End of day Prices (full format), 76800 Days for (AVO) AVOCA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.2 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| 3.25
| 3.4
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-Feb-01 Tue
| ###
| 3
| ###
| ###
| 1,790,327
| ###
| 24.8
| 24.8
| 0.0 |
2011-Jan-31 Mon
| ###
| 3
| ###
| ###
| 1,634,047
| 2,451,070
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 2.89
| ###
| 2.89
| ###
| 1,132,778
| ###
| 77.9
| 77.9
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,545,077
| 0
| 21.0
| 21.0
| 0.0 |
2011-Jan-20 Thu
| 3.26
| 3.26
| ###
| 3.2
| 1,148,181
| ###
| ###
| ###
| 0.2 |
2011-Jan-19 Wed
| 3.21
| 3.27
| ###
| 3.26
| 1,198,275
| 1,959,179
| 75.4
| 75.4
| 0.2 |
2011-Jan-18 Tue
| 3.25
| 3.29
| 3.21
| 3.22
| 832,527
| ###
| ###
| ###
| 0.2 |
2011-Jan-17 Mon
| 3.28
| 3.29
| 3.2
| 3.28
|
|
| ###
| ###
| 0.2 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 3.43
| 3.48
| 3.42
| 3.46
|
|
| 66.2
| 66.2
| 0.2 |
2011-Jan-12 Wed
| ###
| 3.44
| ###
| 3.44
|
|
| 89.2
| 89.2
| 0.2 |
2011-Jan-11 Tue
| 3.29
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 3.24
| 3.28
| 3.2
| 3.28
|
|
| ###
| ###
| 0.2 |
2011-Jan-07 Fri
| 3.25
| ###
| 3.23
| 3.25
| 953,224
| 1,539,456
| 73.3
| 73.3
| 0.2 |
2011-Jan-06 Thu
| 3.4
| 3.41
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 3.43
| 3.5
| ###
| 3.43
| 1,254,585
| 2,195,523
| ###
| ###
| 0.2 |
2011-Jan-04 Tue
| 3.55
| ###
| 3.55
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2010-Dec-31 Fri
| 3.44
| 3.57
| 3.42
| 3.52
|
|
| 86.2
| 86.2
| ### |
2010-Dec-30 Thu
| ###
| 3.44
| ###
| 3.44
|
|
| 81.5
| 81.5
| 0.2 |
2010-Dec-29 Wed
| 3.26
| ###
| 3.26
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2010-Dec-24 Fri
| ###
| 3.25
| ###
| 3.23
| 454,023
| 737,787
| ###
| ###
| ### |
2010-Dec-23 Thu
| 3.23
| 3.27
| 3.21
| 3.21
|
|
| 26.5
| 26.5
| ### |
2010-Dec-22 Wed
| ###
| 3.4
| 3.21
| 3.22
| 1,396,558
| 4,615,624
| 5.5
| 5.5
| 0.2 |
2010-Dec-21 Tue
| 3.29
| ###
| 3.27
| ###
| 1,085,748
| ###
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 3.27
| ###
| 3.24
| 3.27
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 3.23
| 3.25
| 3.2
| 3.25
| 1,999,822
| 6,449,425
| 68.5
| 68.5
| 0.2 |
2010-Dec-15 Wed
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2010-Dec-14 Tue
| ###
| 3.21
| ###
| 3.2
| 1,262,371
| ###
| ###
| ###
| 0.2 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 3.2
| 3.23
| ###
| ###
| 1,643,977
| 2,655,022
| 18.1
| 18.1
| 0.0 |
2010-Dec-09 Thu
| 3.23
| 3.27
| 3.21
| 3.23
| 1,802,677
| 5,840,673
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 3.42
| 3.42
| 3.29
| ###
| 1,401,143
| ###
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| 3.43
| ###
| 3.42
| 1,416,281
| 2,428,921
| ###
| ###
| 0.2 |
2010-Dec-06 Mon
| ###
| ###
| 3.25
| 3.25
| 1,309,847
| ###
| 17.1
| 17.1
| 0.2 |
2010-Dec-03 Fri
| ###
| ###
| 3.25
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2010-Dec-02 Thu
| 3.29
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2010-Dec-01 Wed
| ###
| 3.25
| ###
| 3.23
|
|
| ###
| ###
| ### |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 1,181,889
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 3.23
| 3.24
| ###
| 3.2
| 1,400,182
| ###
| 30.9
| 30.9
| 0.2 |
2010-Nov-26 Fri
| 3.22
| 3.28
| 3.22
| 3.27
| 851,372
| 2,766,959
| ###
| ###
| ### |
2010-Nov-25 Thu
| ###
| 3.23
| ###
| 3.21
|
|
| 83.4
| 83.4
| ### |
2010-Nov-24 Wed
| 3.22
| 3.25
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2010-Nov-23 Tue
| ###
| 3.25
| ###
| 3.22
| 1,304,579
| 2,119,940
| ###
| ###
| 0.2 |
2010-Nov-22 Mon
| ###
| 3.22
| ###
| ###
| 2,003,251
| ###
| 20.0
| 20.0
| 0.0 |
2010-Nov-19 Fri
| 3.27
| 3.27
| ###
| 3.22
| 1,554,871
| ###
| ###
| ###
| 0.2 |
2010-Nov-18 Thu
| 3.24
| ###
| ###
| 3.23
| 1,372,025
| 0
| 28.6
| 28.6
| ### |
2010-Nov-17 Wed
| ###
| ###
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2010-Nov-16 Tue
| 3.4
| 3.44
| ###
| 3.4
|
|
| 73.4
| 73.4
| 0.2 |
2010-Nov-15 Mon
| 3.53
| 3.54
| ###
| 3.42
| 1,687,427
| 2,986,745
| 14.1
| 14.1
| 0.2 |
2010-Nov-12 Fri
| ###
| ###
| 3.51
| 3.58
|
|
| 34.1
| 34.1
| 0.3 |
2010-Nov-11 Thu
| ###
| ###
| 3.59
| ###
| 681,921
| 1,224,048
| 66.4
| 66.4
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 3.56
| ###
| 1,188,987
| ###
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| 3.79
| ###
| 3.76
| 1,323,048
| 2,507,175
| 86.4
| 86.4
| 0.3 |
2010-Nov-08 Mon
| ###
| ###
| 3.55
| ###
| 1,729,187
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| 3.41
| ###
| 3.41
|
|
| 84.7
| 84.7
| ### |
2010-Nov-03 Wed
| ###
| ###
| 3.29
| ###
| 1,132,376
| 1,862,758
| 75.9
| 75.9
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 959,643
| 0
| 91.1
| 91.1
| 0.0 |
2010-Nov-01 Mon
| ###
| 3.24
| ###
| 3.23
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 1,615,125
| 0
| 23.9
| 23.9
| 0.0 |
2010-Oct-27 Wed
| ###
| 3.22
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2010-Oct-26 Tue
| 3.2
| 3.22
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2010-Oct-25 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 3
| ###
| 1,888,543
| ###
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 2.86
| ###
| 2,642,726
| ###
| 77.3
| 77.3
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2010-Oct-18 Mon
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 2,262,740
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 1,308,457
| 0
| 74.6
| 74.6
| 0.0 |
2010-Oct-12 Tue
| ###
| 3
| 2.86
| ###
| 1,634,927
| ###
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,085,053
| 0
| 78.8
| 78.8
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 2.8
| ###
| 2.8
| 2.89
|
|
| 89.8
| 89.8
| ### |
2010-Oct-04 Mon
| 2.86
| 2.87
| 2.8
| 2.84
|
|
| ###
| ###
| 0.2 |
2010-Oct-01 Fri
| ###
| ###
| 2.86
| ###
| 3,315,550
| ###
| 27.0
| 27.0
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| 3
|
|
| 36.0
| 36.0
| 0.2 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 5,060,344
| 0
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 3.22
| 3.22
| ###
| ###
| 1,158,920
| ###
| 15.2
| 15.2
| 0.0 |
2010-Sep-27 Mon
| 3.25
| 3.28
| ###
| 3.26
| 1,125,729
| ###
| 70.4
| 70.4
| 0.2 |
2010-Sep-24 Fri
| ###
| 3.23
| ###
| 3.21
| 1,562,356
| ###
| 75.2
| 75.2
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 3.27
| ###
| ###
| 3.22
| 1,727,251
| 0
| ###
| ###
| 0.2 |
2010-Sep-21 Tue
| ###
| ###
| 3.22
| 3.26
| 1,579,053
| 2,542,275
| ###
| ###
| 0.2 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 2,415,274
| 0
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 3.27
| ###
| 4,039,542
| 6,604,651
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 3.24
| ###
| 3.24
| 3.28
|
|
| 77.3
| 77.3
| 0.2 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,541,273
| 0
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 2.86
| ###
| 5,406,057
| ###
| 16.1
| 16.1
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| 3.2
| 3.2
| 4,297,542
| ###
| ###
| ###
| 0.2 |
2010-Sep-08 Wed
| ###
| 3.4
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2010-Sep-07 Tue
| 3.4
| 3.45
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| 3.44
| ###
| 3.4
|
|
| 70.3
| 70.3
| 0.2 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 2,143,250
| 0
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 1,008,329
| 0
| 25.7
| 25.7
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2010-Aug-27 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| 3
|
|
| 29.6
| 29.6
| 0.2 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 775,487
| 0
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| 3
| ###
| ###
| ###
| 1,921,559
| 0
| 79.0
| 79.0
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| 3
| 1,292,783
| 0
| ###
| ###
| 0.2 |
2010-Aug-18 Wed
| ###
| ###
| ###
| 3
| 2,268,478
| 0
| ###
| ###
| 0.2 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 1,936,579
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 2.89
| ###
| 2.87
| ###
| 1,650,251
| ###
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 2.8
| ###
| 2.78
| 2.89
| 1,243,346
| 1,728,250
| ###
| ###
| ### |
2010-Aug-12 Thu
| 2.74
| 2.8
| 2.73
| 2.78
|
|
| ###
| ###
| 0.2 |
2010-Aug-11 Wed
| 2.8
| 2.83
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| ###
| 2.77
| 2.79
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 2.82
| ###
| 2.8
| ###
| 2,016,977
| ###
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 2.72
| 2.78
| 2.71
| 2.78
|
|
| 82.0
| 82.0
| 0.2 |
2010-Aug-05 Thu
| 2.74
| 2.75
| ###
| 2.7
| 1,431,274
| ###
| ###
| ###
| 0.2 |
2010-Aug-04 Wed
| 2.72
| 2.74
| 2.7
| 2.7
| 647,655
| 1,761,621
| ###
| ###
| 0.2 |
2010-Aug-03 Tue
| 2.72
| 2.74
| ###
| 2.71
|
|
| 31.0
| 31.0
| ### |
2010-Aug-02 Mon
| ###
| 2.72
| ###
| 2.71
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| 2.7
| ###
| ###
| 993,525
| 1,341,258
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| 2.76
| ###
| ###
| 1,228,155
| 1,694,853
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| 2.57
| ###
| 1,810,983
| ###
| 20.6
| 20.6
| 0.0 |
2010-Jul-27 Tue
| 2.82
| 2.84
| 2.73
| 2.75
|
|
| 15.7
| 15.7
| ### |
2010-Jul-26 Mon
| 2.84
| 2.87
| 2.8
| 2.82
| 1,026,182
| 2,909,225
| 26.2
| 26.2
| ### |
2010-Jul-23 Fri
| 2.88
| ###
| 2.76
| 2.84
|
|
| 19.0
| 19.0
| 0.2 |
2010-Jul-22 Thu
| 2.74
| 2.89
| 2.71
| 2.82
| 2,482,443
| 6,950,840
| ###
| ###
| ### |
2010-Jul-21 Wed
| 2.79
| 2.8
| ###
| 2.7
| 894,281
| ###
| 9.0
| 9.0
| 0.2 |
2010-Jul-20 Tue
| 2.77
| 2.81
| 2.73
| 2.81
| 695,384
| ###
| 75.8
| 75.8
| ### |
2010-Jul-19 Mon
| 2.88
| 2.88
| ###
| 2.75
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 2.86
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 2.85
| ###
| 2.76
| 2.8
| 2,393,225
| 3,302,650
| ###
| ###
| 0.2 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 457,951
| 0
| 67.1
| 67.1
| 0.0 |
2010-Jul-13 Tue
| 2.58
| ###
| 2.58
| ###
| 521,748
| 673,054
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 2.56
| ###
| 2.56
| ###
| 616,140
| 788,659
| 79.8
| 79.8
| 0.0 |
2010-Jul-09 Fri
| 2.58
| 2.58
| 2.5
| 2.56
| 898,025
| 2,280,983
| ###
| ###
| 0.2 |
2010-Jul-08 Thu
| ###
| ###
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Jul-07 Wed
| ###
| ###
| 2.53
| 2.56
|
|
| 16.4
| 16.4
| 0.2 |
2010-Jul-06 Tue
| ###
| 2.7
| ###
| ###
| 844,182
| 1,139,645
| 63.3
| 63.3
| 0.0 |
2010-Jul-05 Mon
| ###
| 2.72
| ###
| ###
| 875,442
| ###
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| 2.54
| ###
| 1,274,686
| 1,618,851
| 23.9
| 23.9
| 0.0 |
2010-Jul-01 Thu
| 2.76
| 2.79
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2010-Jun-30 Wed
| ###
| 2.75
| 2.59
| 2.74
|
|
| ###
| ###
| 0.2 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2010-Jun-28 Mon
| ###
| 2.74
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| 2.54
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| 2.57
| 2.59
|
|
| 37.1
| 37.1
| 0.2 |
2010-Jun-23 Wed
| ###
| ###
| 2.57
| 2.58
| 796,940
| ###
| 35.8
| 35.8
| 0.2 |
2010-Jun-22 Tue
| 2.55
| ###
| 2.52
| 2.58
| 1,055,746
| ###
| ###
