Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-16 11:59:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVM) ADVANCE METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AVM    Limits Next Section


Company Details for (AVM) ADVANCE METALS LIMITED

Listing Code AVM
Listing Name ADVANCE METALS LIMITED
GICS Sector Materials
ISIN Name ANVIL MINING
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AVM4


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for AVM .. Monday 15th April 2024

AVM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 22.2 41,695,387 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVM    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AVM) ADVANCE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2011-Aug-22 Mon 5.5 5.5 5.49 5.49 26,720 146,826 37.8 37.8 0.4
2011-Aug-19 Fri 5.75 5.75 5.72 5.72 6,250 35,843 41.1 41.1 0.4
2011-Aug-18 Thu 5.83 5.85 5.72 5.72 ### ### 0.4
2011-Aug-17 Wed ### ### ### ### 68.1 68.1 0.0
2011-Aug-16 Tue ### ### 6 6 18,578 ### ### ### 0.4
2011-Aug-15 Mon ### ### 6 6 24.9 24.9 0.4
2011-Aug-12 Fri 6 ### 6 6 ### ### 0.4
2011-Aug-11 Thu 5.8 6 ### 6 78.2 78.2 0.4
2011-Aug-10 Wed 5.76 5.82 5.76 5.76 61.1 61.1 ###
2011-Aug-09 Tue 5.77 5.77 5.52 5.59 78,489 443,070 12.5 12.5 ###
2011-Aug-08 Mon 6.2 6.2 ### ### 36,745 ### ### ### 0.0
2011-Aug-05 Fri 6.44 ### 6.28 6.45 ### ### ###
2011-Aug-04 Thu 6.41 ### 6.41 6.5 11,089 35,540 89.0 89.0 0.5
2011-Aug-03 Wed ### ### 6.28 6.28 38.6 38.6 0.4
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon 6.4 6.45 6.4 6.45 ### ### ###
2011-Jul-29 Fri ### ### ### ### 35.6 35.6 0.0
2011-Jul-28 Thu 6.45 6.45 ### ### 24.9 24.9 0.0
2011-Jul-27 Wed 6.51 6.51 6.51 6.51 5,320 ### ### ### ###
2011-Jul-26 Tue ### ### 6.51 6.51 18.1 18.1 ###
2011-Jul-25 Mon 6.57 6.58 6.57 6.57 ### ### ###
2011-Jul-22 Fri ### 6.79 ### 6.7 4,077 13,841 ### ### 0.5
2011-Jul-21 Thu 6.72 6.82 6.72 6.8 77.7 77.7 0.5
2011-Jul-20 Wed 6.7 6.74 6.7 6.7 41,359 ### ### ### 0.5
2011-Jul-19 Tue 6.57 ### 6.57 ### 26,621 87,449 76.2 76.2 0.0
2011-Jul-18 Mon 6.5 6.5 6.48 6.5 ### ### 0.5
2011-Jul-15 Fri 6.5 6.5 6.28 6.28 12.1 12.1 0.4
2011-Jul-14 Thu ### 6.5 ### 6.5 88.3 88.3 0.5
2011-Jul-13 Wed 6.27 ### 6.27 ### ### ### 0.0
2011-Jul-12 Tue 6.4 6.44 ### ### 36.0 36.0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri 6.57 ### 6.57 ### ### ### 0.0
2011-Jul-07 Thu ### 6.4 ### 6.4 37,847 ### 66.1 66.1 0.5
2011-Jul-06 Wed ### 6.4 ### 6.4 ### ### 0.5
2011-Jul-05 Tue ### 6.29 ### 6.29 50,059 ### ### ### ###
2011-Jul-04 Mon 5.86 ### 5.86 ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 24.5 24.5 0.0
2011-Jun-30 Thu 5.85 5.86 5.85 5.86 6,175 36,154 57.7 57.7 0.4
2011-Jun-29 Wed 6 6 ### ### 22.2 22.2 0.0
2011-Jun-28 Tue 5.75 5.75 ### ### ### ### 0.0
2011-Jun-27 Mon ### 5.8 ### 5.8 91.1 91.1 0.4
2011-Jun-24 Fri 5.75 5.75 5.75 5.75 0 ###
2011-Jun-23 Thu 5.75 5.75 5.75 5.75 0 ###
2011-Jun-22 Wed 5.73 5.75 5.73 5.75 69.4 69.4 ###
2011-Jun-21 Tue 5.79 5.79 ### 5.7 4,141 11,988 22.0 22.0 0.4
2011-Jun-20 Mon 5.8 5.84 5.8 5.84 86.6 86.6 0.4
2011-Jun-17 Fri ### ### ### ### 3,350 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed 6.2 6.25 6.2 6.25 ### ### ###
2011-Jun-14 Tue ### 6.25 ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu 5.4 5.48 5.4 5.48 77.2 77.2 ###
2011-Jun-08 Wed 5.43 5.5 5.4 5.4 35.4 35.4 0.4
2011-Jun-07 Tue 5.49 5.51 5.4 5.4 25.8 25.8 0.4
2011-Jun-06 Mon 5.49 5.49 5.49 5.49 4,827 ### ### ### 0.4
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 5.78 5.8 5.73 5.8 76.7 76.7 0.4
2011-May-31 Tue ### 5.73 ### 5.73 42,585 ### 69.7 69.7 ###
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 5.87 5.87 5.8 5.8 ### ### 0.4
2011-May-25 Wed 5.87 5.87 5.85 5.85 ### ### 0.4
