Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 03:55:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVM) ADVANCE METALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AVM    Limits Next Section


Company Details for (AVM) ADVANCE METALS LIMITED

Listing Code AVM
Listing Name ADVANCE METALS LIMITED
GICS Sector Materials
ISIN Name ANVIL MINING
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AVM4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AVM .. Thursday 18th April 2024

AVM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 22.2 41,695,387 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVM    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AVM) ADVANCE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2006-Nov-24 Fri ### ### ### ### 82.1 82.1 0.0
2006-Nov-23 Thu ### ### ### ### 18.0 18.0 0.0
2006-Nov-22 Wed 1.27 ### 1.27 ### 107,177 68,057 90.1 90.1 0.0
2006-Nov-21 Tue 1.245 1.29 1.245 1.27 82.5 82.5 ###
2006-Nov-20 Mon 1.21 1.245 1.21 1.22 81.4 81.4 0.1
2006-Nov-17 Fri 1.2 1.27 1.2 ### 68.0 68.0 0.0
2006-Nov-16 Thu 1.24 1.25 1.2 ### 286,783 ### ### ### 0.0
2006-Nov-15 Wed 1.28 1.28 1.25 1.25 15.9 15.9 ###
2006-Nov-14 Tue 1.29 ### 1.27 ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### 1.48 ### 1.48 97.8 97.8 0.1
2006-Nov-09 Thu ### ### ### ### 330,958 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 214,183 0 79.7 79.7 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 27.7 27.7 0.0
2006-Nov-02 Thu 1.325 1.325 1.26 ### 955,881 1,235,476 19.7 19.7 0.0
2006-Nov-01 Wed 1.28 ### 1.28 ### 324,056 ### 91.8 91.8 0.0
2006-Oct-31 Tue 1.255 1.29 1.25 1.28 83.1 83.1 ###
2006-Oct-30 Mon 1.25 1.255 ### 1.255 100,672 63,171 66.5 66.5 ###
2006-Oct-27 Fri ### ### 1.25 1.25 255,884 159,927 23.8 23.8 ###
2006-Oct-26 Thu 1.22 ### 1.22 1.29 94.1 94.1 0.1
2006-Oct-25 Wed 1.2 ### 1.2 1.21 138,750 83,250 ### ### ###
2006-Oct-24 Tue ### 1.21 1.175 1.2 ### ### 0.1
2006-Oct-23 Mon ### 1.2 ### 1.2 90,757 54,454 ### ### 0.1
2006-Oct-20 Fri ### 1.2 ### 1.2 ### ### 0.1
2006-Oct-19 Thu 1.155 ### 1.125 ### 320,587 ### ### ### 0.0
2006-Oct-18 Wed ### ### ### 1.155 26.2 26.2 0.1
2006-Oct-17 Tue ### ### ### ### 211,142 0 78.2 78.2 0.0
2006-Oct-16 Mon 1.155 ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 74.9 74.9 0.0
2006-Oct-12 Thu ### ### ### ### 175,252 0 78.9 78.9 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 88.3 88.3 0.0
2006-Oct-06 Fri 1 1 1 1 64.5 64.5 ###
2006-Oct-05 Thu 1 1 1 1 63.5 63.5 ###
2006-Oct-04 Wed ### ### ### ### 85,741 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 69.1 69.1 0.0
2006-Sep-29 Fri ### ### ### ### 27,274 0 69.8 69.8 0.0
2006-Sep-28 Thu ### ### ### ### 8.6 8.6 0.0
2006-Sep-27 Wed 1 1.055 1 1.055 77,644 79,779 94.1 94.1 0.1
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### 0.985 ### ### 32,687 ### ### ### 0.0
2006-Sep-22 Fri ### 0.985 ### 0.985 ### ### ###
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### 1 ### 1 ### ### ###
2006-Sep-19 Tue ### ### ### ### 129,546 0 83.6 83.6 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 13.3 13.3 0.0
2006-Sep-14 Thu ### ### ### ### 78.0 78.0 0.0
2006-Sep-13 Wed ### 1 ### ### 152,725 ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 402,122 0 12.8 12.8 0.0
2006-Sep-11 Mon ### ### ### ### 120,650 0 86.0 86.0 0.0
2006-Sep-08 Fri 1.075 1.075 ### ### 23.1 23.1 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 171,744 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 275,740 0 67.6 67.6 0.0
2006-Sep-01 Fri 1.055 ### 1.055 ### 411,258 ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 130,342 0 ### ### 0.0
2006-Aug-30 Wed ### ### 1.055 1.055 ### ### 0.1
2006-Aug-29 Tue ### 1.085 1.075 ### 345,820 373,485 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri 1.075 1.075 1.055 1.055 278,477 296,578 13.0 13.0 0.1