| ###
| 0.2 |
2010-Jun-21 Mon
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 2.56
| 2.59
| 2.54
| 2.56
| 2,178,940
| 5,588,981
| ###
| ###
| 0.2 |
2010-Jun-17 Thu
| 2.48
| 2.53
| 2.47
| 2.53
|
|
| ###
| ###
| ### |
2010-Jun-16 Wed
| 2.49
| 2.53
| 2.47
| 2.49
| 3,961,586
| ###
| 68.7
| 68.7
| 0.2 |
2010-Jun-15 Tue
| 2.4
| 2.49
| ###
| 2.46
| 4,203,846
| 5,233,788
| ###
| ###
| 0.2 |
2010-Jun-11 Fri
| 2.44
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| 2.55
| ###
| 2.43
|
|
| 92.1
| 92.1
| ### |
2010-Jun-09 Wed
| 2.27
| ###
| 2.27
| ###
| 2,997,824
| ###
| 93.6
| 93.6
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 898,529
| 0
| 33.9
| 33.9
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,501,146
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 717,049
| 0
| 83.4
| 83.4
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 950,242
| 0
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| 2.22
| ###
| ###
| 1,537,728
| 1,706,878
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| 2.25
| ###
| ###
| 2,093,423
| ###
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 492,021
| 0
| 78.6
| 78.6
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 1,165,288
| 0
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 1,161,288
| 0
| 85.6
| 85.6
| 0.0 |
2010-May-19 Wed
| 2.24
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 2.22
| 2.25
| 1,227,970
| 1,363,046
| ###
| ###
| ### |
2010-May-17 Mon
| 2.29
| ###
| 2.26
| 2.26
| 903,770
| ###
| ###
| ###
| ### |
2010-May-14 Fri
| 2.28
| ###
| 2.24
| 2.29
|
|
| 68.8
| 68.8
| ### |
2010-May-13 Thu
| 2.28
| ###
| 2.28
| ###
| 948,025
| 1,080,748
| 71.7
| 71.7
| 0.0 |
2010-May-12 Wed
| 2.23
| 2.25
| 2.22
| 2.24
| 990,849
| 2,214,547
| 72.8
| 72.8
| ### |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 1,619,225
| 0
| 86.8
| 86.8
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 55.4
| 55.4
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 856,073
| 0
| 88.5
| 88.5
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 1.86
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2010-May-04 Tue
| 2.2
| 2.25
| ###
| ###
| 1,052,182
| ###
| 8.6
| 8.6
| 0.0 |
2010-May-03 Mon
| 2.2
| 2.22
| ###
| 2.22
| 2,003,979
| ###
| 80.0
| 80.0
| 0.2 |
2010-Apr-30 Fri
| ###
| ###
| 2.2
| 2.22
|
|
| 8.4
| 8.4
| 0.2 |
2010-Apr-29 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2010-Apr-28 Wed
| 2.27
| ###
| 2.23
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2010-Apr-27 Tue
| 2.26
| ###
| 2.26
| ###
| 1,146,680
| 1,295,748
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 2.2
| 2.27
| ###
| 2.23
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 2.28
| ###
| 2.21
| 2.23
| 1,690,359
| 1,867,846
| ###
| ###
| ### |
2010-Apr-21 Wed
| ###
| 2.27
| ###
| 2.26
| 917,281
| ###
| ###
| ###
| ### |
2010-Apr-20 Tue
| ###
| 2.25
| ###
| ###
| 1,532,149
| ###
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 864,743
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 1,222,950
| 0
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 2.2
| 2.23
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2010-Apr-09 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| 2.22
| ###
| 2.2
| 2,323,622
| 2,579,220
| 76.5
| 76.5
| 0.2 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 3,047,442
| 0
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 1.985
| 1.985
| 1.955
| ###
| 609,651
| ###
| 35.1
| 35.1
| 0.0 |
2010-Mar-30 Tue
| 2
| 2
| ###
| ###
| 314,349
| 314,349
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 1.985
| ###
| 1.985
| 2
| 1,188,346
| ###
| 76.1
| 76.1
| 0.1 |
2010-Mar-26 Fri
| 1.955
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 1.985
| ###
| 833,383
| ###
| 36.1
| 36.1
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| 2
| ###
| ###
| 1,089,886
| 1,089,886
| 77.9
| 77.9
| 0.0 |
2010-Mar-19 Fri
| 2
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 1.975
| 2
| 3,662,348
| ###
| ###
| ###
| 0.1 |
2010-Mar-17 Wed
| 1.945
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 961,748
| 0
| 21.0
| 21.0
| 0.0 |
2010-Mar-11 Thu
| ###
| 2
| ###
| 1.985
| 1,406,675
| 1,406,675
| 33.5
| 33.5
| ### |
2010-Mar-10 Wed
| ###
| 2
| 1.955
| 2
| 1,226,858
| ###
| 80.8
| 80.8
| 0.1 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 1,612,471
| 0
| 87.0
| 87.0
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| 1.925
| 855,223
| 0
| ###
| ###
| 0.1 |
2010-Mar-05 Fri
| 1.875
| ###
| 1.855
| 1.89
| 699,882
| 649,140
| 73.9
| 73.9
| ### |
2010-Mar-04 Thu
| 1.88
| ###
| 1.85
| 1.87
| 1,504,379
| 1,391,550
| ###
| ###
| ### |
2010-Mar-03 Wed
| 1.82
| 1.87
| ###
| ###
| 1,987,449
| ###
| 84.4
| 84.4
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 1.8
| 1.825
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 1.785
| 1.8
| 1.75
| 1.79
|
|
| 73.2
| 73.2
| 0.1 |
2010-Feb-25 Thu
| 1.82
| 1.82
| 1.785
| 1.79
|
|
| 35.1
| 35.1
| 0.1 |
2010-Feb-24 Wed
| 1.8
| 1.82
| 1.785
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Feb-23 Tue
| 1.825
| 1.855
| 1.79
| 1.825
|
|
| 70.6
| 70.6
| ### |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2010-Feb-19 Fri
| 1.89
| ###
| 1.785
| 1.8
| 1,227,624
| 1,095,654
| 9.0
| 9.0
| 0.1 |
2010-Feb-18 Thu
| ###
| ###
| 1.86
| 1.88
| 760,026
| 706,824
| 29.9
| 29.9
| 0.1 |
2010-Feb-17 Wed
| 1.89
| ###
| 1.87
| ###
| 1,006,047
| 940,653
| 66.6
| 66.6
| 0.0 |
2010-Feb-16 Tue
| 1.755
| 1.82
| 1.755
| 1.81
| 685,443
| 1,225,229
| ###
| ###
| ### |
2010-Feb-15 Mon
| 1.82
| 1.83
| 1.755
| 1.775
| 711,051
| 1,274,558
| ###
| ###
| ### |
2010-Feb-12 Fri
| 1.89
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 1.74
| 1.88
| 1.74
| 1.87
|
|
| 94.5
| 94.5
| ### |
2010-Feb-10 Wed
| 1.76
| 1.77
| 1.725
| 1.745
| 1,124,420
| 1,964,923
| ###
| ###
| 0.1 |
2010-Feb-09 Tue
| ###
| ###
| 1.685
| 1.72
| 1,121,049
| 944,483
| ###
| ###
| 0.1 |
2010-Feb-08 Mon
| ###
| 1.7
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| 1.55
| ###
| 1,460,847
| 1,132,156
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| 1.71
| ###
| 1.685
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 1.7
| ###
| 1.675
| ###
| 3,160,722
| ###
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| 1.625
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| 1.545
|
|
| 30.4
| 30.4
| ### |
2010-Jan-29 Fri
| 1.675
| 1.685
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 1.75
| 1.77
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2010-Jan-27 Wed
| 1.78
| 1.85
| 1.73
| 1.73
| 1,087,753
| 1,947,077
| ###
| ###
| ### |
2010-Jan-25 Mon
| 1.745
| ###
| 1.725
| 1.79
|
|
| ###
| ###
| 0.1 |
2010-Jan-22 Fri
| 1.73
| 1.76
| 1.71
| 1.74
| 719,255
| ###
| ###
| ###
| 0.1 |
2010-Jan-21 Thu
| 1.81
| 1.81
| 1.74
| 1.78
|
|
| 28.5
| 28.5
| 0.1 |
2010-Jan-20 Wed
| 1.81
| 1.88
| 1.81
| 1.82
| 501,856
| 925,924
| 79.0
| 79.0
| ### |
2010-Jan-19 Tue
| ###
| ###
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| ###
| 1.875
| 1.88
|
|
| ###
| ###
| 0.1 |
2010-Jan-15 Fri
| ###
| ###
| 1.885
| ###
| 562,674
| 530,320
| 17.7
| 17.7
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| 1.945
|
|
| 25.8
| 25.8
| 0.1 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| 1.945
| 820,254
| 0
| ###
| ###
| 0.1 |
2010-Jan-08 Fri
| 1.975
| 1.985
| 1.89
| ###
| 1,070,050
| 2,073,221
| 9.0
| 9.0
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| 1.955
| 710,086
| 0
| ###
| ###
| ### |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| 1.925
| 1.87
| 1.925
| 666,641
| 1,264,951
| ###
| ###
| 0.1 |
2010-Jan-04 Mon
| 1.81
| 1.86
| 1.81
| 1.84
| 452,851
| 830,981
| ###
| ###
| ### |
2009-Dec-31 Thu
| 1.81
| 1.83
| 1.8
| 1.81
| 374,453
| ###
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| 1.86
| 1.89
| 1.8
| 1.81
|
|
| 10.7
| 10.7
| ### |
2009-Dec-29 Tue
| 1.85
| 1.88
| 1.825
| 1.86
|
|
| ###
| ###
| 0.1 |
2009-Dec-24 Thu
| ###
| 1.845
| 1.785
| 1.845
|
|
| 87.7
| 87.7
| ### |
2009-Dec-23 Wed
| 1.785
| ###
| 1.75
| 1.775
|
|
| 24.6
| 24.6
| ### |
2009-Dec-22 Tue
| 1.74
| ###
| 1.71
| 1.785
| 819,179
| ###
| ###
| ###
| 0.1 |
2009-Dec-21 Mon
| 1.75
| 1.77
| ###
| 1.72
| 788,558
| 697,873
| ###
| ###
| 0.1 |
2009-Dec-18 Fri
| 1.77
| 1.77
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Dec-17 Thu
| 1.81
| 1.88
| 1.8
| 1.83
| 2,074,920
| 3,817,852
| ###
| ###
| ### |
2009-Dec-16 Wed
| 1.85
| 1.875
| 1.79
| 1.79
| 1,090,188
| ###
| 13.7
| 13.7
| 0.1 |
2009-Dec-15 Tue
| 1.86
| 1.88
| 1.85
| ###
| 1,698,158
| ###
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 1.85
| 1.875
| 1.82
| 1.845
| 653,659
| ###
| 37.8
| 37.8
| ### |
2009-Dec-11 Fri
| 1.85
| 1.885
| 1.84
| 1.88
|
|
| ###
| ###
| 0.1 |
2009-Dec-10 Thu
| 1.855
| 1.87
| 1.825
| 1.845
| 2,713,383
| 5,012,975
| ###
| ###
| ### |
2009-Dec-09 Wed
| ###
| ###
| 1.825
| 1.84
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| ###
| 2
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,380,777
| 0
| 26.1
| 26.1
| 0.0 |
2009-Dec-03 Thu
| 2.2
| 2.26
| ###
| 2.2
| 3,066,383
| ###
| ###
| ###
| 0.2 |
2009-Dec-02 Wed
| ###
| 2.2
| ###
| 2.2
| 3,522,848
| ###
| 94.4
| 94.4
| 0.2 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 795,478
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 2,481,254
| 0
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,808,571
| 0
| 16.8
| 16.8
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,426,974
| 0
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| 1.985
| 2.2
| 1.975
| ###
| 7,760,325
| 16,199,678
| 96.2
| 96.2
| 0.0 |
2009-Nov-20 Fri
| ###
| 1.975
| ###
| ###
| 1,793,429
| ###
| 88.8
| 88.8
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| 1.955
| ###
| 1,942,648
| ###
| 14.0
| 14.0
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 2,498,946
| 0
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 1.855
| 1.89
| 1.81
| 1.875
| 1,941,524
| ###
| 74.9
| 74.9
| ### |
2009-Nov-12 Thu
| 1.825
| ###
| 1.825
| 1.855
| 1,846,481
| ###
| ###
| ###
| 0.1 |
2009-Nov-11 Wed
| ###
| 1.82
| 1.785
| 1.8
| 1,095,888
| ###
| 34.9
| 34.9
| 0.1 |
2009-Nov-10 Tue
| 1.84
| ###
| 1.785
| 1.8
| 1,712,559
| 1,528,458
| ###
| ###
| 0.1 |
2009-Nov-09 Mon
| 1.76
| 1.8
| 1.76
| 1.8
| 2,057,275
| 3,661,949
| ###
| ###
| 0.1 |
2009-Nov-06 Fri
| 1.73
| 1.76
| 1.72
| 1.75
| 2,103,252
| 3,659,658
| 70.4
| 70.4
| 0.1 |
2009-Nov-05 Thu
| 1.745
| 1.75
| ###
| 1.73
|
|
| ###
| ###
| ### |
2009-Nov-04 Wed
| ###
| 1.725
| ###
| 1.71
| 4,307,621
| 3,715,323
| 86.2
| 86.2
| 0.1 |
2009-Nov-03 Tue
| 1.58
| ###
| 1.575
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Nov-02 Mon
| 1.51
| 1.59
| ###
| 1.55
| 810,242
| 644,142
| 82.7
| 82.7
| ### |
2009-Oct-30 Fri
| 1.555
| 1.585
| ###
| 1.53
| 1,045,349
| ###
| ###
| ###
| ### |
2009-Oct-29 Thu
| 1.545
| 1.545
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2009-Oct-28 Wed
| 1.57
| 1.585
| 1.555
| 1.555
| 1,361,342
| ###
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| ###
| 1.585
|
|
| 46.1
| 46.1
| ### |
2009-Oct-26 Mon
| 1.56
| ###
| 1.555
| ###
| 777,650
| 604,622
| 88.1
| 88.1