2011-May-24 Tue 5.85 5.88 5.85 5.88 13,345 ### ### ### 0.4
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri 5.79 5.79 ### ### 16.4 16.4 0.0
2011-May-19 Thu 5.5 5.5 5.5 5.5 0 0.4
2011-May-18 Wed ### ### 5.5 5.5 10,423 ### 17.7 17.7 0.4
2011-May-17 Tue 5.5 5.5 5.45 5.45 1,070 5,858 ### ### ###
2011-May-16 Mon ### ### 5.58 5.58 5,573 15,548 ### ### 0.4
2011-May-13 Fri ### ### 5.52 ### ### ### 0.0
2011-May-12 Thu 5.7 5.74 5.7 5.7 75.6 75.6 0.4
2011-May-11 Wed 5.84 5.84 5.84 5.84 0 0.4
2011-May-10 Tue 5.85 5.87 5.84 5.84 ### ### 0.4
2011-May-09 Mon ### 5.85 ### ### 15,347 44,889 73.4 73.4 0.0
2011-May-06 Fri 5.78 5.78 ### ### 13,670 ### 10.6 10.6 0.0
2011-May-05 Thu 5.89 5.89 5.8 5.88 24.6 24.6 0.4
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 7,021 0 28.4 28.4 0.0
2011-May-02 Mon 6.25 6.25 6.25 6.25 0 ###
2011-Apr-29 Fri 6.25 6.25 6.25 6.25 0 ###
2011-Apr-28 Thu 6.2 6.26 6.2 6.25 7,050 43,921 ### ### ###
2011-Apr-27 Wed 6.2 6.2 6.2 6.2 5,225 ### ### ### 0.4
2011-Apr-21 Thu ### ### ### ### 67.4 67.4 0.0
2011-Apr-20 Wed ### ### ### ### 23.3 23.3 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon 6.22 6.22 6.22 6.22 2,380 ### 75.3 75.3 0.4
2011-Apr-15 Fri 6.43 6.43 ### ### 20.8 20.8 0.0
2011-Apr-14 Thu 6.46 6.5 6.43 6.43 ### ### ###
2011-Apr-13 Wed 6.51 6.51 6.45 6.45 21.6 21.6 ###
2011-Apr-12 Tue 6.8 6.8 ### 6.7 29,073 98,848 ### ### 0.5
2011-Apr-11 Mon ### ### ### ### 24,284 0 70.9 70.9 0.0
2011-Apr-08 Fri 6.8 6.8 6.8 6.8 63.6 63.6 0.5
2011-Apr-07 Thu 6.8 6.85 6.76 6.82 ### ### 0.5
2011-Apr-06 Wed 6.73 6.75 6.73 6.74 67.7 67.7 ###
2011-Apr-05 Tue 6.71 6.82 6.7 6.71 ### ### ###
2011-Apr-04 Mon 6.4 6.53 6.4 6.53 83,745 ### ### ### ###
2011-Apr-01 Fri 6.25 ### 6.25 ### 77.9 77.9 0.0
2011-Mar-31 Thu 6.2 6.2 6.2 6.2 0 0.4
2011-Mar-30 Wed ### 6.2 ### 6.2 70.1 70.1 0.4
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 6.29 ### 6.29 ### 63.2 63.2 0.0
2011-Mar-24 Thu ### ### ### ### 46,155 0 64.3 64.3 0.0
2011-Mar-23 Wed 5.85 5.85 5.85 5.85 70.5 70.5 0.4
2011-Mar-22 Tue 5.86 ### 5.8 5.85 36.4 36.4 0.4
2011-Mar-21 Mon 5.75 5.79 5.75 5.79 68.4 68.4 ###
2011-Mar-18 Fri 5.55 5.78 5.55 ### 8,176 ### 67.2 67.2 0.0
2011-Mar-17 Thu 5.49 5.55 5.49 5.55 ### ### ###
2011-Mar-16 Wed ### 5.45 ### 5.45 61.9 61.9 ###
2011-Mar-15 Tue 5.29 5.29 ### ### 78,180 206,786 ### ### 0.0
2011-Mar-14 Mon ### ### 5.28 5.29 ### ### 0.4
2011-Mar-11 Fri 5.25 5.26 5.22 5.22 18,288 95,829 ### ### 0.4
2011-Mar-10 Thu 5.4 5.44 ### ### 24,020 ### ### ### 0.0
2011-Mar-09 Wed 5.5 5.54 5.5 5.53 11,058 61,040 82.7 82.7 ###
2011-Mar-08 Tue ### ### 5.5 5.5 28,470 ### ### ### 0.4
2011-Mar-07 Mon 6 6 5.88 5.88 ### ### 0.4
2011-Mar-04 Fri 6 ### ### ### 28.7 28.7 0.0
2011-Mar-03 Thu ### ### 5.88 5.88 2,752 ### 24.2 24.2 0.4
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 75.3 75.3 0.0
2011-Feb-25 Fri 5.78 5.8 5.78 5.8 ### ### 0.4
2011-Feb-24 Thu 5.72 5.72 5.72 5.72 0 0.4
2011-Feb-23 Wed 5.76 5.76 5.71 5.72 ### ### 0.4
2011-Feb-22 Tue ### ### ### ### 28,522 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 7,686 0 ### ### 0.0
2011-Feb-18 Fri ### 6.25 ### ### 13,650 42,656 ### ### 0.0
2011-Feb-17 Thu ### 6.4 ### ### ### ### 0.0
2011-Feb-16 Wed 6.4 6.4 ### ### 36.2 36.2 0.0
2011-Feb-15 Tue ### 6.4 ### ### 16,677 ### 31.7 31.7 0.0
2011-Feb-14 Mon ### ### ### ### 68.6 68.6 0.0
2011-Feb-11 Fri ### 6.4 ### 6.4 1,650 5,280 79.4 79.4 0.5
2011-Feb-10 Thu 6.4 6.4 6.4 6.4 70.5 70.5 0.5
2011-Feb-09 Wed 6.54 6.54 6.43 6.43 ### ### ###
2011-Feb-08 Tue ### ### 6.59 ### 28.4 28.4 0.0
2011-Feb-07 Mon 6.52 6.59 6.52 6.59 ### ### ###
2011-Feb-04 Fri ### ### ### ### 28.8 28.8 0.0
2011-Feb-03 Thu 6.28 ### 6.28 ### 74.9 74.9 0.0
2011-Feb-02 Wed 6.25 ### 6.25 ### ### ### 0.0
2011-Feb-01 Tue 5.87 ### 5.87 ### ### ### 0.0