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 1.075 ### ### ### 69.4 69.4 0.0
2006-Aug-22 Tue ### ### 1.075 1.075 594,520 319,554 ### ### ###
2006-Aug-21 Mon ### ### 1.075 1.075 ### ### ###
2006-Aug-18 Fri ### ### ### ### 280,653 0 ### ### 0.0
2006-Aug-17 Thu 1.075 ### 1.075 ### 589,672 316,948 66.1 66.1 0.0
2006-Aug-16 Wed ### 1.075 ### 1.075 95.2 95.2 ###
2006-Aug-15 Tue ### ### 1 ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 212,580 0 11.2 11.2 0.0
2006-Aug-11 Fri ### ### ### ### 17.1 17.1 0.0
2006-Aug-10 Thu ### ### ### ### 98,170 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 22.1 22.1 0.0
2006-Aug-08 Tue 0.985 1 ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 90.6 90.6 0.0
2006-Aug-04 Fri 0.955 ### ### ### 84,786 0 80.6 80.6 0.0
2006-Aug-03 Thu 0.945 ### ### 0.955 90,651 0 77.9 77.9 0.1
2006-Aug-02 Wed 0.945 ### 0.945 0.945 ### ### 0.1
2006-Aug-01 Tue 0.925 0.945 0.925 0.925 28,778 ### ### ### ###
2006-Jul-31 Mon 0.945 0.945 0.925 0.925 143,925 ### 16.1 16.1 ###
2006-Jul-28 Fri ### 0.945 ### 0.945 ### ### 0.1
2006-Jul-27 Thu 0.885 0.89 0.87 0.89 49,724 43,757 62.9 62.9 ###
2006-Jul-26 Wed 0.88 ### 0.88 ### ### ### 0.0
2006-Jul-25 Tue 0.855 0.88 0.855 0.86 ### ### ###
2006-Jul-24 Mon 0.89 0.89 0.885 0.89 75.8 75.8 ###
2006-Jul-21 Fri 0.885 0.89 0.885 0.89 3,022 2,682 76.2 76.2 ###
2006-Jul-20 Thu ### ### 0.89 0.89 25.3 25.3 ###
2006-Jul-19 Wed ### ### ### ### 6,780 0 75.6 75.6 0.0
2006-Jul-18 Tue 0.875 ### 0.875 ### 87.6 87.6 0.0
2006-Jul-17 Mon 0.89 0.89 0.875 0.875 157,450 138,949 25.1 25.1 0.1
2006-Jul-14 Fri 0.875 0.89 0.875 0.89 109,226 ### 86.9 86.9 ###
2006-Jul-13 Thu 0.885 0.89 0.875 0.88 40,350 ### ### ### 0.1
2006-Jul-12 Wed ### ### 0.87 0.885 48,220 20,975 24.4 24.4 ###
2006-Jul-11 Tue ### ### 0.87 0.87 11.8 11.8 0.1
2006-Jul-10 Mon ### ### 0.87 ### 21.4 21.4 0.0
2006-Jul-07 Fri ### ### 0.86 ### 93,282 ### 4.1 4.1 0.0
2006-Jul-06 Thu ### ### 0.86 ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 143,026 0 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 85,743 0 13.0 13.0 0.0
2006-Jul-03 Mon ### ### ### ### 147,326 0 ### ### 0.0
2006-Jun-30 Fri ### ### 0.885 0.89 ### ### ###
2006-Jun-28 Wed 0.855 0.855 0.855 0.855 6,454 ### ### ### ###
2006-Jun-27 Tue 0.855 ### 0.855 0.855 ### ### ###
2006-Jun-26 Mon 0.85 0.875 0.85 0.875 27,370 ### ### ### 0.1
2006-Jun-23 Fri 0.85 0.855 0.84 0.855 77.0 77.0 ###
2006-Jun-22 Thu 0.85 0.85 0.84 0.85 79,544 ### 63.6 63.6 ###
2006-Jun-21 Wed 0.85 0.885 0.825 0.85 95,456 ### 70.7 70.7 ###
2006-Jun-20 Tue 0.85 ### 0.85 0.855 58,528 24,874 79.4 79.4 ###
2006-Jun-19 Mon 0.88 0.88 0.85 0.85 ### ### ###
2006-Jun-16 Fri 0.855 0.89 0.85 0.885 83.7 83.7 ###
2006-Jun-15 Thu ### 0.855 ### 0.85 ### ### ###
2006-Jun-14 Wed 0.81 0.82 0.785 0.81 ### ### 0.1
2006-Jun-13 Tue 0.875 0.88 0.82 0.82 ### ### 0.1
2006-Jun-09 Fri ### ### ### ### 13.8 13.8 0.0
2006-Jun-08 Thu ### ### ### ### 134,370 0 23.6 23.6 0.0
2006-Jun-07 Wed 0.945 ### ### ### 207,542 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### 0.945 84.1 84.1 0.1
2006-Jun-05 Mon ### 0.975 ### 0.975 72.6 72.6 ###
2006-Jun-02 Fri ### ### 0.925 ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0.955 0.955 ### ### 115,221 ### 31.1 31.1 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 149,454 0 4.8 4.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 1 1 ### 0.955 8.3 8.3 0.1
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0.87 ### 0.87 0.875 77.1 77.1 0.1
2006-May-22 Mon ### ### 0.85 0.885 608,480 ### 22.7 22.7 ###
2006-May-19 Fri 0.985 ### ### ### ### ### 0.0
2006-May-18 Thu ### 1 ### 0.985 ### ### ###
2006-May-17 Wed ### ### ### ### 663,853 0 98.5 98.5 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### 1.23 ### 1.175 86.7 86.7 ###
2006-May-11 Thu ### 1.125 ### ### 394,180 221,726 93.4 93.4 0.0
2006-May-10 Wed 1 ### 1 ### 579,573 289,786 93.4 93.4 0.0