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| 1.57
| 1.585
|
|
| ###
| ###
| ### |
2009-Oct-22 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2009-Oct-20 Tue
| ###
| 1.645
| 1.585
| ###
| 799,686
| ###
| 23.5
| 23.5
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 1.575
| 1.585
|
|
| 16.3
| 16.3
| ### |
2009-Oct-16 Fri
| ###
| ###
| 1.625
| ###
| 1,290,953
| ###
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,191,883
| 0
| 63.5
| 63.5
| 0.0 |
2009-Oct-13 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 1.71
| 1.72
| ###
| 1.645
| 1,269,075
| ###
| 11.7
| 11.7
| 0.1 |
2009-Oct-09 Fri
| 1.7
| 1.73
| ###
| ###
| 3,707,820
| ###
| 36.3
| 36.3
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 2,802,158
| 0
| 83.8
| 83.8
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| 1.59
| ###
| 2,631,853
| 2,092,323
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 1.55
| 1.56
| 1.53
| 1.55
|
|
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| 1.545
| 1.555
| ###
| 1.53
| 366,541
| 284,985
| ###
| ###
| ### |
2009-Oct-02 Fri
| 1.5
| 1.52
| ###
| 1.51
| 486,676
| 369,873
| 75.4
| 75.4
| 0.1 |
2009-Oct-01 Thu
| 1.53
| 1.555
| 1.52
| 1.52
| 595,370
| 915,381
| ###
| ###
| 0.1 |
2009-Sep-30 Wed
| ###
| 1.54
| 1.48
| 1.485
| 1,252,478
| 1,891,241
| ###
| ###
| ### |
2009-Sep-29 Tue
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| 28.3
| 28.3
| ### |
2009-Sep-28 Mon
| 1.545
| 1.55
| 1.51
| 1.54
|
|
| 42.9
| 42.9
| ### |
2009-Sep-25 Fri
| ###
| ###
| 1.525
| 1.54
|
|
| 11.1
| 11.1
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 605,078
| 0
| 32.4
| 32.4
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 663,171
| 0
| 24.2
| 24.2
| 0.0 |
2009-Sep-21 Mon
| 1.655
| ###
| ###
| ###
| 1,413,477
| 0
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| 1.71
| ###
| 1.7
| 2,707,685
| 2,315,070
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| 1.675
| ###
| ###
| 1,509,872
| ###
| 64.1
| 64.1
| 0.0 |
2009-Sep-15 Tue
| 1.7
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2009-Sep-14 Mon
| 1.7
| 1.745
| ###
| ###
| 2,843,784
| ###
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 1.7
| 1.71
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 1.72
| 1.74
| 1.685
| ###
| 1,732,240
| ###
| 21.0
| 21.0
| 0.0 |
2009-Sep-09 Wed
| 1.7
| ###
| 1.675
| 1.7
|
|
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| 1.725
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 1.74
| 1.745
| ###
| ###
| 1,823,686
| ###
| 15.9
| 15.9
| 0.0 |
2009-Sep-03 Thu
| ###
| 1.73
| ###
| ###
| 2,824,245
| 2,442,971
| 10.8
| 10.8
| 0.0 |
2009-Sep-02 Wed
| 1.645
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2009-Sep-01 Tue
| 1.72
| 1.74
| ###
| 1.645
| 1,235,588
| ###
| 9.6
| 9.6
| 0.1 |
2009-Aug-31 Mon
| ###
| 1.775
| 1.72
| 1.75
| 578,552
| ###
| ###
| ###
| 0.1 |
2009-Aug-28 Fri
| ###
| 1.8
| 1.71
| 1.75
| 578,583
| ###
| 15.6
| 15.6
| 0.1 |
2009-Aug-27 Thu
| 1.82
| 1.82
| ###
| 1.775
|
|
| ###
| ###
| ### |
2009-Aug-26 Wed
| 1.725
| 1.82
| 1.72
| 1.82
|
|
| ###
| ###
| ### |
2009-Aug-25 Tue
| ###
| 1.73
| ###
| 1.73
|
|
| 90.2
| 90.2
| ### |
2009-Aug-24 Mon
| ###
| ###
| ###
| 1.655
| 454,580
| 0
| 78.8
| 78.8
| 0.1 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 673,173
| 0
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2009-Aug-18 Tue
| 1.655
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2009-Aug-17 Mon
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 1.74
| 1.745
| 1.71
| ###
| 655,489
| 1,132,357
| 26.0
| 26.0
| 0.0 |
2009-Aug-13 Thu
| 1.71
| 1.745
| 1.7
| 1.74
|
|
| 70.7
| 70.7
| 0.1 |
2009-Aug-12 Wed
| 1.7
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 1.74
| 1.74
| ###
| 1.72
| 406,486
| 353,642
| 24.6
| 24.6
| 0.1 |
2009-Aug-10 Mon
| ###
| 1.74
| ###
| 1.74
| 1,077,874
| 937,750
| ###
| ###
| 0.1 |
2009-Aug-07 Fri
| 1.725
| 1.73
| ###
| 1.725
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 1.725
| 1.74
| ###
| 1.73
| 747,273
| 650,127
| ###
| ###
| ### |
2009-Aug-05 Wed
| 1.72
| ###
| ###
| 1.72
|
|
| 78.4
| 78.4
| 0.1 |
2009-Aug-04 Tue
| ###
| ###
| 1.655
| 1.685
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| 1.74
| ###
| 1.675
| 643,957
| 560,242
| 11.2
| 11.2
| ### |
2009-Jul-31 Fri
| ###
| 1.75
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2009-Jul-30 Thu
| ###
| ###
| ###
| 1.625
| 527,373
| 0
| 15.6
| 15.6
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2009-Jul-28 Tue
| 1.74
| 1.74
| ###
| ###
| 256,743
| ###
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 1.73
| ###
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 1.72
| ###
| ###
| 1.72
|
|
| 70.6
| 70.6
| 0.1 |
2009-Jul-23 Thu
| ###
| 1.74
| ###
| ###
| 953,372
| ###
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 1.73
| 1.74
| 1.73
| ###
| 598,886
| ###
| 71.5
| 71.5
| 0.0 |
2009-Jul-21 Tue
| 1.73
| 1.745
| 1.71
| 1.74
| 900,353
| 1,555,359
| ###
| ###
| 0.1 |
2009-Jul-20 Mon
| 1.745
| 1.755
| 1.72
| 1.75
|
|
| 67.8
| 67.8
| 0.1 |
2009-Jul-17 Fri
| 1.74
| 1.75
| ###
| 1.75
|
|
| 77.7
| 77.7
| 0.1 |
2009-Jul-16 Thu
| 1.81
| 1.81
| ###
| ###
| 1,283,484
| 1,161,553
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 1.73
| ###
| 1.725
| 1.78
| 1,737,570
| 1,498,654
| ###
| ###
| 0.1 |
2009-Jul-14 Tue
| ###
| 1.72
| ###
| 1.71
|
|
| 95.6
| 95.6
| 0.1 |
2009-Jul-13 Mon
| 1.55
| 1.58
| 1.54
| 1.555
| 604,370
| ###
| 82.5
| 82.5
| ### |
2009-Jul-10 Fri
| 1.575
| 1.575
| 1.525
| 1.54
|
|
| ###
| ###
| ### |
2009-Jul-09 Thu
| 1.58
| 1.59
| ###
| 1.57
| 573,646
| 456,048
| 25.0
| 25.0
| 0.1 |
2009-Jul-08 Wed
| ###
| ###
| 1.57
| ###
| 985,685
| ###
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 1.725
| 1.73
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2009-Jul-06 Mon
| 1.77
| 1.78
| 1.725
| 1.74
| 364,642
| ###
| 27.7
| 27.7
| 0.1 |
2009-Jul-03 Fri
| 1.83
| 1.845
| 1.76
| ###
| 1,000,376
| 1,803,177
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 1.82
| 1.845
| ###
| 1.84
| 1,243,229
| 1,146,878
| ###
| ###
| ### |
2009-Jul-01 Wed
| 1.7
| ###
| ###
| ###
| 982,358
| 0
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 1.72
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Jun-29 Mon
| ###
| 1.72
| 1.58
| 1.675
| 1,864,271
| 3,076,047
| 93.7
| 93.7
| ### |
2009-Jun-26 Fri
| 1.55
| 1.575
| 1.525
| 1.55
|
|
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| 1.54
| 1.55
| 1.51
| 1.53
| 380,258
| ###
| 28.8
| 28.8
| ### |
2009-Jun-24 Wed
| ###
| ###
| 1.48
| 1.5
| 611,055
| 452,180
| ###
| ###
| 0.1 |
2009-Jun-23 Tue
| ###
| ###
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2009-Jun-22 Mon
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| 1.55
| 1.575
| 414,888
| ###
| 25.1
| 25.1
| 0.1 |
2009-Jun-18 Thu
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| 1.625
| 1.645
|
|
| 75.1
| 75.1
| 0.1 |
2009-Jun-12 Fri
| ###
| 1.7
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 1,023,386
| 0
| 70.8
| 70.8
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 1,702,585
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 1.75
| 1.755
| ###
| ###
| 987,956
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| 1.82
| 1.75
| 1.75
| 935,383
| 1,669,658
| ###
| ###
| 0.1 |
2009-Jun-04 Thu
| 1.75
| 1.8
| 1.72
| 1.775
| 850,679
| ###
| 80.6
| 80.6
| ### |
2009-Jun-03 Wed
| 1.845
| 1.85
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 1.88
| ###
| 1.84
| 1.86
| 1,960,641
| 1,803,789
| 27.3
| 27.3
| 0.1 |
2009-Jun-01 Mon
| 1.84
| ###
| 1.84
| 1.85
|
|
| 63.8
| 63.8
| 0.1 |
2009-May-29 Fri
| 1.77
| 1.85
| 1.76
| 1.8
| 1,069,047
| 1,929,629
| 73.9
| 73.9
| 0.1 |
2009-May-28 Thu
| ###
| 1.75
| ###
| 1.75
| 982,258
| 859,475
| 91.2
| 91.2
| 0.1 |
2009-May-27 Wed
| 1.7
| 1.72
| 1.685
| 1.685
| 403,759
| ###
| ###
| ###
| ### |
2009-May-26 Tue
| 1.72
| 1.72
| ###
| 1.7
|
|
| 24.8
| 24.8
| ### |
2009-May-25 Mon
| 1.72
| 1.74
| 1.685
| 1.71
| 1,082,251
| 1,853,354
| ###
| ###
| 0.1 |
2009-May-22 Fri
| 1.71
| ###
| ###
| 1.73
| 1,595,924
| 0
| ###
| ###
| ### |
2009-May-21 Thu
| 1.71
| ###
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2009-May-20 Wed
| 1.685
| ###
| 1.675
| ###
| 906,454
| 759,155
| 33.7
| 33.7
| 0.0 |
2009-May-19 Tue
| 1.685
| 1.7
| ###
| 1.685
| 1,978,651
| 1,681,853
| ###
| ###
| ### |
2009-May-18 Mon
| ###
| 1.74
| ###
| ###
| 1,120,771
| 975,070
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 1.655
| 1.655
| ###
| ###
| 400,026
| 331,021
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 1.645
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 829,552
| 0
| 37.7
| 37.7
| 0.0 |
2009-May-11 Mon
| ###
| 1.655
| ###
| 1.655
| 746,720
| ###
| ###
| ###
| 0.1 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2009-May-07 Thu
| 1.58
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 1.55
| 1.57
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 1.58
| 1.58
| ###
| 1.55
| 509,980
| 402,884
| 23.1
| 23.1
| ### |
2009-May-04 Mon
| 1.57
| 1.575
| ###
| 1.55
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| ###
| ###
| 1.5
| ###
| 762,620
| ###
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 1.52
| 1.53
| 1.5
| 1.51
| 826,855
| 1,252,685
| ###
| ###
| 0.1 |
2009-Apr-29 Wed
| ###
| 1.51
| 1.46
| 1.51
| 1,009,749
| 1,499,477
| ###
| ###
| 0.1 |
2009-Apr-28 Tue
| 1.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 1.56
| 1.58
| 1.525
| 1.54
| 920,779
| ###
| 33.5
| 33.5
| ### |
2009-Apr-24 Fri
| 1.55
| 1.55
| 1.53
| 1.53
| 853,245
| ###
| ###
| ###
| ### |
2009-Apr-23 Thu
| 1.49
| 1.525
| 1.49
| 1.525
|
|
| 79.0
| 79.0
| 0.1 |
2009-Apr-22 Wed
| 1.47
| ###
| 1.47
| 1.48
| 795,655
| ###
| ###
| ###
| 0.1 |
2009-Apr-21 Tue
| 1.48
| 1.51
| 1.47
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Apr-20 Mon
| 1.455
| 1.47
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2009-Apr-17 Fri
| 1.475
| 1.48
| 1.425
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2009-Apr-16 Thu
| 1.5
| 1.525
| 1.475
| 1.48
| 1,196,329
| ###
| ###
| ###
| 0.1 |
2009-Apr-15 Wed
| 1.52
| 1.52
| 1.46
| 1.47
|
|
| 12.0
| 12.0
| ### |
2009-Apr-14 Tue
| 1.5
| 1.555
| 1.5
| 1.53
|
|
| 75.8
| 75.8
| ### |
2009-Apr-09 Thu
| 1.5
| 1.555
| 1.47
| ###
| 993,627
| ###
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Apr-07 Tue
| 1.57
| ###
| 1.56
| 1.575
| 1,266,272
| ###
| 77.9
| 77.9
| 0.1 |
2009-Apr-06 Mon
| 1.59
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| 1.58
| 1.655
|
|
| 83.8
| 83.8
| 0.1 |
2009-Apr-02 Thu
| ###
| 1.7
| 1.625
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Mar-31 Tue
| 1.59
| 1.7
| ###
| ###
| 2,302,880
| 1,957,448
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 1.58
| ###
| ###
| 1.585
| 1,585,786
| 0
| 74.5
| 74.5
| ### |
2009-Mar-27 Fri
| ###
| 1.625
| 1.54
| 1.55
| 876,983
| 1,387,825
| ###
| ###
| ### |
2009-Mar-26 Thu
| 1.57
| ###
| 1.57
| ###
| 1,476,841
| 1,159,320
| 72.9
| 72.9
| 0.0 |
2009-Mar-25 Wed
| 1.55
| 1.57
| 1.54
| 1.55
| 809,049
| 1,258,071
| ###
| ###
| ### |
2009-Mar-24 Tue
| ###
| ###
| 1.58
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2009-Mar-23 Mon