2011-Jan-31 Mon ### ### 5.8 5.81 14.4 14.4 ###
2011-Jan-28 Fri ### ### 6 ### 24,373 ### ### ### 0.0
2011-Jan-27 Thu 6.2 6.23 ### 6.23 92,445 ### 74.0 74.0 0.4
2011-Jan-25 Tue ### ### ### ### 50,350 0 ### ### 0.0
2011-Jan-24 Mon ### 6.73 ### ### 37.9 37.9 0.0
2011-Jan-21 Fri ### 6.72 6.59 6.72 ### ### 0.5
2011-Jan-20 Thu 6.75 6.84 6.74 6.84 30,949 210,143 ### ### 0.5
2011-Jan-19 Wed 6.75 6.85 6.7 6.85 39,947 270,640 75.1 75.1 ###
2011-Jan-18 Tue ### ### ### 7 30,972 0 22.6 22.6 0.5
2011-Jan-17 Mon ### ### ### 7.2 60,283 0 79.8 79.8 0.5
2011-Jan-14 Fri 6.49 6.49 6.43 6.43 12,250 ### ### ### ###
2011-Jan-13 Thu 6.51 6.55 6.5 6.5 27.4 27.4 0.5
2011-Jan-12 Wed ### 6.48 ### ### 72,428 ### ### ### 0.0
2011-Jan-11 Tue 5.84 ### 5.8 ### ### ### 0.0
2011-Jan-10 Mon 5.89 5.89 5.8 5.8 5,157 30,142 21.6 21.6 0.4
2011-Jan-07 Fri 5.86 5.88 5.8 5.88 75.6 75.6 0.4
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 15,055 0 76.3 76.3 0.0
2010-Dec-31 Fri 5.8 5.8 5.8 5.8 72.3 72.3 0.4
2010-Dec-30 Thu 5.78 5.81 5.78 5.81 11,740 ### 70.5 70.5 ###
2010-Dec-29 Wed ### 5.78 ### 5.78 16,450 47,540 ### ### 0.4
2010-Dec-24 Fri ### ### 5.58 5.58 8,822 ### ### ### 0.4
2010-Dec-23 Thu 5.57 ### 5.57 ### 7,073 ### 76.5 76.5 0.0
2010-Dec-22 Wed 5.54 5.55 5.5 5.55 49,684 ### 70.0 70.0 ###
2010-Dec-21 Tue 5.28 5.28 5.24 5.25 29.6 29.6 0.4
2010-Dec-20 Mon 5.26 ### 5.25 5.25 42.4 42.4 0.4
2010-Dec-17 Fri 5.42 5.42 ### ### 26.3 26.3 0.0
2010-Dec-16 Thu 5.56 5.58 5.55 5.55 ### ### ###
2010-Dec-15 Wed 5.56 5.56 5.56 5.56 2,080 ### 68.7 68.7 0.4
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### 5.81 ### 5.81 137,549 399,579 ### ### ###
2010-Dec-10 Fri ### ### ### ### 68,383 0 33.2 33.2 0.0
2010-Dec-09 Thu ### ### ### ### 203,454 0 28.8 28.8 0.0
2010-Dec-08 Wed ### 5.71 ### 5.71 ### ### 0.4
2010-Dec-07 Tue 5.71 5.74 5.71 5.74 70.9 70.9 0.4
2010-Dec-06 Mon 5.71 5.71 ### 5.71 68.4 68.4 0.4
2010-Dec-03 Fri 5.76 5.82 5.76 5.82 ### ### 0.4
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed 5.22 5.22 ### ### 10,527 27,475 ### ### 0.0
2010-Nov-30 Tue 5.26 ### 5.22 ### ### ### 0.0
2010-Nov-29 Mon ### ### 5.29 ### 11,250 29,756 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu 5.4 5.47 ### 5.47 79.0 79.0 ###
2010-Nov-24 Wed 5.59 ### 5.55 5.57 ### ### 0.4
2010-Nov-23 Tue 5.51 ### 5.51 ### 31,253 ### 88.0 88.0 0.0
2010-Nov-22 Mon 5.29 ### 5.29 ### 15,775 41,724 72.9 72.9 0.0
2010-Nov-19 Fri ### ### ### ### 79.2 79.2 0.0
2010-Nov-18 Thu ### 5 ### 5 ### ### 0.4
2010-Nov-17 Wed ### ### 4.83 ### 35,144 84,872 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 29.2 29.2 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 29.3 29.3 0.0
2010-Nov-11 Thu ### ### 4.85 4.85 ### ### ###
2010-Nov-10 Wed 4.87 ### 4.87 ### 78.8 78.8 0.0
2010-Nov-09 Tue ### ### 4.78 4.8 16,872 40,324 15.0 15.0 0.3
2010-Nov-08 Mon 5 ### ### ### 41,023 0 ### ### 0.0
2010-Nov-05 Fri 4.85 ### 4.85 ### 56,124 ### ### ### 0.0
2010-Nov-04 Thu ### 4.79 ### 4.79 8,320 19,926 ### ### 0.3
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue 4.71 4.71 ### ### 23.9 23.9 0.0
2010-Nov-01 Mon 4.79 4.79 4.7 4.71 31,927 ### 19.0 19.0 ###
2010-Oct-29 Fri ### 4.74 ### 4.74 ### ### 0.3
2010-Oct-28 Thu 4.8 4.8 ### ### 15.0 15.0 0.0
2010-Oct-27 Wed 4.83 4.83 4.76 4.76 16,075 77,079 ### ### ###
2010-Oct-26 Tue 4.78 4.85 4.73 4.85 42,987 ### 81.9 81.9 ###
2010-Oct-25 Mon 4.76 4.85 4.76 4.82 ### ### 0.3
2010-Oct-22 Fri ### 4.21 ### 4.21 68,671 144,552 78.1 78.1 ###
2010-Oct-21 Thu ### 4 ### 4 32,029 64,058 ### ### 0.3
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### 4 ### 4 ### ### 0.3
2010-Oct-18 Mon ### ### ### 4 ### ### 0.3
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### 4 ### ### ### 0.0
2010-Oct-13 Wed ### ### 4 ### 19,686 39,372 75.2 75.2 0.0