2006-May-09 Tue ### ### ### ### 179,371 0 ### ### 0.0
2006-May-08 Mon ### ### ### 0.975 68.7 68.7 ###
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 1 1 ### ### 13.6 13.6 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### 0.985 ### 0.985 ### ### ###
2006-May-01 Mon 0.975 0.985 ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 122,252 0 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 266,123 0 30.3 30.3 0.0
2006-Apr-26 Wed 0.985 ### ### ### 21.2 21.2 0.0
2006-Apr-24 Mon 1 ### 1 ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 220,429 0 ### ### 0.0
2006-Apr-19 Wed ### 1.075 ### 1.075 86.0 86.0 ###
2006-Apr-18 Tue ### ### ### ### 267,321 0 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### 1.025 272,426 0 75.2 75.2 ###
2006-Apr-11 Tue 1 ### ### ### ### ### 0.0
2006-Apr-10 Mon ### 1 0.945 1 705,075 685,685 94.7 94.7 ###
2006-Apr-07 Fri ### ### ### 0.925 30.5 30.5 ###
2006-Apr-06 Thu ### ### 0.89 ### 442,670 196,988 ### ### 0.0
2006-Apr-05 Wed 0.87 ### 0.87 ### 87.3 87.3 0.0
2006-Apr-04 Tue 0.87 0.885 0.825 0.83 8.8 8.8 ###
2006-Apr-03 Mon 0.88 0.885 0.87 0.87 153,970 ### ### ### 0.1
2006-Mar-31 Fri 0.88 0.885 0.87 0.87 53,750 ### ### ### 0.1
2006-Mar-30 Thu 0.88 0.885 0.87 0.87 ### ### 0.1
2006-Mar-29 Wed 0.88 0.88 0.875 0.88 77,985 ### ### ### 0.1
2006-Mar-28 Tue 0.84 0.87 0.84 0.87 279,122 238,649 ### ### 0.1
2006-Mar-27 Mon 0.825 0.825 0.82 0.825 ### ### 0.1
2006-Mar-24 Fri 0.825 0.825 0.8 0.81 16.5 16.5 0.1
2006-Mar-23 Thu ### ### 0.82 0.825 ### ### 0.1
2006-Mar-22 Wed 0.83 0.84 0.83 0.84 ### ### ###
2006-Mar-21 Tue 0.8 0.84 0.8 0.83 214,580 175,955 91.8 91.8 ###
2006-Mar-20 Mon ### 0.81 ### 0.81 67,372 27,285 83.8 83.8 0.1
2006-Mar-17 Fri 0.77 0.79 0.77 0.79 170,926 133,322 ### ### ###
2006-Mar-16 Thu 0.77 0.78 0.75 0.77 330,277 ### ### ### 0.1
2006-Mar-15 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2006-Mar-14 Tue ### 0.79 ### 0.78 77,422 30,581 84.6 84.6 0.1
2006-Mar-13 Mon 0.785 0.8 0.785 0.79 114,781 ### ### ### ###
2006-Mar-10 Fri 0.8 0.8 ### ### 39,356 15,742 ### ### 0.0
2006-Mar-09 Thu ### 0.81 0.79 0.79 24.7 24.7 ###
2006-Mar-08 Wed 0.81 0.81 0.78 0.78 61,750 ### ### ### 0.1
2006-Mar-07 Tue ### 0.82 ### 0.82 84.3 84.3 0.1
2006-Mar-06 Mon ### 0.82 0.81 0.81 ### ### 0.1
2006-Mar-03 Fri 0.82 0.82 ### ### 25,750 10,557 26.2 26.2 0.0
2006-Mar-02 Thu ### 0.82 ### 0.82 ### ### 0.1
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0.81 0.81 0.8 0.8 21.1 21.1 0.1
2006-Feb-27 Mon 0.85 0.85 0.82 0.82 ### ### 0.1
2006-Feb-24 Fri 0.84 0.85 0.81 0.85 86,450 71,753 ### ### ###
2006-Feb-23 Thu 0.82 0.85 0.82 0.85 ### ### ###
2006-Feb-22 Wed 0.8 0.81 0.78 0.81 ### ### 0.1
2006-Feb-21 Tue 0.8 0.82 0.8 0.8 63.7 63.7 0.1
2006-Feb-20 Mon 0.79 0.8 0.79 0.79 ### ### ###
2006-Feb-17 Fri 0.78 0.79 0.775 0.775 30.3 30.3 0.1
2006-Feb-16 Thu 0.8 0.82 0.775 0.775 13.8 13.8 0.1
2006-Feb-15 Wed 0.8 ### 0.78 0.79 26.5 26.5 ###
2006-Feb-14 Tue 0.84 0.84 0.8 ### 248,756 203,979 7.9 7.9 0.0
2006-Feb-13 Mon ### ### 0.84 0.84 15.3 15.3 ###
2006-Feb-10 Fri 0.88 0.89 0.87 0.88 132,070 116,221 ### ### 0.1
2006-Feb-09 Thu 0.83 ### 0.83 ### ### ### 0.0
2006-Feb-08 Wed ### 0.82 0.75 0.8 26.1 26.1 0.1
2006-Feb-07 Tue 0.85 0.85 0.82 0.83 ### ### ###
2006-Feb-06 Mon 0.83 0.89 0.83 0.86 283,052 243,424 90.2 90.2 ###
2006-Feb-03 Fri ### 0.84 0.83 0.84 ### ### ###
2006-Feb-02 Thu 0.84 0.84 0.825 0.825 23.5 23.5 0.1
2006-Feb-01 Wed 0.75 0.85 0.75 0.82 513,424 ### ### ### 0.1
2006-Jan-31 Tue 0.73 ### 0.73 0.75 658,254 ### ### ### ###
2006-Jan-30 Mon 0.725 0.725 0.725 0.725 71.4 71.4 ###
2006-Jan-27 Fri 0.725 0.725 0.71 0.71 102,850 ### 16.0 16.0 ###
2006-Jan-25 Wed 0.725 0.725 0.725 0.725 119,140 86,376 ### ### ###
2006-Jan-24 Tue 0.7 0.72 0.7 0.72 89.7 89.7 ###
2006-Jan-23 Mon 0.7 0.7 ### 0.7 ### ### ###
2006-Jan-20 Fri ### 0.72 ### 0.72 ### ### ###
2006-Jan-19 Thu ### ### 0.71 ### ### ### 0.0