| 1.7
| 1.75
| ###
| 1.75
| 1,293,188
| ###
| ###
| ###
| 0.1 |
2009-Mar-20 Fri
| 1.745
| 1.75
| ###
| 1.74
| 3,021,242
| 2,643,586
| ###
| ###
| 0.1 |
2009-Mar-19 Thu
| 1.59
| ###
| 1.57
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2009-Mar-18 Wed
| 1.555
| 1.58
| 1.44
| 1.49
| 1,860,086
| 2,808,729
| ###
| ###
| ### |
2009-Mar-17 Tue
| ###
| ###
| 1.555
| ###
| 981,721
| 763,288
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 1.655
| ###
| ###
| 1.655
|
|
| 64.2
| 64.2
| 0.1 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| 1.7
| ###
| 1.655
|
|
| 19.5
| 19.5
| 0.1 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 808,326
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 1.72
| 1.745
| ###
| ###
| 359,288
| 313,478
| 33.0
| 33.0
| 0.0 |
2009-Mar-06 Fri
| 1.74
| 1.77
| ###
| 1.7
| 690,442
| 611,041
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| 1.73
| 1.625
| 1.71
| 675,084
| 1,132,453
| 79.6
| 79.6
| 0.1 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 627,350
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 1.78
| 1.78
| ###
| ###
| 509,075
| 453,076
| 12.4
| 12.4
| 0.0 |
2009-Mar-02 Mon
| 1.72
| ###
| ###
| ###
| 525,581
| 0
| 93.9
| 93.9
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| 1.625
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Feb-26 Thu
| 1.72
| 1.72
| ###
| ###
| 740,829
| ###
| 20.1
| 20.1
| 0.0 |
2009-Feb-25 Wed
| 1.78
| 1.78
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Feb-24 Tue
| 1.89
| ###
| 1.8
| 1.825
|
|
| 19.4
| 19.4
| ### |
2009-Feb-23 Mon
| ###
| ###
| 1.81
| ###
| 1,326,480
| ###
| 90.1
| 90.1
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 1,373,324
| 0
| 74.0
| 74.0
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2009-Feb-17 Tue
| 1.855
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| 1.845
|
|
| 19.3
| 19.3
| ### |
2009-Feb-13 Fri
| 1.855
| ###
| 1.855
| 1.88
|
|
| 69.2
| 69.2
| 0.1 |
2009-Feb-12 Thu
| ###
| 1.89
| 1.8
| 1.83
| 1,067,079
| ###
| ###
| ###
| ### |
2009-Feb-11 Wed
| 1.76
| ###
| 1.75
| 1.76
|
|
| 67.0
| 67.0
| 0.1 |
2009-Feb-10 Tue
| 1.755
| ###
| ###
| 1.76
| 1,250,979
| 0
| 76.5
| 76.5
| 0.1 |
2009-Feb-09 Mon
| 1.78
| ###
| 1.75
| 1.75
| 1,033,583
| 904,385
| ###
| ###
| 0.1 |
2009-Feb-06 Fri
| 1.72
| 1.76
| 1.72
| 1.755
|
|
| ###
| ###
| 0.1 |
2009-Feb-05 Thu
| ###
| 1.74
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2009-Feb-04 Wed
| 1.7
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| 1.7
| 1.785
| ###
| ###
| 891,777
| ###
| 77.2
| 77.2
| 0.0 |
2009-Feb-02 Mon
| 1.71
| 1.74
| ###
| ###
| 624,280
| 543,123
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| 1.73
| ###
| 1.645
| 1,118,829
| 967,787
| 12.7
| 12.7
| 0.1 |
2009-Jan-29 Thu
| 1.71
| 1.75
| 1.645
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2009-Jan-28 Wed
| ###
| 1.785
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Jan-27 Tue
| ###
| 1.73
| ###
| 1.72
| 1,108,553
| ###
| 90.4
| 90.4
| 0.1 |
2009-Jan-23 Fri
| ###
| ###
| 1.59
| ###
| 525,278
| ###
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 1.58
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Jan-21 Wed
| ###
| 1.59
| ###
| 1.575
| 484,126
| 384,880
| ###
| ###
| 0.1 |
2009-Jan-20 Tue
| 1.5
| 1.52
| ###
| ###
| 533,658
| 405,580
| 87.2
| 87.2
| 0.0 |
2009-Jan-19 Mon
| 1.52
| 1.56
| 1.5
| 1.52
| 897,924
| 1,373,823
| 77.2
| 77.2
| 0.1 |
2009-Jan-16 Fri
| 1.525
| ###
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| 1.53
| 1.54
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| 1.525
| ###
| 1,184,375
| 903,085
| 31.8
| 31.8
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 1,033,224
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 1.58
| 1.59
| 1.52
| 1.55
| 446,055
| ###
| ###
| ###
| ### |
2009-Jan-07 Wed
| 1.56
| 1.625
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| 1.575
| 1.485
| 1.55
| 426,977
| 653,274
| ###
| ###
| ### |
2009-Jan-05 Mon
| ###
| ###
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| 1.72
| 1.625
| 1.625
| 451,286
| 754,775
| ###
| ###
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 542,689
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| 1.585
| ###
| 656,543
| ###
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| 1.555
| ###
| 1.555
| 1.56
|
|
| ###
| ###
| ### |
2008-Dec-24 Wed
| 1.47
| 1.56
| 1.47
| 1.5
| 301,920
| ###
| ###
| ###
| 0.1 |
2008-Dec-23 Tue
| 1.53
| 1.58
| 1.485
| 1.5
| 683,679
| ###
| ###
| ###
| 0.1 |
2008-Dec-22 Mon
| ###
| ###
| 1.52
| 1.53
| 375,122
| ###
| 16.8
| 16.8
| ### |
2008-Dec-19 Fri
| ###
| ###
| 1.53
| ###
| 581,082
| 444,527
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 1.675
| 1.675
| ###
| ###
| 498,681
| 417,645
| 25.4
| 25.4
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| 1.58
| 1.58
| 768,384
| 607,023
| ###
| ###
| 0.1 |
2008-Dec-15 Mon
| 1.58
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| 1.745
| 1.475
| 1.5
| 1,124,248
| ###
| ###
| ###
| 0.1 |
2008-Dec-11 Thu
| 1.7
| 1.785
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 1.55
| ###
| 1.54
| ###
| 474,848
| ###
| 91.2
| 91.2
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| 1.56
| 247,559
| 0
| 21.9
| 21.9
| ### |
2008-Dec-08 Mon
| 1.45
| 1.55
| ###
| 1.545
|
|
| 92.4
| 92.4
| ### |
2008-Dec-05 Fri
| ###
| 1.45
| ###
| 1.4
|
|
| 90.2
| 90.2
| ### |
2008-Dec-04 Thu
| 1.57
| 1.575
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 1.55
| ###
| 1.54
| 1.545
| 262,354
| ###
| ###
| ###
| ### |
2008-Dec-02 Tue
| 1.48
| ###
| 1.4
| ###
| 592,128
| 414,489
| 95.2
| 95.2
| 0.0 |
2008-Dec-01 Mon
| 1.56
| ###
| 1.55
| 1.55
| 363,984
| 282,087
| ###
| ###
| ### |
2008-Nov-28 Fri
| 1.575
| ###
| 1.54
| 1.55
| 792,849
| ###
| ###
| ###
| ### |
2008-Nov-27 Thu
| 1.51
| ###
| 1.49
| 1.575
| 552,642
| ###
| 84.7
| 84.7
| 0.1 |
2008-Nov-26 Wed
| ###
| ###
| 1.485
| 1.485
| 277,128
| ###
| ###
| ###
| ### |
2008-Nov-25 Tue
| 1.47
| ###
| 1.47
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2008-Nov-24 Mon
| 1.42
| 1.47
| ###
| 1.44
| 575,622
| 423,082
| ###
| ###
| 0.1 |
2008-Nov-21 Fri
| 1.225
| ###
| 1.085
| ###
| 1,117,870
| 606,444
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| 1.27
| ###
| ###
| 619,783
| ###
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 1.27
| 1.285
| ###
| 1.27
| 584,787
| 375,725
| 84.9
| 84.9
| ### |
2008-Nov-18 Tue
| 1.275
| 1.29
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| 1.27
| ###
| 1.245
| 1.25
| 335,385
| 208,777
| 38.4
| 38.4
| ### |
2008-Nov-14 Fri
| ###
| ###
| 1.24
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Nov-13 Thu
| 1.26
| 1.355
| 1.22
| 1.24
| 536,149
| ###
| 39.4
| 39.4
| 0.1 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 147,189
| 0
| 76.4
| 76.4
| 0.0 |
2008-Nov-11 Tue
| 1.385
| 1.445
| 1.385
| 1.4
|
|
| 85.6
| 85.6
| ### |
2008-Nov-10 Mon
| ###
| 1.48
| ###
| 1.445
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| ###
| 1.375
| ###
| ###
| 735,179
| ###
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 1.45
| 1.45
| ###
| ###
| 479,072
| 347,327
| 18.3
| 18.3
| 0.0 |
2008-Nov-05 Wed
| 1.55
| 1.59
| ###
| 1.56
| 963,288
| ###
| 68.7
| 68.7
| ### |
2008-Nov-04 Tue
| 1.44
| 1.47
| 1.385
| 1.47
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| 1.445
| 1.48
| ###
| 1.48
| 896,051
| 663,077
| 67.6
| 67.6
| 0.1 |
2008-Oct-31 Fri
| 1.4
| 1.5
| ###
| 1.48
| 520,726
| 390,544
| 82.6
| 82.6
| 0.1 |
2008-Oct-30 Thu
| ###
| ###
| ###
| 1.41
|
|
| 96.8
| 96.8
| ### |
2008-Oct-29 Wed
| ###
| 1.2
| ###
| ###
| 1,181,585
| 708,951
| 35.4
| 35.4
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 1.025
| 1.085
| 1,306,389
| 669,524
| 90.3
| 90.3
| 0.1 |
2008-Oct-24 Fri
| ###
| 1.255
| 1.055
| ###
| 2,675,848
| ###
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| 1.385
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Oct-22 Wed
| ###
| ###
| 1.49
| ###
| 681,875
| ###
| 15.6
| 15.6
| 0.0 |
2008-Oct-21 Tue
| 1.7
| 1.72
| ###
| 1.675
|
|
| 25.9
| 25.9
| ### |
2008-Oct-20 Mon
| 1.59
| ###
| 1.47
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2008-Oct-17 Fri
| 1.78
| 1.8
| 1.58
| ###
| 1,749,642
| ###
| 13.0
| 13.0
| 0.0 |
2008-Oct-16 Thu
| 1.8
| 1.83
| 1.72
| 1.79
| 775,087
| 1,375,779
| 48.4
| 48.4
| 0.1 |
2008-Oct-15 Wed
| 1.85
| ###
| 1.77
| ###
| 1,828,951
| 1,618,621
| 85.2
| 85.2
| 0.0 |
2008-Oct-14 Tue
| ###
| 1.86
| 1.72
| 1.86
| 536,044
| ###
| ###
| ###
| 0.1 |
2008-Oct-13 Mon
| 1.86
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 1.845
| 1.86
|
|
| 21.4
| 21.4
| 0.1 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 1,283,289
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2008-Oct-07 Tue
| 1.83
| 2
| 1.83
| 1.89
| 1,411,824
| 2,703,642
| 76.3
| 76.3
| ### |
2008-Oct-06 Mon
| 1.84
| 1.89
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Oct-03 Fri
| 1.775
| ###
| 1.7
| ###
| 451,476
| 383,754
| 93.6
| 93.6
| 0.0 |
2008-Oct-02 Thu
| 1.86
| ###
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Oct-01 Wed
| ###
| 1.985
| 1.84
| ###
| 696,622
| 1,332,289
| 22.2
| 22.2
| 0.0 |
2008-Sep-30 Tue
| 2
| ###
| ###
| 1.985
| 937,657
| 0
| 27.6
| 27.6
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 591,247
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| 1.955
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 1.89
| 1.755
| 1.88
|
|
| 62.0
| 62.0
| 0.1 |
2008-Sep-18 Thu
| 1.7
| 1.82
| ###
| 1.73
| 1,827,057
| 1,662,621
| 79.5
| 79.5
| ### |
2008-Sep-17 Wed
| 1.52
| 1.625
| 1.5
| ###
| 354,124
| ###
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 1.5
| 1.55
| 1.455
| 1.53
|
|
| 78.7
| 78.7
| ### |
2008-Sep-15 Mon
| ###
| 1.645
| 1.47
| 1.555
| 655,428
| 1,020,829
| 21.9
| 21.9
| ### |
2008-Sep-12 Fri
| 1.51
| 1.58
| 1.51
| 1.57
| 518,982
| 801,827
| ###
| ###
| 0.1 |
2008-Sep-11 Thu
| ###
| ###
| 1.51
| 1.52
| 817,854
| 617,479
| ###
| ###
| 0.1 |
2008-Sep-10 Wed
| ###
| 1.74
| 1.57
| 1.685
|
|
| 84.3
| 84.3
| ### |
2008-Sep-09 Tue
| ###
| ###
| ###
| 1.71
| 233,651
| 0
| ###
| ###
| 0.1 |
2008-Sep-08 Mon
| 1.645
| 1.76
| 1.645
| 1.72
| 570,121
| ###
| ###
| ###
| 0.1 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 419,346
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 1.81
| ###
| 1.71
| 1.71
|
|
| 8.7
| 8.7
| 0.1 |
2008-Sep-02 Tue
| 1.82
| 1.87
| ###
| 1.87
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| 1.85
| ###
| 1.81
| 1.855
|
|
| 68.3
| 68.3
| 0.1 |
2008-Aug-29 Fri
| 1.87
| ###
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Aug-28 Thu
| 1.77
| 1.87
| 1.77
| 1.87
| 268,177
| 488,082
| ###
| ###
| ### |
2008-Aug-27 Wed
| 1.78
| 1.84
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 1.77
| ###
| ###
| 1.77
| 366,725
| 0
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| 1.86
| 1.86
| 1.75
| 1.85
| 712,629
| ###
| ###
| ###
| 0.1 |
2008-Aug-22 Fri
| 1.685
| 1.855
| 1.685
| 1.855
|
|
| ###
| ###
| 0.1 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 178,954
| 0
| 24.5
| 24.5
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 285,373
| 0
| 32.5
| 32.5
| 0.0 |
2008-Aug-18 Mon