2010-Oct-12 Tue ### ### ### ### 24,429 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 23,182 0 ### ### 0.0
2010-Oct-08 Fri 3.74 3.75 3.74 3.75 12,222 45,771 ### ### 0.3
2010-Oct-07 Thu 3.73 3.77 3.73 3.77 75.5 75.5 ###
2010-Oct-06 Wed ### 3.73 ### 3.73 21,184 ### 86.7 86.7 ###
2010-Oct-05 Tue 3.52 3.52 3.52 3.52 0 ###
2010-Oct-04 Mon 3.5 3.52 3.5 3.52 10,227 ### 74.9 74.9 ###
2010-Oct-01 Fri 3.46 3.46 3.46 3.46 170 588 ### ### 0.2
2010-Sep-30 Thu 3.46 3.46 3.4 3.46 76.1 76.1 0.2
2010-Sep-29 Wed 3.47 3.51 3.47 3.51 80.4 80.4 ###
2010-Sep-28 Tue 3.47 3.5 3.47 3.49 70.6 70.6 ###
2010-Sep-27 Mon 3.44 3.46 3.4 3.4 ### ### 0.2
2010-Sep-24 Fri ### ### ### ### 72.4 72.4 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed 3.27 ### 3.27 ### 75.9 75.9 0.0
2010-Sep-21 Tue ### ### ### ### 3,250 0 31.2 31.2 0.0
2010-Sep-20 Mon ### ### ### ### 26,750 0 81.9 81.9 0.0
2010-Sep-17 Fri ### ### ### ### 10,450 0 ### ### 0.0
2010-Sep-16 Thu 3.26 3.26 3.24 3.24 86,477 281,050 ### ### ###
2010-Sep-15 Wed ### ### ### ### 79,378 0 27.4 27.4 0.0
2010-Sep-14 Tue 3.4 3.46 3.4 3.43 74.5 74.5 0.2
2010-Sep-13 Mon ### ### ### ### 136,089 0 72.1 72.1 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### 3.25 3.25 ### ### 0.2
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### 3.53 ### ### 70.9 70.9 0.0
2010-Sep-06 Mon 3.21 ### 3.21 3.29 ### ### ###
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 24,620 0 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 6,885 0 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 17,270 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 21.2 21.2 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### 3.2 ### ### 73.5 73.5 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 35,776 0 77.8 77.8 0.0
2010-Aug-16 Mon ### ### ### ### 84,885 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu 3 ### ### ### ### ### 0.0
2010-Aug-11 Wed 3.22 3.22 ### ### 25,844 ### ### ### 0.0
2010-Aug-10 Tue ### ### 3.24 ### ### ### 0.0
2010-Aug-09 Mon ### 3.23 ### 3.23 75.5 75.5 ###
2010-Aug-06 Fri ### ### ### ### 14,155 0 ### ### 0.0
2010-Aug-05 Thu 3.26 3.29 3.23 3.27 ### ### ###
2010-Aug-04 Wed 3.21 3.27 3.21 3.27 ### ### ###
2010-Aug-03 Tue 3.28 ### 3.28 ### ### ### 0.0
2010-Aug-02 Mon ### 3.29 ### 3.29 3,275 5,387 89.8 89.8 ###
2010-Jul-30 Fri ### ### ### ### 30.1 30.1 0.0
2010-Jul-29 Thu 3.25 3.25 3.25 3.25 0 0.2
2010-Jul-28 Wed 3.25 3.25 3.25 3.25 0 0.2
2010-Jul-27 Tue 3.25 3.25 3.25 3.25 0 0.2
2010-Jul-26 Mon 3.25 3.25 3.25 3.25 70.4 70.4 0.2
2010-Jul-23 Fri 3.2 3.26 3.2 3.26 80.7 80.7 0.2
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 3.25 3.25 3.25 3.25 0 0.2
2010-Jul-16 Fri 3.25 3.25 3.25 3.25 0 0.2
2010-Jul-15 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2010-Jul-14 Wed ### ### 3.26 3.26 5,070 ### ### ### 0.2
2010-Jul-13 Tue 3.27 ### 3.27 ### ### ### 0.0
2010-Jul-12 Mon 3.25 3.26 3.25 3.26 ### ### 0.2
2010-Jul-09 Fri 3.2 3.2 3.2 3.2 0 0.2
2010-Jul-08 Thu 3.2 3.2 3.2 3.2 0 0.2
2010-Jul-07 Wed ### 3.2 ### 3.2 6,550 10,480 87.5 87.5 0.2
2010-Jul-06 Tue ### ### ### ### 16.8 16.8 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 80.1 80.1 0.0
2010-Jul-01 Thu ### ### ### ### 3,544 0 26.9 26.9 0.0
2010-Jun-30 Wed 3.2 3.2 ### ### 16.4 16.4 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon 3.45 3.45 ### ### 11,077 ### ### ### 0.0
2010-Jun-25 Fri 3.46 3.47 3.45 3.45 36.7 36.7 ###
2010-Jun-24 Thu 3.45 3.46 3.45 3.45 78.0 78.0 ###
2010-Jun-23 Wed 3.45 3.45 3.45 3.45 ### ### ###
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon 3.71 3.72 3.71 3.72 60,859 ### 68.3 68.3 0.3
2010-Jun-18 Fri ### ### ### ### 73.6 73.6 0.0
2010-Jun-17 Thu 3.55 3.56 3.55 3.55 73.6 73.6 ###
2010-Jun-16 Wed 3.5 3.53 3.5 3.53 74.5 74.5 0.3
