48
| 3.45
| 3.48
|
|
| ###
| ###
| 0.2 |
2009-Nov-30 Mon
| 3.47
| 3.51
| 3.47
| 3.51
|
|
| 68.9
| 68.9
| ### |
2009-Nov-27 Fri
| 3.42
| 3.45
| ###
| 3.41
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| 3.5
| 3.5
| 3.48
| 3.48
|
|
| 37.4
| 37.4
| 0.2 |
2009-Nov-25 Wed
| 3.47
| 3.51
| 3.47
| 3.51
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 3.42
| 3.45
| 3.42
| 3.44
| 22,082
| 75,851
| 80.9
| 80.9
| 0.2 |
2009-Nov-23 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| 79.1
| 79.1
| 0.2 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 3.43
| 3.47
| 3.42
| 3.42
| 28,581
| ###
| ###
| ###
| 0.2 |
2009-Nov-17 Tue
| 3.5
| 3.5
| 3.4
| 3.43
|
|
| 29.5
| 29.5
| 0.2 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 8,770
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 3.55
| 3.55
| 3.47
| 3.47
|
|
| 20.0
| 20.0
| 0.2 |
2009-Nov-11 Wed
| ###
| ###
| 3.52
| 3.55
| 44,623
| ###
| ###
| ###
| ### |
2009-Nov-10 Tue
| ###
| 3.44
| ###
| 3.41
|
|
| 80.1
| 80.1
| ### |
2009-Nov-09 Mon
| 3.2
| 3.2
| ###
| 3.2
| 30,073
| ###
| 60.0
| 60.0
| 0.2 |
2009-Nov-06 Fri
| ###
| 3.26
| ###
| 3.21
|
|
| 68.0
| 68.0
| ### |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 37,158
| 0
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 3
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 62,983
| 0
| 33.2
| 33.2
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 24,878
| 0
| 29.3
| 29.3
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2009-Oct-26 Mon
| 3.24
| 3.25
| 3.23
| 3.24
| 11,657
| ###
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| 3.23
| 3.27
| 3.23
| 3.23
| 8,725
| 28,356
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 3.27
| 3.27
| 3.2
| 3.22
| 17,323
| ###
| ###
| ###
| 0.2 |
2009-Oct-21 Wed
| 3.25
| 3.28
| 3.23
| 3.28
| 43,454
| 141,442
| ###
| ###
| 0.2 |
2009-Oct-20 Tue
| 3.26
| ###
| 3.26
| 3.28
| 46,677
| 76,083
| 71.4
| 71.4
| 0.2 |
2009-Oct-19 Mon
| 3.26
| 3.26
| ###
| 3.2
| 34,320
| 55,941
| ###
| ###
| 0.2 |
2009-Oct-16 Fri
| ###
| ###
| 3.28
| ###
| 50,786
| 83,289
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 3.22
| 3.29
| 3.22
| 3.29
| 323,785
| 1,053,920
| ###
| ###
| ### |
2009-Oct-13 Tue
| ###
| ###
| 3
| ###
| 130,559
| ###
| 26.4
| 26.4
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 12,522
| 0
| 35.9
| 35.9
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 61,242
| 0
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 14,077
| 0
| 77.7
| 77.7
| 0.0 |
2009-Oct-05 Mon
| 2.85
| 2.85
| 2.8
| 2.8
| 101,523
| ###
| 22.0
| 22.0
| 0.2 |
2009-Oct-02 Fri
| 2.84
| 2.85
| 2.71
| 2.85
| 135,552
| ###
| 72.9
| 72.9
| ### |
2009-Oct-01 Thu
| ###
| ###
| 2.85
| ###
| 33,820
| ###
| 37.9
| 37.9
| 0.0 |
2009-Sep-30 Wed
| 2.88
| ###
| 2.88
| ###
| 72,170
| 103,924
| 72.3
| 72.3
| 0.0 |
2009-Sep-29 Tue
| 2.77
| 2.79
| 2.73
| 2.78
| 133,876
| ###
| 71.4
| 71.4
| 0.2 |
2009-Sep-28 Mon
| 2.84
| 2.84
| ###
| 2.7
| 50,240
| 71,340
| ###
| ###
| 0.2 |
2009-Sep-25 Fri
| 2.88
| 2.88
| 2.8
| 2.88
|
|
| ###
| ###
| 0.2 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2009-Sep-23 Wed
| ###
| 3
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 35,121
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 65,540
| 0
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 241,141
| 0
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| 3.23
| ###
| 3.2
|
|
| 65.5
| 65.5
| 0.2 |
2009-Sep-16 Wed
| ###
| 3.2
| ###
| 3.2
| 76,180
| 121,888
| 75.5
| 75.5