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 1.55
| ###
| 1.52
| ###
| 2,323,471
| ###
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| 1.655
| ###
| ###
| 348,471
| 288,359
| 72.6
| 72.6
| 0.0 |
2008-Aug-13 Wed
| 1.58
| ###
| 1.525
| 1.53
| 674,253
| ###
| 22.0
| 22.0
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| 1.58
|
|
| 14.4
| 14.4
| 0.1 |
2008-Aug-11 Mon
| 1.7
| ###
| 1.655
| ###
| 213,623
| 176,773
| 28.0
| 28.0
| 0.0 |
2008-Aug-08 Fri
| 1.655
| 1.77
| ###
| 1.73
| 368,153
| ###
| 88.5
| 88.5
| ### |
2008-Aug-07 Thu
| 1.655
| 1.685
| ###
| 1.655
| 839,183
| ###
| 70.6
| 70.6
| 0.1 |
2008-Aug-06 Wed
| ###
| ###
| ###
| 1.655
| 2,019,374
| 0
| 76.9
| 76.9
| 0.1 |
2008-Aug-05 Tue
| 1.72
| 1.72
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2008-Aug-04 Mon
| 1.785
| ###
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2008-Aug-01 Fri
| 1.725
| ###
| 1.72
| 1.81
| 793,022
| ###
| 93.2
| 93.2
| ### |
2008-Jul-31 Thu
| 1.7
| 1.725
| ###
| 1.72
|
|
| 77.0
| 77.0
| 0.1 |
2008-Jul-30 Wed
| 1.72
| 1.72
| ###
| 1.645
| 486,742
| ###
| 8.9
| 8.9
| 0.1 |
2008-Jul-29 Tue
| 1.83
| 1.83
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2008-Jul-28 Mon
| ###
| ###
| 1.81
| 1.82
|
|
| 14.2
| 14.2
| ### |
2008-Jul-25 Fri
| 1.88
| ###
| 1.86
| 1.88
| 313,020
| ###
| 76.0
| 76.0
| 0.1 |
2008-Jul-24 Thu
| ###
| ###
| 1.86
| 1.88
| 280,849
| 261,189
| 12.0
| 12.0
| 0.1 |
2008-Jul-23 Wed
| 1.825
| ###
| 1.81
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 1.825
| 1.83
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 1.85
| ###
| 1.81
| 1.85
| 1,137,871
| 1,029,773
| ###
| ###
| 0.1 |
2008-Jul-18 Fri
| ###
| ###
| 1.85
| 1.85
| 1,722,428
| 1,593,245
| 3.2
| 3.2
| 0.1 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2008-Jul-16 Wed
| 2.29
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 2.26
| ###
| ###
| 2.26
| 442,478
| 0
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| 2.23
| 2.29
| 2.23
| 2.29
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| ###
| 2.2
| ###
| ###
| 465,680
| 512,248
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 411,870
| 0
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 721,283
| 0
| 84.7
| 84.7
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 502,953
| 0
| 69.8
| 69.8
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 2.23
| ###
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| ###
| 2.21
| 2.23
|
|
| 14.5
| 14.5
| ### |
2008-Jun-26 Thu
| ###
| ###
| 2.23
| 2.25
|
|
| 12.8
| 12.8
| ### |
2008-Jun-25 Wed
| 2.4
| 2.4
| 2.27
| 2.28
| 244,775
| 571,549
| 12.8
| 12.8
| 0.2 |
2008-Jun-24 Tue
| 2.27
| 2.43
| 2.27
| 2.43
| 666,953
| ###
| 94.9
| 94.9
| ### |
2008-Jun-23 Mon
| 2.25
| 2.29
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2008-Jun-20 Fri
| ###
| ###
| 2.23
| 2.29
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| ###
| ###
| 2.29
| ###
| 362,459
| ###
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 2.2
| ###
| 2.2
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2008-Jun-17 Tue
| 2.23
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Jun-16 Mon
| 2.43
| 2.43
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 2.2
| ###
| 2.2
| ###
| 433,229
| 476,551
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 2.2
| 2.25
| ###
| 2.23
| 796,187
| ###
| 84.7
| 84.7
| ### |
2008-Jun-11 Wed
| 2.2
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Jun-10 Tue
| ###
| ###
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 601,050
| 0
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 2.52
| 2.53
| ###
| ###
| 395,387
| ###
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 2.5
| 2.52
| 2.48
| 2.51
| 605,575
| ###
| ###
| ###
| ### |
2008-Jun-03 Tue
| 2.53
| 2.59
| 2.51
| 2.55
|
|
| 81.7
| 81.7
| 0.2 |
2008-Jun-02 Mon
| ###
| ###
| 2.51
| 2.59
| 707,447
| 887,845
| 27.5
| 27.5
| 0.2 |
2008-May-30 Fri
| 2.45
| 2.72
| ###
| 2.72
| 2,424,086
| 3,296,756
| 95.6
| 95.6
| 0.2 |
2008-May-29 Thu
| ###
| ###
| 2.45
| 2.47
| 430,341
| ###
| 8.5
| 8.5
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 276,372
| 0
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 322,484
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| 2.7
| ###
| ###
| 519,985
| 701,979
| 38.9
| 38.9
| 0.0 |
2008-May-23 Fri
| 2.72
| 2.74
| ###
| ###
| 1,697,440
| ###
| 23.5
| 23.5
| 0.0 |
2008-May-22 Thu
| 2.81
| 2.84
| 2.73
| 2.78
|
|
| ###
| ###
| 0.2 |
2008-May-21 Wed
| 2.57
| ###
| 2.5
| 2.86
|
|
| 96.6
| 96.6
| 0.2 |
2008-May-20 Tue
| 2.48
| ###
| 2.48
| 2.58
|
|
| ###
| ###
| 0.2 |
2008-May-19 Mon
| ###
| 2.46
| ###
| 2.43
|
|
| 87.4
| 87.4
| ### |
2008-May-16 Fri
| ###
| 2.4
| ###
| ###
| 686,982
| 824,378
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 2.25
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2008-May-14 Wed
| 2.4
| 2.4
| 2.25
| 2.25
| 572,420
| 1,330,876
| ###
| ###
| ### |
2008-May-13 Tue
| 2.44
| 2.44
| ###
| 2.4
| 361,189
| 440,650
| ###
| ###
| ### |
2008-May-12 Mon
| 2.46
| 2.46
| 2.43
| 2.44
| 294,773
| ###
| 30.4
| 30.4
| 0.2 |
2008-May-09 Fri
| 2.44
| 2.45
| 2.4
| 2.45
| 578,548
| 1,402,978
| ###
| ###
| 0.2 |
2008-May-08 Thu
| 2.48
| 2.49
| 2.42
| 2.44
| 407,458
| ###
| 18.9
| 18.9
| 0.2 |
2008-May-07 Wed
| 2.48
| 2.54
| 2.48
| 2.5
| 356,878
| ###
| 73.4
| 73.4
| 0.2 |
2008-May-06 Tue
| 2.41
| 2.51
| 2.41
| 2.48
|
|
| 83.4
| 83.4
| 0.2 |
2008-May-05 Mon
| 2.4
| 2.41
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2008-May-02 Fri
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 2.45
| 2.45
| 2.4
| 2.43
| 375,776
| 911,256
| 27.8
| 27.8
| ### |
2008-Apr-30 Wed
| 2.49
| 2.49
| 2.45
| 2.46
| 843,283
| ###
| ###
| ###
| 0.2 |
2008-Apr-29 Tue
| 2.49
| 2.51
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Apr-28 Mon
| 2.52
| 2.54
| 2.5
| 2.54
|
|
| 76.0
| 76.0
| ### |
2008-Apr-24 Thu
| 2.52
| 2.52
| 2.49
| 2.51
|
|
| 34.3
| 34.3
| ### |
2008-Apr-23 Wed
| 2.47
| 2.52
| 2.47
| 2.52
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| 2.53
| 2.54
| 2.46
| 2.49
| 1,131,653
| ###
| ###
| ###
| 0.2 |
2008-Apr-21 Mon
| ###
| ###
| ###
| 2.59
| 2,059,273
| 0
| 95.7
| 95.7
| 0.2 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| 2.28
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2008-Apr-16 Wed
| 2.22
| 2.26
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 81.7
| 81.7
| 0.2 |
2008-Apr-14 Mon
| 2.21
| 2.24
| ###
| ###
| 399,129
| 447,024
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| 2.21
| 2.24
|
|
| 16.6
| 16.6
| ### |
2008-Apr-10 Thu
| ###
| ###
| 2.27
| ###
| 391,553
| ###
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 2.22
| 2.25
| 193,080
| ###
| ###
| ###
| ### |
2008-Apr-08 Tue
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| 2.27
| ###
| 2.24
|
|
| ###
| ###
| ### |
2008-Apr-04 Fri
| ###
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 540,744
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 748,083
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 559,579
| 0
| 77.0
| 77.0
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 259,471
| 0
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 831,257
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 771,759
| 0
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 2
| ###
| ###
| ###
| 1,223,541
| 0
| 96.3
| 96.3
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 806,947
| 0
| 74.3
| 74.3
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 592,343
| 0
| 34.0
| 34.0
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 407,659
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 1.85
| 1.89
|
|
| 22.8
| 22.8
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 443,359
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 2
| 2
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 2.23
| 2.23
| ###
| ###
| 852,220
| 950,225
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| 2.21
| 2.28
|
|
| 30.0
| 30.0
| 0.2 |
2008-Mar-05 Wed
| 2.28
| 2.29
| ###
| 2.23
| 326,345
| ###
| ###
| ###
| ### |
2008-Mar-04 Tue
| ###
| ###
| 2.28
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2008-Mar-03 Mon
| 2.25
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| 2.28
| ###
| 375,659
| 428,251
| 24.6
| 24.6
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 2.2
| ###
| 2.2
| ###
| 537,871
| 591,658
| 89.3
| 89.3
| 0.0 |
2008-Feb-26 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Feb-21 Thu
| ###
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 1.975
| ###
| 1.975
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 1.89
| ###
| 1.88
| ###
| 248,472
| ###
| 81.8
| 81.8
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 1.955
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 1.89
| ###
| 1.885
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| 1.85
| ###
| 492,825
| ###
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| 1.88
| 1.88
| 307,287
| 288,849
| 25.1
| 25.1
| 0.1 |
2008-Feb-07 Thu
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 1.82
| 1.88
|
|
| ###
| ###
| 0.1 |
2008-Feb-05 Tue
| ###
| ###
| ###
| 2
| 506,258
| 0
| 17.4
| 17.4
| 0.1 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 422,889
| 0
| 78.9
| 78.9
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 2
| ###
| ###
| ###
| 1,255,947
| 0
| 21.3
| 21.3
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 966,447
| 0
| 36.5
| 36.5
| 0.0 |
2008-Jan-25 Fri
| 2
| ###
| 2
| ###
| 842,485
| 842,485
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 1.85
| ###
| 778,485
| ###
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 1,235,040
| 0
| 66.7
| 66.7
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 1.75
| 1.78
| 993,351
| 869,182
| ###
| ###
| 0.1 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 360,954
| 0
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| 2.21
| 2.21
| 421,529
| 465,789
| ###
| ###
| 0.2 |
2008-Jan-16 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 2.41
| 2.59
| 2.4
| 2.51
| 1,096,449
| 2,735,640
| ###
| ###
| ### |
2008-Jan-14 Mon
| 2.23
| ###
| 2.23
| ###
| 510,021
| 568,673
| 96.4
| 96.4
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| ###
| 2.4
| 2.29
| ###
| 429,271
| 1,006,640
| 18.0
| 18.0
| 0.0 |
2008-Jan-09 Wed
| 2.45
| 2.45
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-Jan-08 Tue
| 2.49
| 2.49
| ###
| ###
| 423,676
| 527,476
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 2.51
| 2.55
| 2.42
| 2.44
|
|
| 18.1
| 18.1
| 0.2 |
2008-Jan-04 Fri
| 2.58
| ###
| 2.52
| ###
| 1,085,350
| 1,367,541
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 2.42
| 2.54
| 2.41
| 2.54
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 2.4
| 2.41
| ###
| 2.41
|
|
| 68.7
| 68.7
| 0.2 |
2007-Dec-31 Mon
| ###
| 2.41
| ###
| 2.41
|
|
| 81.5
| 81.5
| 0.2 |
2007-Dec-28 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 2.25
| ###
| 2.25
| ###
| 203,759
| 229,228
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 2.21
| 2.24
| 2.21
| 2.23
| 51,528
| 114,649
| ###
| ###
| ### |
2007-Dec-21 Fri
| 2.21
| 2.21
| ###
| ###