2010-Jun-15 Tue ### 3.43 ### 3.43 ### ### 0.2
2010-Jun-11 Fri ### ### ### ### 32,343 0 32.8 32.8 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### 3.27 ### ### ### 0.0
2010-Jun-08 Tue ### 3.4 ### ### ### ### 0.0
2010-Jun-07 Mon 3.59 3.59 3.5 3.5 20,173 ### 18.4 18.4 0.3
2010-Jun-04 Fri ### 3.78 ### 3.78 ### ### 0.3
2010-Jun-03 Thu 3.74 3.82 3.74 3.81 13,627 ### 79.9 79.9 0.3
2010-Jun-02 Wed ### ### ### ### 35.1 35.1 0.0
2010-Jun-01 Tue ### ### 3.82 3.83 37,640 ### 16.0 16.0 ###
2010-May-31 Mon ### ### ### ### 21.4 21.4 0.0
2010-May-28 Fri 3.7 3.7 ### ### 15,620 ### 13.6 13.6 0.0
2010-May-27 Thu 3.55 ### 3.51 ### 49,480 ### ### ### 0.0
2010-May-26 Wed ### 3.4 ### ### 2,624 ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 1,650 0 86.1 86.1 0.0
2010-May-24 Mon ### ### ### ### 32,082 0 ### ### 0.0
2010-May-21 Fri ### 3.28 ### 3.28 ### ### 0.2
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed 3.4 3.4 ### ### 45.7 45.7 0.0
2010-May-18 Tue ### 3.47 ### 3.44 27,125 ### 92.6 92.6 0.2
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri 3.75 ### 3.75 ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed 3.7 3.7 ### ### ### ### 0.0
2010-May-11 Tue ### 3.71 ### ### 78,474 ### 83.1 83.1 0.0
2010-May-10 Mon ### 3.52 ### 3.52 19,053 ### 80.7 80.7 ###
2010-May-07 Fri 3.25 ### 3.25 3.25 45,347 73,688 ### ### 0.2
2010-May-06 Thu ### 3.4 ### ### 52,074 88,525 ### ### 0.0
2010-May-05 Wed 3.5 3.59 3.45 3.45 27.0 27.0 ###
2010-May-04 Tue ### ### ### ### 15,755 0 44.2 44.2 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu 4 4 ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 28.5 28.5 0.0
2010-Apr-27 Tue 4.2 4.2 ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 28.5 28.5 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed 4.2 4.2 ### ### 28,370 59,577 21.4 21.4 0.0
2010-Apr-20 Tue ### 4.22 ### 4.22 ### ### ###
2010-Apr-19 Mon 4.25 4.25 4.25 4.25 76.1 76.1 ###
2010-Apr-16 Fri 4.4 4.4 4.4 4.4 2,943 12,949 ### ### 0.3
2010-Apr-15 Thu 4.45 4.45 ### ### 14,020 ### 20.8 20.8 0.0
2010-Apr-14 Wed 4.5 4.5 4.5 4.5 2,450 11,025 67.2 67.2 ###
2010-Apr-13 Tue 4.48 4.56 4.48 4.56 31,940 ### 88.3 88.3 0.3
2010-Apr-12 Mon 4.4 4.45 4.4 4.45 13,820 61,153 ### ### 0.3
2010-Apr-09 Fri ### ### 4.22 4.22 17.1 17.1 ###
2010-Apr-08 Thu 4.26 4.29 4.25 4.29 ### ### ###
2010-Apr-07 Wed 4.25 ### 4.25 4.29 75.3 75.3 ###
2010-Apr-06 Tue 4.2 4.2 4.2 4.2 2,870 12,054 67.3 67.3 ###
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 16,125 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 8,480 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 35.2 35.2 0.0
2010-Mar-24 Wed 4.2 4.2 4.2 4.2 ### ### ###
2010-Mar-23 Tue 4.24 4.24 ### ### 7,650 ### ### ### 0.0
2010-Mar-22 Mon 4.28 4.28 4.26 4.26 35.2 35.2 0.3
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 50,840 0 ### ### 0.0
2010-Mar-17 Wed 4.27 4.27 4.27 4.27 1,050 4,483 ### ### ###
2010-Mar-16 Tue 4.27 ### 4.26 ### 3,343 7,120 ### ### 0.0
2010-Mar-15 Mon ### ### 4.28 4.28 31.8 31.8 0.3
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 81.0 81.0 0.0
2010-Mar-10 Wed 4.27 ### 4.2 ### 74.2 74.2 0.0
2010-Mar-09 Tue ### ### 4.22 4.22 15,889 33,525 17.2 17.2 ###
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### 4.43 4.28 4.43 56,085 244,250 85.9 85.9 ###
2010-Mar-04 Thu 4.25 4.25 4.2 4.2 61,140 ### ### ### ###
2010-Mar-03 Wed ### ### ### ### 71.8 71.8 0.0
2010-Mar-02 Tue 4 ### 4 ### ### ### 0.0
2010-Mar-01 Mon 4 4 4 4 ### ### 0.3
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 3.84 3.84 3.84 3.84 ### ### 0.3
2010-Feb-24 Wed 3.87 ### 3.87 3.87 4,758 ### 71.8 71.8 ###
2010-Feb-23 Tue 3.89 3.89 3.87 3.87 31.6 31.6 ###
2010-Feb-22 Mon 3.81 ### 3.81 ### 42,670 81,286 ### ### 0.0
2010-Feb-19 Fri ### 3.7 ### 3.7 3,082 ### ### ### 0.3