| 0.2 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 47,772
| 0
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| 3.23
|
|
| 73.7
| 73.7
| ### |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 97,944
| 0
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Sep-08 Tue
| 2.75
| 2.85
| 2.75
| 2.82
| 49,257
| ###
| 79.9
| 79.9
| ### |
2009-Sep-07 Mon
| 2.73
| 2.73
| ###
| ###
| 41,486
| 56,628
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 2.78
| 2.78
| 2.7
| 2.74
|
|
| 23.5
| 23.5
| 0.2 |
2009-Sep-03 Thu
| 2.7
| 2.79
| 2.7
| 2.78
| 68,923
| ###
| ###
| ###
| 0.2 |
2009-Sep-02 Wed
| ###
| ###
| 2.59
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2009-Sep-01 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Aug-31 Mon
| 2.77
| 2.78
| 2.72
| 2.74
| 38,752
| ###
| ###
| ###
| 0.2 |
2009-Aug-28 Fri
| 2.74
| 2.75
| ###
| 2.7
| 49,758
| ###
| 21.1
| 21.1
| 0.2 |
2009-Aug-27 Thu
| ###
| ###
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2009-Aug-26 Wed
| ###
| ###
| 2.88
| 2.89
| 47,582
| ###
| ###
| ###
| ### |
2009-Aug-25 Tue
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 2.88
| 2.89
| 2.86
| 2.88
|
|
| 66.0
| 66.0
| 0.2 |
2009-Aug-21 Fri
| 2.75
| 2.75
| 2.7
| 2.7
| 36,421
| 99,247
| 35.6
| 35.6
| 0.2 |
2009-Aug-20 Thu
| 2.8
| 2.8
| ###
| 2.7
| 58,527
| ###
| ###
| ###
| 0.2 |
2009-Aug-19 Wed
| 2.81
| ###
| 2.81
| 2.84
| 37,150
| ###
| ###
| ###
| 0.2 |
2009-Aug-18 Tue
| 2.72
| 2.83
| 2.72
| 2.8
| 104,429
| ###
| ###
| ###
| 0.2 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2009-Aug-14 Fri
| 3.2
| 3.26
| ###
| ###
| 165,758
| 270,185
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| 3
|
|
| 13.6
| 13.6
| 0.2 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| 2.88
| ###
| 352,055
| 506,959
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2009-Aug-07 Fri
| ###
| ###
| 2.5
| 2.55
| 83,921
| ###
| 13.2
| 13.2
| 0.2 |
2009-Aug-06 Thu
| ###
| 2.7
| ###
| 2.7
| 39,944
| 53,924
| 83.2
| 83.2
| 0.2 |
2009-Aug-05 Wed
| 2.59
| 2.7
| 2.5
| 2.51
| 634,870
| ###
| 21.9
| 21.9
| ### |
2009-Aug-04 Tue
| 2.72
| 2.84
| 2.7
| 2.7
| 167,241
| 463,257
| 36.2
| 36.2
| 0.2 |
2009-Aug-03 Mon
| 2.45
| ###
| ###
| ###
| 572,373
| 0
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 2.41
| 2.5
| ###
| 2.4
| 65,152
| 81,440
| 29.1
| 29.1
| ### |
2009-Jul-30 Thu
| 2.2
| ###
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| 2.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 2.5
| ###
| ###
| 2.45
| 165,980
| 0
| ###
| ###
| 0.2 |
2009-Jul-27 Mon
| 2.55
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 2.47
| ###
| 2.47
| 2.55
|
|
| ###
| ###
| 0.2 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2009-Jul-21 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 1.71
| 1.77
| 1.71
| 1.77
|
|
| ###
| ###
| ### |
2009-Jul-16 Thu
| 1.73
| 1.75
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2009-Jul-15 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 62.4
| 62.4
| 0.1 |
2009-Jul-14 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.7
| 64.7
| 0.1 |
2009-Jul-13 Mon
| 1.555
| 1.555
| 1.5
| 1.5
|
|
| 14.1
| 14.1
| 0.1 |
2009-Jul-10 Fri
| 1.55
| ###
| 1.55
| 1.55
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 1.52
| 1.55
| 1.5
| 1.5
|
|
| 21.0
| 21.0
| 0.1 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2009-Jul-02 Thu
| 1.7
| 1.72
| 1.7
| 1.72
| 889
| 1,520
| 79.3
| 79.3
| 0.1 |
2009-Jul-01 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 1,221