| 265,250
| ###
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 2.24
| 2.25
| 2.2
| 2.25
|
|
| 74.4
| 74.4
| ### |
2007-Dec-19 Wed
| 2.23
| ###
| 2.23
| 2.27
| 622,229
| 693,785
| ###
| ###
| 0.2 |
2007-Dec-18 Tue
| 2.2
| 2.2
| ###
| ###
| 1,123,486
| ###
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 2.26
| ###
| 2.22
| 2.23
|
|
| 55.0
| 55.0
| ### |
2007-Dec-14 Fri
| 2.4
| 2.4
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 2.47
| 2.47
| ###
| ###
| 200,770
| 247,950
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 2.47
| ###
| 2.4
|
|
| 69.3
| 69.3
| ### |
2007-Dec-11 Tue
| 2.42
| 2.48
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Dec-10 Mon
| 2.44
| 2.44
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2007-Dec-07 Fri
| ###
| 2.46
| ###
| 2.44
| 880,780
| 1,083,359
| ###
| ###
| 0.2 |
2007-Dec-06 Thu
| ###
| ###
| 2.28
| ###
| 302,547
| ###
| 88.9
| 88.9
| 0.0 |
2007-Dec-05 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 2.24
| ###
| 508,026
| 568,989
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 2.4
| 2.44
| ###
| 2.41
| 285,688
| ###
| ###
| ###
| 0.2 |
2007-Nov-29 Thu
| 2.48
| 2.48
| 2.4
| 2.44
| 159,252
| 388,574
| 25.4
| 25.4
| 0.2 |
2007-Nov-28 Wed
| 2.48
| 2.48
| ###
| 2.43
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 2.42
| 2.48
| ###
| 2.48
| 270,340
| 335,221
| 84.9
| 84.9
| 0.2 |
2007-Nov-26 Mon
| ###
| 2.5
| ###
| 2.5
| 550,451
| ###
| ###
| ###
| 0.2 |
2007-Nov-23 Fri
| 2.27
| ###
| 2.25
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2007-Nov-22 Thu
| 2.2
| ###
| 2.2
| 2.27
|
|
| 91.5
| 91.5
| 0.2 |
2007-Nov-21 Wed
| 2.44
| 2.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 2.43
| 2.44
| ###
| ###
| 816,047
| 995,577
| 23.0
| 23.0
| 0.0 |
2007-Nov-19 Mon
| 2.54
| ###
| 2.53
| 2.53
|
|
| 32.6
| 32.6
| ### |
2007-Nov-16 Fri
| 2.59
| 2.59
| 2.5
| 2.51
| 424,428
| ###
| ###
| ###
| ### |
2007-Nov-15 Thu
| 2.58
| 2.7
| 2.57
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Nov-14 Wed
| 2.5
| 2.55
| 2.46
| 2.52
|
|
| 71.2
| 71.2
| ### |
2007-Nov-13 Tue
| 2.49
| 2.49
| ###
| 2.4
| 790,459
| 984,121
| 11.8
| 11.8
| ### |
2007-Nov-12 Mon
| 2.58
| ###
| 2.46
| 2.5
| 947,884
| ###
| 21.3
| 21.3
| 0.2 |
2007-Nov-09 Fri
| 2.56
| ###
| 2.55
| ###
| 880,326
| ###
| 80.2
| 80.2
| 0.0 |
2007-Nov-08 Thu
| 2.56
| 2.59
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Nov-07 Wed
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 2.5
| 2.53
| 2.49
| 2.52
| 216,241
| ###
| ###
| ###
| ### |
2007-Nov-05 Mon
| 2.56
| ###
| 2.44
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Nov-02 Fri
| 2.5
| 2.53
| 2.43
| 2.46
| 577,550
| 1,432,324
| 16.9
| 16.9
| 0.2 |
2007-Nov-01 Thu
| ###
| ###
| 2.58
| 2.59
|
|
| 12.9
| 12.9
| 0.2 |
2007-Oct-31 Wed
| 2.49
| ###
| 2.49
| ###
| 384,078
| 478,177
| 89.5
| 89.5
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Oct-29 Mon
| ###
| 2.72
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2007-Oct-26 Fri
| 2.4
| 2.59
| ###
| 2.59
| 943,785
| ###
| 96.3
| 96.3
| 0.2 |
2007-Oct-25 Thu
| ###
| 2.42
| ###
| 2.4
| 1,332,878
| 1,612,782
| ###
| ###
| ### |
2007-Oct-24 Wed
| ###
| ###
| 2.2
| 2.23
| 570,989
| 628,087
| 14.2
| 14.2
| ### |
2007-Oct-23 Tue
| ###
| ###
| 2.26
| ###
| 643,152
| ###
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 2.23
| 2.28
| ###
| 2.25
| 576,924
| ###
| 74.4
| 74.4
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,449,045
| 0
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 2.41
| 2.44
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-Oct-17 Wed
| 2.46
| 2.5
| 2.41
| 2.42
| 803,444
| 1,972,455
| 24.4
| 24.4
| 0.2 |
2007-Oct-16 Tue
| 2.44
| ###
| 2.43
| 2.53
| 1,374,747
| ###
| 90.2
| 90.2
| ### |
2007-Oct-15 Mon
| 2.42
| 2.48
| 2.42
| 2.47
|
|
| 85.8
| 85.8
| ### |
2007-Oct-12 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 2.27
| ###
| 2.27
| 2.29
| 592,925
| ###
| ###
| ###
| ### |
2007-Oct-10 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 2.25
| ###
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Oct-08 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| 2.24
| ###
| 2.24
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-Oct-04 Thu
| 2.21
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Oct-03 Wed
| 2.2
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| 2.42
| ###
| 2.29
| 1,039,056
| 1,257,257
| 10.1
| 10.1
| ### |
2007-Oct-01 Mon
| 2.26
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| 2.28
| ###
| 2.25
|
|
| 87.0
| 87.0
| ### |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 450,759
| 0
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 665,644
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 2.22
| 2.22
| ###
| ###
| 1,400,426
| 1,554,472
| 5.4
| 5.4
| 0.0 |
2007-Sep-24 Mon
| 2
| 2.4
| 2
| 2.25
|
|
| 97.9
| 97.9
| ### |
2007-Sep-21 Fri
| 1.77
| ###
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 1.77
| 1.78
| 1.75
| 1.76
|
|
| 33.2
| 33.2
| 0.1 |
2007-Sep-19 Wed
| 1.75
| ###
| ###
| 1.77
| 652,126
| 0
| ###
| ###
| ### |
2007-Sep-18 Tue
| ###
| ###
| 1.675
| 1.7
|
|
| 85.6
| 85.6
| ### |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 1.745
| 1.745
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2007-Sep-13 Thu
| 1.79
| ###
| 1.725
| 1.75
| 407,978
| 351,881
| 17.8
| 17.8
| 0.1 |
2007-Sep-12 Wed
| 1.7
| 1.78
| 1.7
| 1.75
|
|
| 90.3
| 90.3
| 0.1 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 421,487
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| 1.7
| ###
| ###
| 321,751
| 273,488
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 1.7
| ###
| ###
| 573,656
| ###
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 1.575
| ###
| 433,053
| 341,029
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| 1.645
| ###
| 410,429
| 337,577
| 35.4
| 35.4
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| 1.655
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Aug-31 Fri
| 1.48
| 1.56
| 1.48
| 1.56
|
|
| 90.7
| 90.7
| ### |
2007-Aug-30 Thu
| 1.46
| 1.52
| 1.46
| 1.475
| 390,487
| 581,825
| ###
| ###
| 0.1 |
2007-Aug-29 Wed
| 1.455
| 1.485
| 1.42
| 1.485
|
|
| 76.9
| 76.9
| ### |
2007-Aug-28 Tue
| 1.47
| 1.5
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 1.49
| 1.545
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 1.48
| 1.5
| 1.475
| 1.48
| 510,252
| ###
| 70.0
| 70.0
| 0.1 |
2007-Aug-23 Thu
| 1.43
| 1.52
| 1.43
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Aug-22 Wed
| 1.425
| 1.425
| ###
| 1.4
| 1,065,851
| ###
| 25.0
| 25.0
| ### |
2007-Aug-21 Tue
| 1.45
| 1.45
| 1.41
| 1.425
|
|
| 24.7
| 24.7
| ### |
2007-Aug-20 Mon
| 1.385
| 1.48
| ###
| 1.43
| 842,924
| ###
| 76.6
| 76.6
| 0.1 |
2007-Aug-17 Fri
| ###
| ###
| ###
| 1.325
| 1,771,877
| 0
| 30.5
| 30.5
| 0.1 |
2007-Aug-16 Thu
| 1.42
| 1.43
| 1.26
| 1.42
|
|
| 78.7
| 78.7
| ### |
2007-Aug-15 Wed
| 1.53
| 1.53
| 1.42
| 1.455
|
|
| 31.6
| 31.6
| ### |
2007-Aug-14 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Aug-13 Mon
| ###
| 1.77
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2007-Aug-10 Fri
| ###
| 1.71
| ###
| ###
| 1,161,779
| 993,321
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 1.71
| 1.8
| 1.71
| 1.77
| 1,795,926
| 3,151,850
| ###
| ###
| ### |
2007-Aug-08 Wed
| 1.585
| ###
| ###
| ###
| 783,882
| 0
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 1.59
| ###
| 1.56
| 1.585
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 1.51
| 1.57
| 1.49
| 1.555
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| 1.51
| 1.555
| 1.51
| 1.55
| 714,573
| 1,095,083
| 86.5
| 86.5
| ### |
2007-Aug-02 Thu
| 1.54
| ###
| 1.45
| 1.46
| 863,258
| ###
| 13.5
| 13.5
| 0.1 |
2007-Aug-01 Wed
| 1.585
| 1.585
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 524,888
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 1.49
| 1.57
| 1.48
| 1.54
| 500,024
| ###
| ###
| ###
| ### |
2007-Jul-27 Fri
| 1.48
| 1.57
| 1.47
| 1.525
|
|
| 86.6
| 86.6
| 0.1 |
2007-Jul-26 Thu
| 1.58
| ###
| 1.555
| 1.57
| 500,485
| 389,127
| ###
| ###
| 0.1 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 633,470
| 0
| 81.0
| 81.0
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 1.485
| ###
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 1.425
| 1.49
| 1.425
| 1.475
| 1,414,173
| 2,061,157
| 88.2
| 88.2
| 0.1 |
2007-Jul-19 Thu
| ###
| 1.42
| 1.375
| 1.41
| 779,754
| ###
| 77.4
| 77.4
| ### |
2007-Jul-18 Wed
| 1.385
| 1.385
| 1.355
| 1.385
|
|
| ###
| ###
| 0.1 |
2007-Jul-17 Tue
| ###
| ###
| 1.345
| ###
| 465,670
| ###
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 1.43
| 1.43
| ###
| 1.375
| 365,771
| 261,526
| ###
| ###
| 0.1 |
2007-Jul-13 Fri
| ###
| 1.42
| 1.375
| 1.41
| 1,441,258
| 2,014,158
| ###
| ###
| ### |
2007-Jul-12 Thu
| 1.385
| ###
| ###
| ###
| 1,657,820
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 339,583
| 0
| 16.1
| 16.1
| 0.0 |
2007-Jul-10 Tue
| 1.44
| 1.44
| 1.385
| 1.385
| 1,910,979
| 2,699,257
| ###
| ###
| 0.1 |
2007-Jul-09 Mon
| 1.425
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 1.42
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 1.4
| 1.425
| 1.385
| 1.42
|
|
| ###
| ###
| ### |
2007-Jul-04 Wed
| 1.44
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| 1.345
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,000,077
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| 1.345
| 1.285
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2007-Jun-27 Wed
| 1.345
| ###
| ###
| ###
| 394,027
| 0
| 79.8
| 79.8
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 473,620
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 1.41
| 1.43
| 1.41
| 1.42
| 272,077
| 386,349
| ###
| ###
| ### |
2007-Jun-22 Fri
| 1.445
| 1.445
| ###
| 1.42
|
|
| 19.7
| 19.7
| ### |
2007-Jun-21 Thu
| 1.425
| 1.45
| 1.425
| 1.45
|
|
| 79.1
| 79.1
| ### |
2007-Jun-20 Wed
| 1.425
| 1.445
| 1.42
| 1.42
|
|
| 30.8
| 30.8
| ### |
2007-Jun-19 Tue
| 1.425
| 1.43
| 1.41
| 1.425
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| 1.445
| 1.43
| ###
| 261,240
| ###
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 1.4
| 1.44
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 765,081
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 589,176
| 0
| 82.8
| 82.8
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 453,573
| 0
| 31.3
| 31.3
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| 1.355
| ###
| ###
| 513,358
| ###
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 1.375
| 1.385
| 1.355
| 1.355
| 458,627
| ###
| 25.6
| 25.6
| ### |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 713,940
| 0
| 81.6
| 81.6
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 283,575
| 0
| 19.1
| 19.1
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 553,989
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 578,177
| 0
| 37.4
| 37.4
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 1.325
| ###
| 414,857
| 274,842
| 27.9
| 27.9
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 757,259
| 0
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 473,728
| 0