2010-Feb-18 Thu ### ### ### ### 22.2 22.2 0.0
2010-Feb-17 Wed 3.56 3.58 3.56 3.58 34,780 ### ### ### 0.3
2010-Feb-16 Tue 3.56 3.56 3.56 3.56 650 ### ### ### 0.3
2010-Feb-15 Mon 3.56 3.56 3.56 3.56 0 0.3
2010-Feb-12 Fri 3.55 3.56 3.55 3.56 ### ### 0.3
2010-Feb-11 Thu 3.53 3.53 3.51 3.52 ### ### ###
2010-Feb-10 Wed 3.51 3.52 3.5 3.52 ### ### ###
2010-Feb-09 Tue 3.5 3.5 3.5 3.5 38,851 135,978 ### ### 0.3
2010-Feb-08 Mon 3.51 3.55 3.51 3.55 79.1 79.1 ###
2010-Feb-05 Fri 3.46 3.48 3.43 3.48 74.6 74.6 0.2
2010-Feb-04 Thu 3.54 3.54 3.53 3.53 ### ### 0.3
2010-Feb-03 Wed ### 3.75 ### ### ### ### 0.0
2010-Feb-02 Tue 3.48 3.59 3.48 3.59 ### ### ###
2010-Feb-01 Mon ### ### ### ### 43,770 0 45.9 45.9 0.0
2010-Jan-29 Fri ### ### ### ### 47.9 47.9 0.0
2010-Jan-28 Thu ### ### 3.25 ### ### ### 0.0
2010-Jan-27 Wed 3.47 3.49 3.45 3.45 95,024 ### ### ### ###
2010-Jan-25 Mon 3.54 3.55 3.5 3.55 9,820 ### 62.8 62.8 ###
2010-Jan-22 Fri 3.5 3.52 3.5 3.5 15,954 ### 64.4 64.4 0.3
2010-Jan-21 Thu 3.58 3.58 3.58 3.58 ### ### 0.3
2010-Jan-20 Wed 3.59 ### 3.58 3.58 9,520 17,040 40.1 40.1 0.3
2010-Jan-19 Tue ### ### 3.58 3.58 20,350 36,426 41.1 41.1 0.3
2010-Jan-18 Mon 3.56 3.56 3.51 3.55 ### ### ###
2010-Jan-15 Fri 3.55 3.58 3.55 3.58 188,622 ### 78.4 78.4 0.3
2010-Jan-14 Thu 3.5 ### 3.5 ### 18,950 ### 86.4 86.4 0.0
2010-Jan-13 Wed 3.5 3.59 3.47 3.5 ### ### 0.3
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon 3.55 ### 3.52 ### 20,253 35,645 87.6 87.6 0.0
2010-Jan-08 Fri 3.5 3.5 3.49 3.49 8,749 30,577 34.8 34.8 ###
2010-Jan-07 Thu 3.56 3.56 3.56 3.56 0 0.3
2010-Jan-06 Wed 3.58 3.58 3.56 3.56 ### ### 0.3
2010-Jan-05 Tue 3.57 ### 3.57 ### 19,527 34,855 ### ### 0.0
2010-Jan-04 Mon 3.45 3.45 3.45 3.45 0 ###
2009-Dec-31 Thu 3.45 3.45 3.45 3.45 0 ###
2009-Dec-30 Wed 3.45 3.45 3.45 3.45 1,450 ### 72.0 72.0 ###
2009-Dec-29 Tue 3.45 3.49 3.45 3.49 70.3 70.3 ###
2009-Dec-24 Thu 3.47 3.47 3.42 3.42 2,682 ### 15.6 15.6 0.2
2009-Dec-23 Wed 3.4 3.48 3.4 3.48 21,674 74,558 83.2 83.2 0.2
2009-Dec-22 Tue ### ### ### ### 50,251 0 28.7 28.7 0.0
2009-Dec-21 Mon 3.27 3.27 3.25 3.25 4,125 13,447 35.8 35.8 0.2
2009-Dec-18 Fri ### ### 3.27 ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 3.28 ### 3.27 3.27 ### ### ###
2009-Dec-15 Tue ### ### 3.27 3.27 2,150 ### 28.6 28.6 ###
2009-Dec-14 Mon 3.25 3.25 3.24 3.25 ### ### 0.2
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed 3.41 3.41 3.41 3.41 ### ### ###
2009-Dec-08 Tue 3.43 3.43 3.42 3.42 39.0 39.0 0.2
2009-Dec-07 Mon 3.43 3.43 3.43 3.43 78.0 78.0 0.2
2009-Dec-04 Fri 3.44 3.44 3.44 3.44 73.1 73.1 0.2
2009-Dec-03 Thu 3.5 3.5 3.46 3.49 ### ### ###
2009-Dec-02 Wed 3.48 3.51 3.48 3.5 ### ### 0.3
2009-Dec-01 Tue 3.45 3.48 3.45 3.48 ### ### 0.2
2009-Nov-30 Mon 3.47 3.51 3.47 3.51 68.9 68.9 ###
2009-Nov-27 Fri 3.42 3.45 ### 3.41 ### ### ###
2009-Nov-26 Thu 3.5 3.5 3.48 3.48 37.4 37.4 0.2
2009-Nov-25 Wed 3.47 3.51 3.47 3.51 ### ### ###
2009-Nov-24 Tue 3.42 3.45 3.42 3.44 22,082 75,851 80.9 80.9 0.2
2009-Nov-23 Mon ### 3.4 ### 3.4 79.1 79.1 0.2
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu 3.4 3.4 ### ### ### ### 0.0
2009-Nov-18 Wed 3.43 3.47 3.42 3.42 28,581 ### ### ### 0.2
2009-Nov-17 Tue 3.5 3.5 3.4 3.43 29.5 29.5 0.2
2009-Nov-16 Mon ### ### ### ### 8,770 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu 3.55 3.55 3.47 3.47 20.0 20.0 0.2
2009-Nov-11 Wed ### ### 3.52 3.55 44,623 ### ### ### ###
2009-Nov-10 Tue ### 3.44 ### 3.41 80.1 80.1 ###
2009-Nov-09 Mon 3.2 3.2 ### 3.2 30,073 ### 60.0 60.0 0.2
2009-Nov-06 Fri ### 3.26 ### 3.21 68.0 68.0 ###
2009-Nov-05 Thu ### ### ### ### 37,158 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### 3 ### ### ### 0.0
2009-Nov-02 Mon 3 ### ### ### 76.7 76.7 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 62,983 0 33.2 33.2 0.0