2006-Jan-18 Wed 0.73 0.75 0.73 0.74 436,773 ### ### ### 0.1
2006-Jan-17 Tue 0.73 0.74 0.72 0.73 1,394,658 ### 66.3 66.3 0.1
2006-Jan-16 Mon 0.71 0.72 0.71 0.72 ### ### ###
2006-Jan-13 Fri 0.71 0.71 0.7 0.71 39,373 27,757 64.7 64.7 ###
2006-Jan-12 Thu 0.7 0.7 0.7 0.7 72.4 72.4 ###
2006-Jan-11 Wed 0.685 0.7 0.685 0.7 85.1 85.1 ###
2006-Jan-10 Tue ### ### 0.685 0.685 ### ### 0.0
2006-Jan-09 Mon 0.71 0.72 0.71 0.72 ### ### ###
2006-Jan-06 Fri ### 0.7 ### 0.7 61,144 ### ### ### ###
2006-Jan-05 Thu ### ### ### ### 25,951 0 11.5 11.5 0.0
2006-Jan-04 Wed ### 0.7 ### ### ### ### 0.0
2006-Jan-03 Tue 0.71 0.71 0.685 0.685 ### ### 0.0
2005-Dec-30 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Dec-29 Thu 0.7 0.7 0.685 0.7 1,083,075 750,029 ### ### ###
2005-Dec-28 Wed 0.685 0.7 0.685 0.7 52,848 ### 83.4 83.4 ###
2005-Dec-27 Tue ### 0.7 ### 0.7 34,220 11,977 ### ### ###
2005-Dec-23 Fri ### 0.7 ### 0.7 34,220 11,977 ### ### ###
2005-Dec-22 Thu 0.7 0.7 ### ### 116,850 ### ### ### 0.0
2005-Dec-21 Wed 0.7 0.7 ### 0.7 68.0 68.0 ###
2005-Dec-20 Tue ### 0.7 ### 0.7 91.9 91.9 ###
2005-Dec-19 Mon 0.675 0.675 ### ### 381,955 ### ### ### 0.0
2005-Dec-16 Fri ### ### ### 0.675 1,095,126 0 ### ### 0.0
2005-Dec-15 Thu 0.675 ### ### ### ### ### 0.0
2005-Dec-14 Wed ### 0.675 ### 0.675 87.4 87.4 0.0
2005-Dec-13 Tue ### 0.675 ### ### ### ### 0.0
2005-Dec-12 Mon ### 0.675 ### ### 249,250 84,121 70.6 70.6 0.0
2005-Dec-09 Fri 0.675 0.675 ### ### ### ### 0.0
2005-Dec-08 Thu 0.675 ### 0.675 0.675 159,023 53,670 ### ### 0.0
2005-Dec-07 Wed ### 0.685 ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0.655 ### ### ### 260,582 0 26.1 26.1 0.0
2005-Dec-01 Thu ### ### ### ### 87.4 87.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.585 ### 0.585 ### 139,154 ### 86.3 86.3 0.0
2005-Nov-25 Fri ### ### ### ### 152,143 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue 0.625 ### ### ### 213,375 0 31.5 31.5 0.0
2005-Nov-21 Mon ### ### 0.59 ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 178,121 0 8.1 8.1 0.0
2005-Nov-17 Thu ### 0.625 ### ### 7.0 7.0 0.0
2005-Nov-16 Wed 0.585 ### 0.58 ### ### ### 0.0
2005-Nov-15 Tue 0.56 0.57 0.56 0.57 ### ### ###
2005-Nov-14 Mon 0.55 0.56 0.55 0.56 173,087 ### ### ### ###
2005-Nov-11 Fri 0.55 0.55 0.51 ### 12.2 12.2 0.0
2005-Nov-10 Thu 0.59 0.59 0.555 0.555 ### ### ###
2005-Nov-09 Wed ### ### 0.59 0.59 19.2 19.2 0.0
2005-Nov-08 Tue 0.625 0.625 0.58 ### 158,323 95,389 ### ### 0.0
2005-Nov-07 Mon 0.56 ### 0.56 ### ### ### 0.0
2005-Nov-04 Fri 0.56 0.57 0.56 0.56 ### ### ###
2005-Nov-03 Thu 0.59 0.59 0.57 0.57 ### ### ###
2005-Nov-02 Wed 0.55 0.58 0.55 0.58 ### ### ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.57 0.575 0.55 0.55 ### ### ###
2005-Oct-28 Fri 0.56 0.57 0.56 ### 59,270 33,487 ### ### 0.0
2005-Oct-27 Thu 0.57 0.575 0.56 0.56 ### ### ###
2005-Oct-26 Wed ### 0.57 ### 0.55 ### ### ###
2005-Oct-25 Tue 0.54 0.54 0.53 0.53 18.2 18.2 0.0
2005-Oct-24 Mon 0.53 0.54 0.53 0.54 70,850 ### ### ### 0.0
2005-Oct-21 Fri ### 0.52 ### 0.52 142,272 ### ### ### 0.0
2005-Oct-20 Thu 0.54 0.55 0.53 0.54 ### ### 0.0
2005-Oct-19 Wed 0.54 0.54 0.54 0.54 54,651 ### ### ### 0.0
2005-Oct-18 Tue 0.54 0.54 0.53 0.54 ### ### 0.0
2005-Oct-17 Mon 0.54 0.555 0.54 0.54 70.1 70.1 0.0
2005-Oct-14 Fri 0.55 0.55 0.54 0.54 20.1 20.1 0.0
2005-Oct-13 Thu 0.55 0.55 0.55 0.55 70.9 70.9 ###
2005-Oct-12 Wed ### 0.56 0.53 0.55 85.9 85.9 ###
2005-Oct-11 Tue 0.53 0.53 0.525 0.53 137,479 72,520 72.7 72.7 0.0
2005-Oct-10 Mon 0.53 ### 0.53 0.53 64,278 ### ### ### 0.0
2005-Oct-07 Fri 0.525 0.525 ### ### 43,770 11,489 11.8 11.8 0.0
2005-Oct-06 Thu 0.55 0.55 0.53 ### ### ### 0.0
2005-Oct-05 Wed 0.55 0.56 0.53 0.545 ### ### 0.0
2005-Oct-04 Tue ### 0.585 0.525 0.55 ### ### ###
2005-Oct-03 Mon ### ### 0.49 0.49 218,740 ### ### ### ###
2005-Sep-30 Fri 0.485 0.485 0.48 0.485 67.7 67.7 0.0