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| 1.345
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2007-May-17 Thu
| ###
| 1.355
| ###
| ###
| 314,727
| 213,227
| 31.7
| 31.7
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| 1.355
| 1,616,442
| 0
| ###
| ###
| ### |
2007-May-15 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| 1.425
| ###
| ###
| 191,057
| 136,128
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 931,189
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 1.45
| 1.45
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 1.455
| ###
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 1.45
| 1.455
| ###
| 1.455
| 612,680
| 445,724
| ###
| ###
| ### |
2007-May-07 Mon
| 1.44
| 1.46
| 1.43
| 1.45
|
|
| 72.5
| 72.5
| ### |
2007-May-04 Fri
| 1.44
| 1.485
| 1.43
| 1.445
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 1.41
| 1.44
| ###
| 1.44
| 349,674
| ###
| 82.3
| 82.3
| 0.1 |
2007-May-02 Wed
| ###
| 1.44
| ###
| ###
| 832,449
| ###
| 82.3
| 82.3
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 1.345
| 1.345
|
|
| 22.3
| 22.3
| ### |
2007-Apr-30 Mon
| 1.42
| 1.42
| ###
| ###
| 392,849
| 278,922
| 18.8
| 18.8
| 0.0 |
2007-Apr-27 Fri
| 1.43
| 1.43
| ###
| 1.4
| 965,974
| 690,671
| 21.3
| 21.3
| ### |
2007-Apr-26 Thu
| 1.47
| 1.47
| 1.43
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2007-Apr-24 Tue
| 1.45
| 1.45
| 1.43
| 1.45
| 516,722
| 744,079
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 1.5
| 1.51
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 1.48
| ###
| 1.47
| 1.47
| 384,524
| 282,625
| 29.2
| 29.2
| ### |
2007-Apr-19 Thu
| 1.525
| 1.53
| 1.48
| 1.48
|
|
| 18.7
| 18.7
| 0.1 |
2007-Apr-18 Wed
| 1.58
| 1.58
| 1.525
| 1.525
| 1,695,151
| 2,631,721
| ###
| ###
| 0.1 |
2007-Apr-17 Tue
| 1.59
| ###
| 1.55
| 1.58
| 2,068,940
| 1,603,428
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| 1.51
| 1.58
| ###
| 1.55
| 1,910,842
| ###
| ###
| ###
| ### |
2007-Apr-13 Fri
| 1.5
| 1.51
| 1.48
| 1.48
| 1,033,727
| 1,545,421
| ###
| ###
| 0.1 |
2007-Apr-12 Thu
| 1.52
| 1.54
| 1.475
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Apr-11 Wed
| 1.44
| 1.55
| 1.44
| 1.53
| 1,217,856
| ###
| ###
| ###
| ### |
2007-Apr-10 Tue
| 1.45
| 1.45
| 1.41
| 1.43
| 2,694,428
| ###
| 21.0
| 21.0
| 0.1 |
2007-Apr-05 Thu
| 1.4
| 1.46
| 1.4
| 1.45
| 735,284
| 1,051,456
| 90.5
| 90.5
| ### |
2007-Apr-04 Wed
| 1.44
| 1.44
| 1.375
| 1.4
| 2,411,247
| ###
| ###
| ###
| ### |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 1.425
| ###
| 1.41
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2007-Mar-29 Thu
| ###
| 1.445
| ###
| 1.425
|
|
| 90.9
| 90.9
| ### |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 284,642
| 0
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 1.445
| 1.445
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2007-Mar-26 Mon
| 1.425
| 1.445
| 1.425
| 1.44
| 329,388
| 472,671
| ###
| ###
| 0.1 |
2007-Mar-23 Fri
| ###
| ###
| 1.4
| 1.425
| 348,683
| 244,078
| ###
| ###
| ### |
2007-Mar-22 Thu
| 1.4
| 1.43
| 1.4
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2007-Mar-21 Wed
| ###
| 1.4
| ###
| 1.4
| 1,117,782
| 782,447
| ###
| ###
| ### |
2007-Mar-20 Tue
| 1.325
| ###
| ###
| ###
| 851,652
| 0
| 31.1
| 31.1
| 0.0 |
2007-Mar-19 Mon
| 1.28
| ###
| 1.255
| ###
| 1,372,844
| 861,459
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 1.26
| ###
| 1.26
| 1.27
|
|
| 73.2
| 73.2
| ### |
2007-Mar-15 Thu
| 1.255
| ###
| 1.255
| 1.26
| 86,683
| ###
| 66.2
| 66.2
| ### |
2007-Mar-14 Wed
| 1.26
| ###
| ###
| ###
| 210,880
| 0
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 1.27
| ###
| 1.26
| ###
| 549,428
| ###
| 87.2
| 87.2
| 0.0 |
2007-Mar-08 Thu
| 1.29
| 1.29
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 1.28
| ###
| 1.27
| 1.28
| 275,088
| 174,680
| ###
| ###
| ### |
2007-Mar-06 Tue
| 1.155
| 1.28
| ###
| 1.275
|
|
| 96.7
| 96.7
| ### |
2007-Mar-05 Mon
| 1.23
| 1.23
| ###
| 1.185
| 595,747
| 366,384
| ###
| ###
| 0.1 |
2007-Mar-02 Fri
| ###
| 1.27
| 1.24
| 1.24
|
|
| 21.2
| 21.2
| 0.1 |
2007-Mar-01 Thu
| 1.29
| ###
| 1.26
| 1.27
| 268,572
| ###
| ###
| ###
| ### |
2007-Feb-28 Wed
| 1.22
| 1.29
| 1.2
| 1.29
| 524,445
| ###
| 91.2
| 91.2
| 0.1 |
2007-Feb-27 Tue
| ###
| ###
| 1.285
| ###
| 557,878
| ###
| 80.1
| 80.1
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 457,273
| 0
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| 1.345
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Feb-20 Tue
| 1.25
| ###
| 1.25
| ###
| 368,529
| ###
| 95.2
| 95.2
| 0.0 |
2007-Feb-19 Mon
| 1.22
| 1.27
| 1.22
| 1.25
|
|
| 85.7
| 85.7
| ### |
2007-Feb-16 Fri
| 1.22
| 1.24
| ###
| ###
| 299,348
| ###
| 36.5
| 36.5
| 0.0 |
2007-Feb-15 Thu
| 1.27
| 1.28
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2007-Feb-14 Wed
| 1.26
| 1.26
| ###
| 1.25
|
|
| 28.7
| 28.7
| ### |
2007-Feb-13 Tue
| 1.25
| 1.27
| 1.245
| 1.245
|
|
| 33.2
| 33.2
| 0.1 |
2007-Feb-12 Mon
| 1.27
| 1.29
| 1.25
| 1.25
|
|
| 23.1
| 23.1
| ### |
2007-Feb-09 Fri
| 1.26
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| ###
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Feb-07 Wed
| 1.285
| 1.29
| 1.24
| 1.275
| 231,650
| ###
| ###
| ###
| ### |
2007-Feb-06 Tue
| ###
| ###
| 1.24
| 1.25
| 263,578
| ###
| 11.2
| 11.2
| ### |
2007-Feb-05 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 235,822
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| 1.325
| 1.285
| 1.29
|
|
| 18.2
| 18.2
| 0.1 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 212,174
| 0
| 26.7
| 26.7
| 0.0 |
2007-Jan-29 Mon
| 1.375
| ###
| 1.345
| 1.345
| 102,770
| ###
| ###
| ###
| ### |
2007-Jan-25 Thu
| 1.4
| 1.43
| ###
| ###
| 272,242
| 194,653
| 24.5
| 24.5
| 0.0 |
2007-Jan-24 Wed
| ###
| 1.41
| ###
| 1.4
|
|
| 71.9
| 71.9
| ### |
2007-Jan-23 Tue
| ###
| ###
| ###
| 1.345
|
|
| 86.9
| 86.9
| ### |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 231,157
| 0
| 12.9
| 12.9
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| 1.325
| 249,150
| 0
| 27.3
| 27.3
| 0.1 |
2007-Jan-16 Tue
| ###
| ###
| 1.28
| 1.28
| 377,324
| 241,487
| 3.5
| 3.5
| ### |
2007-Jan-15 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 1.375
| ###
| ###
| ###
| 138,257
| 0
| 21.9
| 21.9
| 0.0 |
2007-Jan-11 Thu
| ###
| 1.4
| ###
| ###
| 234,322
| 164,025
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 1.5
| 1.5
| ###
| 1.355
| 984,572
| 738,429
| ###
| ###
| ### |
2007-Jan-09 Tue
| ###
| 1.49
| ###
| 1.49
|
|
| 96.5
| 96.5
| ### |
2007-Jan-08 Mon
| ###
| 1.385
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2007-Jan-05 Fri
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 843,744
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 1.41
| 1.46
| 1.41
| 1.42
| 1,023,657
| 1,468,947
| 76.7
| 76.7
| ### |
2007-Jan-02 Tue
| ###
| 1.4
| ###
| 1.385
| 1,124,145
| ###
| 95.5
| 95.5
| 0.1 |
2006-Dec-29 Fri
| 1.24
| 1.25
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Dec-28 Thu
| 1.24
| 1.24
| ###
| 1.225
| 409,156
| 253,676
| 17.8
| 17.8
| 0.1 |
2006-Dec-27 Wed
| ###
| ###
| 1.2
| 1.2
| 180,655
| ###
| 7.0
| 7.0
| 0.1 |
2006-Dec-22 Fri
| 1.25
| 1.25
| 1.2
| 1.21
|
|
| 8.5
| 8.5
| ### |
2006-Dec-21 Thu
| 1.27
| 1.27
| ###
| 1.23
| 676,244
| ###
| ###
| ###
| 0.1 |
2006-Dec-20 Wed
| ###
| ###
| ###
| 1.255
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| ###
| 1.24
| ###
| ###
| 175,322
| ###
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 1.25
| 1.27
| ###
| ###
| 840,726
| ###
| 9.6
| 9.6
| 0.0 |
2006-Dec-15 Fri
| ###
| 1.24
| ###
| 1.23
|
|
| 83.0
| 83.0
| 0.1 |
2006-Dec-14 Thu
| 1.285
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| 1.285
| ###
| 1.27
| 1.27
|
|
| 24.0
| 24.0
| ### |
2006-Dec-12 Tue
| 1.27
| 1.29
| 1.26
| 1.29
| 489,875
| ###
| 83.1
| 83.1
| 0.1 |
2006-Dec-11 Mon
| ###
| ###
| 1.26
| ###
| 266,950
| 168,178
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 344,853
| 0
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 313,774
| 0
| 14.9
| 14.9
| 0.0 |
2006-Dec-05 Tue
| 1.42
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 1.42
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Dec-01 Fri
| 1.41
| 1.45
| 1.4
| 1.42
| 725,076
| ###
| ###
| ###
| ### |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 1.41
| 1.42
| ###
| ###
| 298,487
| 211,925
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 1.425
| 1.425
| 1.385
| 1.4
| 337,476
| 474,153
| 21.9
| 21.9
| ### |
2006-Nov-27 Mon
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 376,829
| 0
| 19.0
| 19.0
| 0.0 |
2006-Nov-22 Wed
| 1.41
| 1.41
| ###
| ###
| 170,885
| 120,473
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| 1.44
| 1.355
| 1.4
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 1.42
| 1.44
| ###
| 1.41
|
|
| 36.8
| 36.8
| ### |
2006-Nov-15 Wed
| 1.43
| ###
| ###
| ###
| 254,959
| 0
| 20.1
| 20.1
| 0.0 |
2006-Nov-14 Tue
| 1.42
| 1.45
| 1.4
| 1.445
| 919,245
| 1,309,924
| 81.1
| 81.1
| ### |
2006-Nov-13 Mon
| 1.5
| 1.51
| 1.4
| 1.43
|
|
| 8.5
| 8.5
| 0.1 |
2006-Nov-10 Fri
| 1.45
| 1.485
| 1.44
| 1.485
| 2,058,677
| ###
| 82.7
| 82.7
| ### |
2006-Nov-09 Thu
| 1.43
| 1.44
| 1.41
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2006-Nov-08 Wed
| ###
| 1.45
| 1.375
| 1.44
| 1,935,945
| 2,734,522
| 93.6
| 93.6
| 0.1 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2006-Nov-03 Fri
| 1.27
| ###
| 1.27
| ###
| 423,076
| 268,653
| 89.4
| 89.4
| 0.0 |
2006-Nov-02 Thu
| ###
| 1.28
| 1.25
| 1.26
|
|
| 31.6
| 31.6
| ### |
2006-Nov-01 Wed
| 1.26
| 1.27
| 1.24
| 1.245
|
|
| 21.9
| 21.9
| 0.1 |
2006-Oct-31 Tue
| 1.27
| 1.27
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| ###
| 1.2
| 1.27
| 625,223
| ###
| 14.2
| 14.2
| ### |
2006-Oct-27 Fri
| ###
| ###
| 1.285
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 1.29
| 1.29
| 1.28
| 1.29
| 446,879
| ###
| 65.2
| 65.2
| 0.1 |
2006-Oct-25 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| 1.29
| ###
| 831,382
| 536,241
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 581,149
| 0
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| 1.345
| ###
| 1.345
| ###
| 785,824
| ###
| 81.1
| 81.1
| 0.0 |
2006-Oct-19 Thu
| ###
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2006-Oct-18 Wed
| ###
| ###
| 1.29
| ###
| 770,978
| 497,280
| 19.4
| 19.4
| 0.0 |
2006-Oct-17 Tue
| 1.255
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 1.25
| 1.25
| 1.2
| 1.25
| 380,920
| 466,627
| ###
| ###
| ### |
2006-Oct-13 Fri
| 1.25
| 1.25
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| 1.24
| 1.27
| ###
| 1.24
| 282,750
| 179,546
| ###
| ###
| 0.1 |
2006-Oct-11 Wed
| ###
| 1.26
| ###
| 1.23
|
|
| 94.0
| 94.0
| 0.1 |
2006-Oct-10 Tue
| ###
| ###
| 1.125
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| 1.125
| 270,945
| 0
| 77.9
| 77.9
| ### |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 147,685
| 0
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2006-Sep-28 Thu
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| 1.045
| 170,374
| 0
| 17.9
| 17.9
| 0.1 |
2006-Sep-22 Fri
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 1.075