2009-Oct-28 Wed ### ### ### ### 24,878 0 29.3 29.3 0.0
2009-Oct-27 Tue ### ### ### ### 32.5 32.5 0.0
2009-Oct-26 Mon 3.24 3.25 3.23 3.24 11,657 ### 70.3 70.3 ###
2009-Oct-23 Fri 3.23 3.27 3.23 3.23 8,725 28,356 70.6 70.6 ###
2009-Oct-22 Thu 3.27 3.27 3.2 3.22 17,323 ### ### ### 0.2
2009-Oct-21 Wed 3.25 3.28 3.23 3.28 43,454 141,442 ### ### 0.2
2009-Oct-20 Tue 3.26 ### 3.26 3.28 46,677 76,083 71.4 71.4 0.2
2009-Oct-19 Mon 3.26 3.26 ### 3.2 34,320 55,941 ### ### 0.2
2009-Oct-16 Fri ### ### 3.28 ### 50,786 83,289 ### ### 0.0
2009-Oct-15 Thu 3.27 ### 3.27 ### ### ### 0.0
2009-Oct-14 Wed 3.22 3.29 3.22 3.29 323,785 1,053,920 ### ### ###
2009-Oct-13 Tue ### ### 3 ### 130,559 ### 26.4 26.4 0.0
2009-Oct-12 Mon ### ### ### ### 81.2 81.2 0.0
2009-Oct-09 Fri ### ### ### ### 12,522 0 35.9 35.9 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 61,242 0 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 14,077 0 77.7 77.7 0.0
2009-Oct-05 Mon 2.85 2.85 2.8 2.8 101,523 ### 22.0 22.0 0.2
2009-Oct-02 Fri 2.84 2.85 2.71 2.85 135,552 ### 72.9 72.9 ###
2009-Oct-01 Thu ### ### 2.85 ### 33,820 ### 37.9 37.9 0.0
2009-Sep-30 Wed 2.88 ### 2.88 ### 72,170 103,924 72.3 72.3 0.0
2009-Sep-29 Tue 2.77 2.79 2.73 2.78 133,876 ### 71.4 71.4 0.2
2009-Sep-28 Mon 2.84 2.84 ### 2.7 50,240 71,340 ### ### 0.2
2009-Sep-25 Fri 2.88 2.88 2.8 2.88 ### ### 0.2
2009-Sep-24 Thu ### ### ### ### 25.2 25.2 0.0
2009-Sep-23 Wed ### 3 ### ### 21.4 21.4 0.0
2009-Sep-22 Tue ### ### ### ### 35,121 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 65,540 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 241,141 0 64.5 64.5 0.0
2009-Sep-17 Thu ### 3.23 ### 3.2 65.5 65.5 0.2
2009-Sep-16 Wed ### 3.2 ### 3.2 76,180 121,888 75.5 75.5 0.2
2009-Sep-15 Tue ### ### ### ### 47,772 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### 3.23 73.7 73.7 ###
2009-Sep-10 Thu ### ### ### ### 97,944 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 77.9 77.9 0.0
2009-Sep-08 Tue 2.75 2.85 2.75 2.82 49,257 ### 79.9 79.9 ###
2009-Sep-07 Mon 2.73 2.73 ### ### 41,486 56,628 ### ### 0.0
2009-Sep-04 Fri 2.78 2.78 2.7 2.74 23.5 23.5 0.2
2009-Sep-03 Thu 2.7 2.79 2.7 2.78 68,923 ### ### ### 0.2
2009-Sep-02 Wed ### ### 2.59 ### 14.8 14.8 0.0
2009-Sep-01 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2009-Aug-31 Mon 2.77 2.78 2.72 2.74 38,752 ### ### ### 0.2
2009-Aug-28 Fri 2.74 2.75 ### 2.7 49,758 ### 21.1 21.1 0.2
2009-Aug-27 Thu ### ### 2.82 2.85 ### ### ###
2009-Aug-26 Wed ### ### 2.88 2.89 47,582 ### ### ### ###
2009-Aug-25 Tue ### ### 2.88 ### ### ### 0.0
2009-Aug-24 Mon 2.88 2.89 2.86 2.88 66.0 66.0 0.2
2009-Aug-21 Fri 2.75 2.75 2.7 2.7 36,421 99,247 35.6 35.6 0.2
2009-Aug-20 Thu 2.8 2.8 ### 2.7 58,527 ### ### ### 0.2
2009-Aug-19 Wed 2.81 ### 2.81 2.84 37,150 ### ### ### 0.2
2009-Aug-18 Tue 2.72 2.83 2.72 2.8 104,429 ### ### ### 0.2
2009-Aug-17 Mon ### ### ### ### 10.8 10.8 0.0
2009-Aug-14 Fri 3.2 3.26 ### ### 165,758 270,185 ### ### 0.0
2009-Aug-13 Thu ### ### ### 3 13.6 13.6 0.2
2009-Aug-12 Wed ### ### ### ### 10.8 10.8 0.0
2009-Aug-11 Tue ### ### 2.88 ### 352,055 506,959 ### ### 0.0
2009-Aug-10 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2009-Aug-07 Fri ### ### 2.5 2.55 83,921 ### 13.2 13.2 0.2
2009-Aug-06 Thu ### 2.7 ### 2.7 39,944 53,924 83.2 83.2 0.2
2009-Aug-05 Wed 2.59 2.7 2.5 2.51 634,870 ### 21.9 21.9 ###
2009-Aug-04 Tue 2.72 2.84 2.7 2.7 167,241 463,257 36.2 36.2 0.2
2009-Aug-03 Mon 2.45 ### ### ### 572,373 0 ### ### 0.0
2009-Jul-31 Fri 2.41 2.5 ### 2.4 65,152 81,440 29.1 29.1 ###
2009-Jul-30 Thu 2.2 ### 2.2 2.25 ### ### ###
2009-Jul-29 Wed ### 2.48 ### ### ### ### 0.0
2009-Jul-28 Tue 2.5 ### ### 2.45 165,980 0 ### ### 0.2
2009-Jul-27 Mon 2.55 ### 2.53 ### ### ### 0.0