2005-Sep-29 Thu 0.475 0.48 0.47 0.48 292,744 139,053 75.4 75.4 0.0
2005-Sep-28 Wed 0.485 0.485 0.48 0.48 28.1 28.1 0.0
2005-Sep-27 Tue 0.475 0.49 0.475 0.485 ### ### 0.0
2005-Sep-26 Mon 0.48 0.48 0.48 0.48 65.4 65.4 0.0
2005-Sep-23 Fri 0.475 0.48 0.475 0.48 76.8 76.8 0.0
2005-Sep-22 Thu 0.48 0.48 0.475 0.475 ### ### ###
2005-Sep-21 Wed 0.475 0.48 0.47 0.48 77.8 77.8 0.0
2005-Sep-20 Tue 0.48 0.48 0.47 0.48 186,129 ### 65.6 65.6 0.0
2005-Sep-19 Mon 0.47 0.47 0.47 0.47 44,957 21,129 ### ### ###
2005-Sep-16 Fri 0.47 0.47 ### ### 22.7 22.7 0.0
2005-Sep-15 Thu 0.46 0.47 0.46 0.47 151,470 ### 84.6 84.6 ###
2005-Sep-14 Wed 0.46 ### 0.46 0.46 67.0 67.0 0.0
2005-Sep-13 Tue 0.46 0.46 0.46 0.46 52,350 24,081 ### ### 0.0
2005-Sep-12 Mon ### ### 0.46 0.46 21.9 21.9 0.0
2005-Sep-09 Fri ### ### 0.46 0.46 35,258 ### ### ### 0.0
2005-Sep-08 Thu 0.455 ### 0.455 ### 55,742 12,681 87.2 87.2 0.0
2005-Sep-07 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Sep-06 Tue 0.46 0.46 0.455 0.46 ### ### 0.0
2005-Sep-05 Mon 0.48 0.48 0.46 0.46 238,556 112,121 ### ### 0.0
2005-Sep-02 Fri 0.48 0.485 0.47 0.48 68.9 68.9 0.0
2005-Sep-01 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2005-Aug-31 Wed 0.49 0.49 0.485 0.49 108,750 ### ### ### ###
2005-Aug-30 Tue ### 0.5 ### 0.5 63,344 ### 77.9 77.9 0.0
2005-Aug-29 Mon 0.49 0.49 0.48 0.49 78.8 78.8 ###
2005-Aug-26 Fri 0.5 0.5 0.44 0.49 ### ### ###
2005-Aug-25 Thu 0.5 0.51 ### 0.5 204,187 ### ### ### 0.0
2005-Aug-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Aug-23 Tue 0.51 0.51 0.5 0.5 19.9 19.9 0.0
2005-Aug-22 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2005-Aug-19 Fri 0.51 0.51 0.48 0.5 320,321 158,558 ### ### 0.0
2005-Aug-18 Thu 0.51 ### 0.51 0.51 76.2 76.2 ###
2005-Aug-17 Wed 0.525 0.525 0.52 0.52 25.9 25.9 0.0
2005-Aug-16 Tue 0.53 0.53 0.52 0.525 ### ### 0.0
2005-Aug-15 Mon ### 0.53 0.485 0.53 82,170 ### 94.3 94.3 0.0
2005-Aug-12 Fri 0.51 0.51 0.51 0.51 68.6 68.6 ###
2005-Aug-11 Thu 0.52 0.52 ### 0.51 ### ### ###
2005-Aug-10 Wed 0.51 0.52 0.51 0.51 68.3 68.3 ###
2005-Aug-09 Tue 0.5 0.52 0.485 0.52 93.2 93.2 0.0
2005-Aug-08 Mon 0.5 ### 0.5 0.5 38,181 9,545 68.2 68.2 0.0
2005-Aug-05 Fri 0.485 ### 0.485 0.5 47,750 11,579 ### ### 0.0
2005-Aug-04 Thu 0.5 ### ### 0.5 333,479 0 ### ### 0.0
2005-Aug-03 Wed 0.475 0.5 0.47 0.49 ### ### ###
2005-Aug-02 Tue 0.455 0.455 0.44 0.45 313,442 ### 22.5 22.5 0.0
2005-Aug-01 Mon 0.46 0.46 0.455 0.455 106,280 48,623 ### ### 0.0
2005-Jul-29 Fri 0.46 0.47 0.46 0.46 169,955 79,029 ### ### 0.0
2005-Jul-28 Thu 0.45 ### 0.45 0.46 87.5 87.5 0.0
2005-Jul-27 Wed 0.44 0.44 0.44 0.44 252,722 ### ### ### ###
2005-Jul-26 Tue 0.44 0.44 ### ### ### ### 0.0
2005-Jul-25 Mon 0.42 0.45 0.42 0.43 98,386 ### 85.4 85.4 ###
2005-Jul-22 Fri 0.4 0.41 0.4 0.41 ### ### ###
2005-Jul-21 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Jul-20 Wed 0.42 0.425 0.42 0.42 67.1 67.1 ###
2005-Jul-19 Tue ### ### ### 0.41 ### ### ###
2005-Jul-18 Mon 0.41 ### 0.4 ### 137,583 ### 78.6 78.6 0.0
2005-Jul-15 Fri 0.43 0.43 ### 0.425 ### ### ###
2005-Jul-14 Thu 0.43 0.43 0.41 0.43 60,456 ### 67.1 67.1 ###
2005-Jul-13 Wed ### 0.425 ### 0.425 87.1 87.1 ###
2005-Jul-12 Tue 0.47 0.47 0.42 0.45 225,857 ### ### ### 0.0
2005-Jul-11 Mon 0.41 0.47 0.41 0.47 98.7 98.7 ###
2005-Jul-08 Fri ### 0.4 ### 0.4 88.9 88.9 0.0
2005-Jul-07 Thu ### ### ### 0.4 ### ### 0.0
2005-Jul-06 Wed ### ### 0.355 ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 42,446 0 19.1 19.1 0.0
2005-Jul-04 Mon 0.345 ### 0.345 ### 165,680 28,579 95.6 95.6 0.0
2005-Jul-01 Fri ### ### ### ### 74.7 74.7 0.0
2005-Jun-30 Thu ### ### ### ### 81.7 81.7 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 169,955 0 ### ### 0.0
2005-Jun-24 Fri ### ### 0.345 0.345 22.3 22.3 0.0
2005-Jun-23 Thu ### ### ### ### 326,276 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 153,744 0 84.5 84.5 0.0
2005-Jun-21 Tue 0.345 ### ### ### 828,159 0 25.7 25.7 0.0