| ###
| 71.7
| 71.7
| 0.1 |
2009-Jun-30 Tue
| 1.8
| 1.8
| ###
| 1.8
|
|
| 70.2
| 70.2
| 0.1 |
2009-Jun-29 Mon
| 1.76
| 1.76
| 1.75
| 1.75
| 3,550
| ###
| 40.2
| 40.2
| 0.1 |
2009-Jun-26 Fri
| 1.85
| ###
| 1.85
| 1.85
|
|
| 69.2
| 69.2
| 0.1 |
2009-Jun-25 Thu
| 1.86
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Jun-24 Wed
| 1.7
| 1.76
| ###
| 1.75
| 8,920
| 7,849
| 85.9
| 85.9
| 0.1 |
2009-Jun-23 Tue
| ###
| ###
| 1.555
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2009-Jun-22 Mon
| 1.8
| 1.885
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 1.75
| 1.88
| 1.75
| 1.88
| 2,821
| 5,120
| 95.2
| 95.2
| 0.1 |
2009-Jun-18 Thu
| 1.75
| 1.8
| 1.75
| 1.75
| 29,477
| 52,321
| 75.4
| 75.4
| 0.1 |
2009-Jun-17 Wed
| 1.84
| 1.84
| 1.75
| 1.75
| 50,089
| ###
| 11.8
| 11.8
| 0.1 |
2009-Jun-16 Tue
| 1.85
| 1.885
| 1.77
| 1.885
|
|
| 85.1
| 85.1
| 0.1 |
2009-Jun-15 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2009-Jun-10 Wed
| 2
| ###
| 2
| 2
| 21,229
| 21,229
| ###
| ###
| 0.1 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 62,254
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 1.975
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2009-Jun-04 Thu
| 1.88
| 1.88
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Jun-03 Wed
| 1.86
| ###
| 1.86
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2009-Jun-02 Tue
| 1.75
| 1.76
| ###
| 1.75
| 158,224
| ###
| 66.2
| 66.2
| 0.1 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-May-29 Fri
| 1.47
| ###
| 1.47
| 1.55
|
|
| 89.2
| 89.2
| ### |
2009-May-28 Thu
| 1.44
| 1.51
| 1.44
| 1.45
| 251,825
| 371,441
| 74.9
| 74.9
| ### |
2009-May-27 Wed
| 1.455
| 1.455
| ###
| 1.43
| 130,450
| ###
| 24.2
| 24.2
| 0.1 |
2009-May-26 Tue
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2009-May-25 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 79.8
| 79.8
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 66,440
| 0
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 1.425
| 1.425
| ###
| ###
| 149,375
| 106,429
| 20.6
| 20.6
| 0.0 |
2009-May-20 Wed
| 1.45
| 1.46
| 1.4
| 1.46
| 31,170
| 44,573
| ###
| ###
| 0.1 |
2009-May-19 Tue
| 1.43
| 1.45
| ###
| ###
| 104,925
| 76,070
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 27,975
| ###
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| 1.4
| 1.55
| 1.4
| 1.55
|
|
| ###
| ###
| ### |
2009-May-14 Thu
| 1.48
| 1.48
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2009-May-13 Wed
| 1.52
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| ###
| ###
| 1.52
| 1.52
|
|
| 11.5
| 11.5
| 0.1 |
2009-May-11 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| ###
| ###
| 1.55
| 1.55
|
|
| 9.4
| 9.4
| ### |
2009-May-07 Thu
| ###
| 1.7
| ###
| ###
| 30,129
| ###
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 1.56
| 1.56
| 1.48
| 1.5
| 113,250
| 172,140
| 14.6
| 14.6
| 0.1 |
2009-May-05 Tue
| ###
| ###
| 1.5
| 1.59
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2009-May-01 Fri
| ###
| ###
| 1.24
| 1.24
|
|
| 8.0
| 8.0
| 0.1 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 27,251
| 0
| 14.8
| 14.8
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| 1.4
| ###
| 1.4
| 13,348
| 9,343
| 90.6
| 90.6
| ### |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| 1.28
| ###
| 22,757
| ###
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 1.43
| 1.43
| 1.4
| 1.42
|
|
| 32.7
| 32.7
| ### |
2009-Apr-20 Mon
| ###
| ###
| 1.48
| 1.48
| 19,650
| 14,541
| ###
| ###
| 0.1 |
|