2009-Jul-24 Fri 2.47 ### 2.47 2.55 ### ### 0.2
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 4.8 4.8 0.0
2009-Jul-21 Tue ### 2.2 ### ### ### ### 0.0
2009-Jul-20 Mon 1.77 1.77 1.77 1.77 ### ### ###
2009-Jul-17 Fri 1.71 1.77 1.71 1.77 ### ### ###
2009-Jul-16 Thu 1.73 1.75 1.73 1.74 ### ### 0.1
2009-Jul-15 Wed 1.5 1.5 1.5 1.5 62.4 62.4 0.1
2009-Jul-14 Tue 1.5 1.5 1.5 1.5 64.7 64.7 0.1
2009-Jul-13 Mon 1.555 1.555 1.5 1.5 14.1 14.1 0.1
2009-Jul-10 Fri 1.55 ### 1.55 1.55 67.1 67.1 ###
2009-Jul-09 Thu 1.52 1.55 1.5 1.5 21.0 21.0 0.1
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri 1.7 1.7 ### ### 13.6 13.6 0.0
2009-Jul-02 Thu 1.7 1.72 1.7 1.72 889 1,520 79.3 79.3 0.1
2009-Jul-01 Wed 1.75 1.75 1.75 1.75 1,221 ### 71.7 71.7 0.1
2009-Jun-30 Tue 1.8 1.8 ### 1.8 70.2 70.2 0.1
2009-Jun-29 Mon 1.76 1.76 1.75 1.75 3,550 ### 40.2 40.2 0.1
2009-Jun-26 Fri 1.85 ### 1.85 1.85 69.2 69.2 0.1
2009-Jun-25 Thu 1.86 ### 1.8 1.8 ### ### 0.1
2009-Jun-24 Wed 1.7 1.76 ### 1.75 8,920 7,849 85.9 85.9 0.1
2009-Jun-23 Tue ### ### 1.555 ### 37.0 37.0 0.0
2009-Jun-22 Mon 1.8 1.885 1.78 ### ### ### 0.0
2009-Jun-19 Fri 1.75 1.88 1.75 1.88 2,821 5,120 95.2 95.2 0.1
2009-Jun-18 Thu 1.75 1.8 1.75 1.75 29,477 52,321 75.4 75.4 0.1
2009-Jun-17 Wed 1.84 1.84 1.75 1.75 50,089 ### 11.8 11.8 0.1
2009-Jun-16 Tue 1.85 1.885 1.77 1.885 85.1 85.1 0.1
2009-Jun-15 Mon 2 2 ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 14.9 14.9 0.0
2009-Jun-10 Wed 2 ### 2 2 21,229 21,229 ### ### 0.1
2009-Jun-09 Tue ### ### ### ### 62,254 0 ### ### 0.0
2009-Jun-05 Fri 1.975 ### ### ### 28.4 28.4 0.0
2009-Jun-04 Thu 1.88 1.88 1.8 1.8 ### ### 0.1
2009-Jun-03 Wed 1.86 ### 1.86 ### 86.5 86.5 0.0
2009-Jun-02 Tue 1.75 1.76 ### 1.75 158,224 ### 66.2 66.2 0.1
2009-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2009-May-29 Fri 1.47 ### 1.47 1.55 89.2 89.2 ###
2009-May-28 Thu 1.44 1.51 1.44 1.45 251,825 371,441 74.9 74.9 ###
2009-May-27 Wed 1.455 1.455 ### 1.43 130,450 ### 24.2 24.2 0.1
2009-May-26 Tue 1.5 1.5 1.48 1.48 ### ### 0.1
2009-May-25 Mon ### 1.4 ### 1.4 79.8 79.8 ###
2009-May-22 Fri ### ### ### ### 66,440 0 72.4 72.4 0.0
2009-May-21 Thu 1.425 1.425 ### ### 149,375 106,429 20.6 20.6 0.0
2009-May-20 Wed 1.45 1.46 1.4 1.46 31,170 44,573 ### ### 0.1
2009-May-19 Tue 1.43 1.45 ### ### 104,925 76,070 ### ### 0.0
2009-May-18 Mon 1.45 1.45 1.45 1.45 27,975 ### 78.3 78.3 ###
2009-May-15 Fri 1.4 1.55 1.4 1.55 ### ### ###
2009-May-14 Thu 1.48 1.48 1.4 1.4 ### ### ###
2009-May-13 Wed 1.52 1.55 1.5 1.55 ### ### ###
2009-May-12 Tue ### ### 1.52 1.52 11.5 11.5 0.1
2009-May-11 Mon 1.55 1.55 1.55 1.55 ### ### ###
2009-May-08 Fri ### ### 1.55 1.55 9.4 9.4 ###
2009-May-07 Thu ### 1.7 ### ### 30,129 ### ### ### 0.0
2009-May-06 Wed 1.56 1.56 1.48 1.5 113,250 172,140 14.6 14.6 0.1
2009-May-05 Tue ### ### 1.5 1.59 ### ### ###
2009-May-04 Mon 1.24 1.24 1.24 1.24 0 0.1
2009-May-01 Fri ### ### 1.24 1.24 8.0 8.0 0.1
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 27,251 0 14.8 14.8 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### 1.4 ### 1.4 13,348 9,343 90.6 90.6 ###
2009-Apr-24 Fri ### ### ### ### 80.6 80.6 0.0
2009-Apr-23 Thu ### ### 1.28 ### 22,757 ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue 1.43 1.43 1.4 1.42 32.7 32.7 ###
2009-Apr-20 Mon ### ### 1.48 1.48 19,650 14,541 ### ### 0.1
2009-Apr-17 Fri 1.5 1.5 1.41 1.5 122,872 178,778 69.5 69.5 0.1
2009-Apr-16 Thu 1.5 1.5 1.5 1.5 0 0.1
2009-Apr-15 Wed 1.53 1.53 1.41 1.5 43,027 63,249 ### ### 0.1
2009-Apr-14 Tue 1.48 ### 1.48 ### 96.5 96.5 0.0
2009-Apr-09 Thu 1.4 1.4 1.4 1.4 63.2 63.2 ###
2009-Apr-08 Wed 1.4 1.44 1.4 1.4 79.6 79.6 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 23:59:53 thru 2024-04-16 23:59:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000