2005-Jun-20 Mon ### ### ### ### 91.3 91.3 0.0
2005-Jun-17 Fri ### ### ### ### 882,744 0 ### ### 0.0
2005-Jun-16 Thu 0.345 ### 0.345 ### 81.3 81.3 0.0
2005-Jun-15 Wed ### ### ### ### 329,327 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri 0.355 0.355 ### ### 206,450 36,644 19.8 19.8 0.0
2005-Jun-09 Thu ### 0.355 ### 0.355 ### ### 0.0
2005-Jun-08 Wed 0.375 0.385 ### ### ### ### 0.0
2005-Jun-07 Tue 0.355 ### ### 0.375 1,149,741 0 94.1 94.1 ###
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 0.41 0.41 ### 0.41 66.6 66.6 ###
2005-Jun-02 Thu 0.41 0.41 0.41 0.41 ### ### ###
2005-Jun-01 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2005-May-31 Tue 0.4 ### 0.4 ### 91.1 91.1 0.0
2005-May-30 Mon 0.41 0.41 ### 0.41 68.9 68.9 ###
2005-May-27 Fri 0.41 0.41 0.41 0.41 66.2 66.2 ###
2005-May-26 Thu 0.42 0.42 ### 0.4 4.6 4.6 0.0
2005-May-25 Wed 0.43 0.43 0.41 0.42 15.3 15.3 ###
2005-May-24 Tue 0.42 0.42 0.42 0.42 65.5 65.5 ###
2005-May-23 Mon ### 0.4 ### ### 67.3 67.3 0.0
2005-May-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-May-19 Thu 0.4 0.4 ### 0.4 65.7 65.7 0.0
2005-May-18 Wed ### 0.4 0.385 0.4 ### ### 0.0
2005-May-17 Tue ### ### ### ### 93.8 93.8 0.0
2005-May-16 Mon ### ### 0.375 ### ### ### 0.0
2005-May-13 Fri 0.4 0.4 ### 0.385 ### ### 0.0
2005-May-12 Thu 0.425 0.425 0.4 0.4 ### ### 0.0
2005-May-11 Wed 0.45 0.45 ### ### ### ### 0.0
2005-May-10 Tue 0.45 0.45 0.45 0.45 72.8 72.8 0.0
2005-May-09 Mon ### ### 0.455 0.455 18.8 18.8 0.0
2005-May-06 Fri 0.45 0.45 0.44 0.45 63.3 63.3 0.0
2005-May-05 Thu ### ### 0.45 0.45 127,589 ### 15.5 15.5 0.0
2005-May-04 Wed ### ### 0.44 0.45 19.5 19.5 0.0
2005-May-03 Tue 0.46 0.47 0.44 0.47 ### ### ###
2005-May-02 Mon 0.48 0.48 0.45 0.47 ### ### ###
2005-Apr-29 Fri 0.48 0.48 0.45 0.475 ### ### ###
2005-Apr-28 Thu 0.49 0.49 0.45 0.47 11.0 11.0 ###
2005-Apr-27 Wed 0.5 0.5 0.5 0.5 6,127 ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2005-Apr-22 Fri 0.53 0.53 0.5 0.51 92,870 47,828 ### ### ###
2005-Apr-21 Thu 0.51 0.53 0.5 0.53 92.4 92.4 0.0
2005-Apr-20 Wed 0.53 0.53 0.5 0.53 72.6 72.6 0.0
2005-Apr-19 Tue 0.51 0.53 0.5 0.53 ### ### 0.0
2005-Apr-18 Mon ### ### 0.51 0.53 ### ### 0.0
2005-Apr-15 Fri 0.525 0.55 0.525 0.55 95.9 95.9 ###
2005-Apr-14 Thu 0.55 0.55 ### 0.545 37.8 37.8 0.0
2005-Apr-13 Wed 0.55 0.55 0.55 0.55 122,686 67,477 ### ### ###
2005-Apr-12 Tue 0.55 0.56 0.55 0.56 ### ### ###
2005-Apr-11 Mon 0.55 0.55 0.54 0.55 77.6 77.6 ###
2005-Apr-08 Fri ### ### 0.56 0.56 61,257 17,151 24.7 24.7 ###
2005-Apr-07 Thu 0.57 0.57 ### ### ### ### 0.0
2005-Apr-06 Wed 0.59 0.59 0.56 0.575 120,284 ### 16.5 16.5 ###
2005-Apr-05 Tue ### ### ### ### 409,871 0 96.5 96.5 0.0
2005-Apr-04 Mon 0.54 0.55 0.54 0.55 622,842 339,448 ### ### ###
2005-Apr-01 Fri 0.55 ### 0.55 0.55 65.0 65.0 ###
2005-Mar-31 Thu 0.57 0.57 0.54 0.55 377,123 ### ### ### ###
2005-Mar-30 Wed 0.53 0.56 0.52 0.55 ### ### ###
2005-Mar-29 Tue ### ### 0.56 ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 313,550 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 6.2 6.2 0.0
2005-Mar-18 Fri ### ### ### ### 80,250 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 85.5 85.5 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 21.3 21.3 0.0
2005-Mar-14 Mon ### ### ### ### 78,125 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 1,005,240 0 95.7 95.7 0.0
2005-Mar-09 Wed ### ### 0.59 ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 21.2 21.2 0.0
2005-Mar-04 Fri ### 0.7 ### ### ### ### 0.0
2005-Mar-03 Thu 0.7 0.7 0.7 0.7 68.5 68.5 ###
2005-Mar-02 Wed 0.71 0.71 0.71 0.71 69.4 69.4 ###
2005-Mar-01 Tue ### 0.71 ### 0.71 ### ### ###
2005-Feb-28 Mon 0.7 0.7 ### ### ### ### 0.0
2005-Feb-25 Fri ### 0.7 ### 0.7 88.1 88.1 ###
2005-Feb-24 Thu 0.7 0.7 ### 0.7 ### ### ###
2005-Feb-23 Wed 0.73 0.73 0.73 0.73 77.6 77.6 0.1
2005-Feb-22 Tue 0.73 0.73 0.72 0.72 ### ### ###
2005-Feb-21 Mon 0.73 0.73 0.73 0.73 0 0.1
2005-Feb-18 Fri 0.72 0.73 0.72 0.73 81.3 81.3 0.1
2005-Feb-17 Thu 0.71 0.72 0.7 0.72 ### ### ###
2005-Feb-16 Wed 0.7 0.72 0.7 0.71 93,173 66,152 ### ### ###
2005-Feb-15 Tue 0.73 0.73 0.7 0.7 ### ### ###
2005-Feb-14 Mon 0.73 0.74 0.73 0.73 131,250 ### ### ### 0.1
2005-Feb-11 Fri 0.73 0.75 0.73 0.74 ### ### 0.1
2005-Feb-10 Thu 0.74 0.75 0.74 0.75 82.2 82.2 ###
2005-Feb-09 Wed 0.73 0.74 0.73 0.74 82.9 82.9 0.1
2005-Feb-08 Tue 0.73 0.74 0.73 0.73 124,925 ### 72.2 72.2 0.1
2005-Feb-07 Mon 0.75 0.75 0.74 0.74 24.7 24.7 0.1
2005-Feb-04 Fri 0.72 0.74 0.7 0.74 670,959 ### 89.8 89.8 0.1
2005-Feb-03 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2005-Feb-02 Wed 0.7 0.72 0.7 0.72 ### ### ###
2005-Feb-01 Tue 0.72 0.73 0.7 0.7 14.6 14.6 ###
2005-Jan-31 Mon 0.73 0.74 0.7 0.74 336,253 ### 83.4 83.4 0.1
2005-Jan-28 Fri 0.73 0.74 0.72 0.74 80.6 80.6 0.1
2005-Jan-27 Thu 0.75 0.75 0.72 0.74 ### ### 0.1
2005-Jan-25 Tue 0.77 0.77 0.75 0.75 93,789 71,279 12.9 12.9 ###
2005-Jan-24 Mon 0.78 0.78 0.76 0.76 13.3 13.3 0.1
2005-Jan-21 Fri 0.76 0.78 0.75 0.78 205,050 ### ### ### 0.1
2005-Jan-20 Thu 0.76 0.76 0.76 0.76 72.4 72.4 0.1
2005-Jan-19 Wed 0.75 0.77 0.75 0.76 83.4 83.4 0.1
2005-Jan-18 Tue 0.74 0.74 0.74 0.74 74.6 74.6 0.1
2005-Jan-17 Mon 0.75 0.75 0.74 0.74 19.0 19.0 0.1
2005-Jan-14 Fri 0.75 0.75 0.72 0.75 72.0 72.0 ###
2005-Jan-13 Thu 0.71 0.74 0.71 0.74 307,654 223,049 94.1 94.1 0.1
2005-Jan-12 Wed 0.7 0.7 ### 0.7 128,441 44,954 ### ### ###
2005-Jan-11 Tue ### ### ### ### 91.2 91.2 0.0
2005-Jan-10 Mon ### ### ### ### 7.9 7.9 0.0
2005-Jan-07 Fri ### ### ### ### 94.4 94.4 0.0
2005-Jan-06 Thu ### ### ### ### 1,450,684 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 190,020 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 32,222 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 46,642 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 41,820 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### 0.58 ### 374,175 ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 81,846 0 84.9 84.9 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### 0.58 ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 150,154 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 684,322 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 401,842 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 292,121 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 1,053,972 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 2,292,842 0 ### ### 0.0
2004-Dec-01 Wed 0.59 ### 0.58 ### 92.1 92.1 0.0
2004-Nov-30 Tue 0.57 0.59 0.57 0.59 360,470 209,072 ### ### 0.0
2004-Nov-29 Mon 0.57 0.57 0.55 0.56 468,847 262,554 20.5 20.5 ###
2004-Nov-26 Fri 0.56 0.57 0.56 0.56 761,642 430,327 ### ### ###
2004-Nov-25 Thu 0.52 0.54 0.52 0.54 643,726 341,174 ### ### 0.0
2004-Nov-24 Wed 0.51 0.53 0.5 0.51 ### ### ###
2004-Nov-23 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2004-Nov-22 Mon 0.55 0.55 0.52 0.52 ### ### 0.0
2004-Nov-19 Fri 0.57 0.57 0.56 0.56 211,679 ### ### ### ###
2004-Nov-18 Thu 0.57 0.58 0.56 0.57 ### ### ###
2004-Nov-17 Wed 0.53 0.55 0.53 0.55 ### ### ###
2004-Nov-16 Tue 0.51 0.53 0.51 0.51 856,084 ### ### ### ###
2004-Nov-15 Mon 0.51 0.52 0.51 0.51 67.1 67.1 ###
2004-Nov-12 Fri 0.53 0.53 0.51 0.51 ### ### ###
2004-Nov-11 Thu 0.52 0.53 0.51 0.52 ### ### 0.0
2004-Nov-10 Wed 0.5 0.52 0.5 0.52 45,728 23,321 ### ### 0.0
2004-Nov-09 Tue 0.5 0.53 0.5 0.53 ### ### 0.0
2004-Nov-08 Mon 0.54 0.54 0.53 0.53 107,122 ### 16.8 16.8 0.0
2004-Nov-05 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Nov-04 Thu 0.48 0.51 0.48 0.51 96.7 96.7 ###
2004-Nov-03 Wed ### 0.5 ### 0.48 11.4 11.4 0.0
2004-Nov-02 Tue 0.51 0.51 0.48 ### 7.7 7.7 0.0
2004-Nov-01 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2004-Oct-29 Fri 0.54 0.54 0.51 0.53 17.3 17.3 0.0
2004-Oct-28 Thu 0.54 0.55 0.54 0.55 ### ### ###
2004-Oct-27 Wed 0.55 0.55 0.53 0.55 ### ### ###
2004-Oct-26 Tue 0.55 0.56 0.54 0.54 ### ### 0.0
2004-Oct-25 Mon 0.55 0.56 0.54 0.55 99,652 ### 72.5 72.5 ###
2004-Oct-22 Fri 0.54 0.55 0.53 0.55 80.2 80.2 ###
2004-Oct-21 Thu 0.52 0.54 0.52 0.54 ### ### 0.0
2004-Oct-20 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
2004-Oct-19 Tue 0.56 0.56 0.53 0.54 ### ### 0.0
2004-Oct-18 Mon 0.51 0.56 0.5 0.55 1,194,571 633,122 97.9 97.9 ###
2004-Oct-15 Fri 0.5 0.53 ### 0.52 92.7 92.7 0.0
2004-Oct-14 Thu 0.58 ### 0.56 0.57 ### ### ###
2004-Oct-13 Wed ### ### 0.59 ### 618,474 182,449 16.4 16.4 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 246,371 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon 0.59 ### 0.59 ### 938,387 276,824 ### ### 0.0
2004-Oct-01 Fri 0.59 0.59 0.58 0.59 301,356 ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.59 ### 0.59 0.59 1,430,156 ### ### ### 0.0
2004-Sep-29 Wed 0.58 ### 0.58 0.59 81.8 81.8 0.0
2004-Sep-28 Tue 0.56 0.57 0.55 0.57 83.9 83.9 ###
2004-Sep-27 Mon 0.57 0.58 0.57 0.57 731,843 ### ### ### ###
2004-Sep-24 Fri 0.54 0.58 0.54 0.56 1,155,249 ### ### ### ###
2004-Sep-23 Thu 0.51 0.55 0.51 0.54 ### ### 0.0
2004-Sep-22 Wed 0.5 0.51 0.5 0.51 1,562,754 ### ### ### ###
2004-Sep-21 Tue 0.5 0.5 0.48 0.49 13.7 13.7 ###
2004-Sep-20 Mon 0.51 0.52 0.5 0.51 72.4 72.4 ###
2004-Sep-17 Fri 0.485 0.51 0.47 0.5 88.1 88.1 0.0
2004-Sep-16 Thu ### ### 0.475 ### 62.6 62.6 0.0
2004-Sep-15 Wed 0.47 0.52 0.47 0.52 98.5 98.5 0.0
2004-Sep-14 Tue 0.45 ### 0.45 0.46 86.4 86.4 0.0
2004-Sep-13 Mon 0.42 0.455 0.42 0.455 850,778 ### 98.7 98.7 0.0
2004-Sep-10 Fri 0.41 0.41 ### 0.41 ### ### ###
2004-Sep-09 Thu ### ### ### 0.41 ### ### ###
2004-Sep-08 Wed ### 0.425 ### ### ### ### 0.0
2004-Sep-07 Tue 0.425 0.425 0.41 0.41 ### ### ###
2004-Sep-06 Mon 0.425 0.43 0.42 0.42 59,954 25,480 ### ### ###
2004-Sep-03 Fri 0.43 0.44 0.425 0.44 ### ### ###
2004-Sep-02 Thu 0.45 0.45 0.43 0.43 96,975 ### 6.2 6.2 ###
2004-Sep-01 Wed 0.44 0.47 0.44 0.45 89.2 89.2 0.0
2004-Aug-31 Tue ### 0.44 0.41 0.44 ### ### ###
2004-Aug-30 Mon 0.41 0.425 0.41 0.425 100,255 41,856 ### ### ###
2004-Aug-27 Fri 0.4 0.41 ### 0.41 85.7 85.7 ###
2004-Aug-26 Thu ### 0.4 ### ### ### ### 0.0
2004-Aug-25 Wed ### 0.375 ### 0.375 14,252 2,672 93.8 93.8 ###
2004-Aug-24 Tue ### ### 0.355 0.355 ### ### 0.0
2004-Aug-23 Mon ### ### 0.355 ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### 0.355 0.355 143,450 ### 17.2 17.2 0.0
2004-Aug-19 Thu 0.355 ### 0.355 ### 463,659 ### ### ### 0.0
2004-Aug-18 Wed ### ### 0.355 ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 203,622 0 ### ### 0.0
2004-Aug-13 Fri ### ### 0.375 ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 11.8 11.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue 0.4 0.4 ### 0.4 146,878 29,375 ### ### 0.0
2004-Aug-09 Mon 0.41 0.41 0.4 0.4 14.2 14.2 0.0
2004-Aug-06 Fri 0.42 0.42 0.41 0.41 12.5 12.5 ###
2004-Aug-05 Thu ### ### 0.425 0.425 13.4 13.4 ###
2004-Aug-04 Wed ### 0.44 ### ### ### ### 0.0
2004-Aug-03 Tue ### 0.43 ### 0.425 ### ### ###
2004-Aug-02 Mon 0.42 0.42 0.4 0.41 ### ### ###
2004-Jul-30 Fri ### 0.44 0.425 0.425 ### ### ###
2004-Jul-29 Thu ### ### 0.42 ### 71.6 71.6 0.0
2004-Jul-28 Wed 0.385 0.41 0.385 0.41 ### ### ###
2004-Jul-27 Tue ### ### ### ### 153,549 0 ### ### 0.0
2004-Jul-26 Mon 0.375 0.375 ### 0.375 74.4 74.4 ###
2004-Jul-23 Fri ### ### 0.375 0.375 20.8 20.8 ###
2004-Jul-22 Thu ### 0.385 ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 123,975 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 174,856 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### 0.375 1,123,450 0 97.7 97.7 ###
2004-Jul-16 Fri 0.375 0.375 ### ### 1,377,555 ### 2.2 2.2 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 15:55:13 thru 2024-04-20 15:55:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000