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2006-Sep-20 Wed
| ###
| 1.075
| ###
| ###
| 376,282
| 202,251
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 1.075
| ###
| 1.075
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 358,786
| 0
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| 1.125
| 1.055
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2006-Sep-11 Mon
| 1.26
| 1.26
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2006-Sep-08 Fri
| 1.2
| 1.27
| ###
| 1.27
|
|
| 95.3
| 95.3
| ### |
2006-Sep-07 Thu
| 1.27
| 1.27
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2006-Sep-06 Wed
| 1.245
| ###
| 1.245
| 1.285
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 178,355
| 0
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 1.145
| ###
| ###
| ###
| 656,720
| 0
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 437,474
| 0
| 23.7
| 23.7
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 1,175,385
| 0
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 1.185
| ###
| 1.155
| ###
| 527,475
| ###
| 16.6
| 16.6
| 0.0 |
2006-Aug-25 Fri
| ###
| 1.21
| ###
| 1.175
| 1,252,088
| ###
| ###
| ###
| ### |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 2,296,353
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 500,280
| 0
| 20.8
| 20.8
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 535,549
| 0
| 12.5
| 12.5
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 0.985
| 1
| 902,970
| ###
| ###
| ###
| ### |
2006-Aug-14 Mon
| 1.085
| 1.085
| ###
| 1
| 665,120
| 360,827
| 2.4
| 2.4
| ### |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 2,310,270
| 0
| 4.2
| 4.2
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 3,097,184
| 0
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| 0.925
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| 1
| ###
| ###
| 3,819,482
| 1,909,741
| 22.8
| 22.8
| 0.0 |
2006-Aug-02 Wed
| 0.85
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.79
| 0.83
| 0.79
| 0.81
|
|
| 90.1
| 90.1
| 0.1 |
2006-Jul-31 Mon
| 0.78
| ###
| 0.77
| ###
| 283,589
| 109,181
| 84.3
| 84.3
| 0.0 |
2006-Jul-28 Fri
| 0.78
| 0.785
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-Jul-27 Thu
| 0.785
| 0.79
| ###
| 0.78
|
|
| 21.1
| 21.1
| 0.1 |
2006-Jul-26 Wed
| 0.775
| 0.785
| ###
| 0.785
| 426,743
| ###
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.75
| 0.775
| 0.75
| 0.77
|
|
| 87.8
| 87.8
| 0.1 |
2006-Jul-24 Mon
| 0.74
| 0.775
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2006-Jul-21 Fri
| 0.76
| 0.76
| 0.73
| 0.76
| 175,585
| ###
| 72.6
| 72.6
| 0.1 |
2006-Jul-20 Thu
| 0.78
| 0.78
| 0.76
| 0.78
| 487,120
| 375,082
| 70.5
| 70.5
| 0.1 |
2006-Jul-19 Wed
| 0.73
| 0.775
| 0.73
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Jul-18 Tue
| 0.725
| 0.76
| 0.725
| 0.75
| 331,849
| ###
| 92.3
| 92.3
| ### |
2006-Jul-17 Mon
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| 83.2
| 83.2
| ### |
2006-Jul-14 Fri
| 0.755
| 0.78
| 0.74
| 0.75
|
|
| 39.2
| 39.2
| ### |
2006-Jul-13 Thu
| 0.77
| 0.78
| 0.75
| 0.75
|
|
| 16.1
| 16.1
| ### |
2006-Jul-12 Wed
| 0.8
| 0.8
| 0.77
| 0.77
| 167,886
| ###
| ###
| ###
| 0.1 |
2006-Jul-11 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| 232,474
| ###
| ###
| ###
| 0.1 |
2006-Jul-10 Mon
| 0.79
| ###
| 0.77
| 0.78
| 179,925
| 69,271
| ###
| ###
| 0.1 |
2006-Jul-07 Fri
| 0.76
| 0.825
| 0.76
| 0.8
| 931,255
| ###
| ###
| ###
| 0.1 |
2006-Jul-06 Thu
| ###
| 0.755
| ###
| 0.755
|
|
| 83.2
| 83.2
| ### |
2006-Jul-05 Wed
| 0.73
| ###
| 0.73
| ###
| 539,820
| ###
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Jul-03 Mon
| 0.72
| ###
| 0.7
| 0.72
| 219,949
| 76,982
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| ###
| 0.72
| ###
| 0.7
| 505,150
| 181,854
| 71.6
| 71.6
| ### |
2006-Jun-28 Wed
| 0.685
| 0.7
| ###
| ###
| 565,480
| ###
| 15.1
| 15.1
| 0.0 |
2006-Jun-27 Tue
| 0.7
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2006-Jun-26 Mon
| 0.675
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.685
| 0.7
| 0.675
| 0.7
|
|
| 87.4
| 87.4
| ### |
2006-Jun-22 Thu
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 267,722
| 0
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 243,355
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.7
| 0.71
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2006-Jun-16 Fri
| ###
| 0.7
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2006-Jun-15 Thu
| ###
| 0.7
| ###
| ###
| 384,070
| 134,424
| 67.6
| 67.6
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,130,224
| 0
| 84.5
| 84.5
| 0.0 |
2006-Jun-13 Tue
| 0.7
| 0.7
| 0.655
| ###
| 516,352
| 349,828
| 14.9
| 14.9
| 0.0 |
2006-Jun-09 Fri
| ###
| 0.74
| 0.685
| 0.7
|
|
| 81.4
| 81.4
| ### |
2006-Jun-08 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.73
| 0.73
| ###
| 0.71
| 753,680
| ###
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.71
| ###
| 0.7
| ###
| 680,755
| ###
| 94.2
| 94.2
| 0.0 |
2006-Jun-05 Mon
| 0.72
| 0.72
| 0.71
| 0.72
| 101,582
| ###
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| ###
| 0.745
| 0.72
| 0.72
| 572,644
| ###
| ###
| ###
| ### |
2006-May-31 Wed
| 0.72
| 0.725
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| 0.74
| 0.74
| 0.71
| 0.71
| 137,754
| 99,871
| ###
| ###
| ### |
2006-May-29 Mon
| 0.725
| 0.74
| 0.72
| 0.74
|
|
| 82.0
| 82.0
| 0.1 |
2006-May-26 Fri
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| 17.9
| 17.9
| ### |
2006-May-25 Thu
| ###
| 0.71
| ###
| 0.71
| 191,640
| ###
| 95.8
| 95.8
| ### |
2006-May-24 Wed
| 0.7
| 0.73
| 0.7
| 0.7
| 353,042
| 252,425
| ###
| ###
| ### |
2006-May-23 Tue
| 0.675
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2006-May-22 Mon
| 0.7
| 0.71
| ###
| 0.685
| 1,106,249
| ###
| 43.0
| 43.0
| 0.0 |
2006-May-19 Fri
| 0.7
| 0.725
| 0.7
| 0.72
|
|
| 85.4
| 85.4
| ### |
2006-May-18 Thu
| 0.74
| 0.74
| ###
| ###
| 1,128,620
| 417,589
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.755
| 0.78
| 0.74
| 0.78
| 920,349
| ###
| 86.8
| 86.8
| 0.1 |
2006-May-16 Tue
| 0.76
| 0.76
| ###
| 0.755
| 967,126
| ###
| ###
| ###
| ### |
2006-May-15 Mon
| 0.82
| 0.82
| 0.785
| 0.8
|
|
| 22.6
| 22.6
| 0.1 |
2006-May-12 Fri
| 0.86
| ###
| ###
| 0.84
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| 0.86
| 0.875
| 0.84
| 0.86
| 1,616,878
| 1,386,472
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| 0.825
| 0.85
| 0.79
| 0.85
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| 0.825
| 0.825
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 588,545
| 0
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0.81
| ###
| 0.79
| 0.79
|
|
| 11.5
| 11.5
| ### |
2006-May-04 Thu
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 0.8
| ###
| 0.8
| ###
| 1,692,940
| 677,176
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.8
| 0.8
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-May-01 Mon
| 0.78
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.77
| 0.775
| 0.73
| 0.76
| 940,977
| 708,085
| ###
| ###
| 0.1 |
2006-Apr-27 Thu
| 0.79
| 0.79
| 0.77
| 0.78
| 361,675
| ###
| 27.6
| 27.6
| 0.1 |
2006-Apr-26 Wed
| 0.8
| 0.8
| 0.78
| 0.8
| 335,784
| ###
| ###
| ###
| 0.1 |
2006-Apr-24 Mon
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Apr-21 Fri
| 0.75
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| ###
| 0.8
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.76
| 0.79
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-Apr-18 Tue
| 0.725
| 0.76
| ###
| 0.74
|
|
| 81.7
| 81.7
| 0.1 |
2006-Apr-13 Thu
| 0.73
| 0.73
| 0.685
| 0.685
| 486,451
| ###
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.745
| 0.785
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.75
| 0.75
| 0.72
| 0.725
| 786,323
| 577,947
| ###
| ###
| ### |
2006-Apr-07 Fri
| 0.675
| 0.76
| 0.675
| 0.76
| 1,911,375
| ###
| 98.5
| 98.5
| 0.1 |
2006-Apr-06 Thu
| ###
| 0.675
| ###
| ###
| 489,426
| 165,181
| 70.2
| 70.2
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2006-Apr-04 Tue
| 0.675
| 0.675
| ###
| ###
| 477,129
| ###
| 27.0
| 27.0
| 0.0 |
2006-Apr-03 Mon
| 0.675
| ###
| ###
| ###
| 513,041
| 0
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| 0.675
| ###
| 483,359
| ###
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.675
| 0.675
| ###
| 0.655
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.685
| 0.7
| 0.685
| ###
| 859,422
| 595,149
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| 0.675
| ###
| ###
| 175,076
| 59,088
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.685
| 0.685
| ###
| ###
| 332,448
| ###
| 8.3
| 8.3
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 393,571
| 0
| 93.4
| 93.4
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| 0.675
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 0.675
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2006-Mar-15 Wed
| 0.685
| 0.73
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 2,125,756
| 0
| 21.8
| 21.8
| 0.0 |
2006-Mar-13 Mon
| ###
| 0.7
| ###
| ###
| 246,885
| ###
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 831,174
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| 0.685
| 446,285
| 0
| 87.3
| 87.3
| 0.0 |
2006-Mar-08 Wed
| 0.675
| 0.675
| 0.655
| 0.675
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| 0.655
| 362,852
| 0
| ###
| ###
| ### |
2006-Mar-06 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 305,374
| 0
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| 0.71
| ###
| ###
| 730,388
| 259,287
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 654,224
| 0
| 27.1
| 27.1
| 0.0 |
2006-Feb-23 Thu
| ###
| 0.7
| ###
| ###
| 1,942,245
| 679,785
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 2,159,082
| ###
| 16.9
| 16.9
| ### |
2006-Feb-17 Fri
| 0.585
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Feb-16 Thu
| 0.585
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.55
| 0.625
| 0.545
| ###
| 3,705,629
| ###
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.54
| 0.55
| 0.525
| 0.53
|
|
| 19.2
| 19.2
| 0.0 |
2006-Feb-13 Mon
| 0.555
| 0.575
| 0.55
| 0.56
| 437,442
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.57
| 0.58
| ###
| ###
| 389,687
| ###
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.545
| ###
| 0.545
| 0.56
| 225,951
| 61,571
| ###
| ###
| ### |
2006-Feb-08 Wed
| ###
| ###
| 0.54
| 0.55
|
|
| 18.9
| 18.9
| ### |
2006-Feb-07 Tue
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| 19.4
| 19.4
| ### |
2006-Feb-06 Mon
| 0.575
| 0.575
| 0.555
| 0.575
|
|
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| 0.58
| 0.58
| 0.57
| 0.575
| 77,789
| 44,728
| ###
| ###
| ### |
2006-Feb-02 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 7.8
| 7.8
| ### |
2006-Feb-01 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2006-Jan-30 Mon
| 0.585
| ###
| 0.58
| 0.585
|
|
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 0.58
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| 80.5
| 80.5
| 0.0 |
2006-Jan-24 Tue
| 0.585
| 0.59
| 0.575
| 0.575
|
|
| 19.8
| 19.8
| ### |
2006-Jan-23 Mon
| 0.58
| 0.585
| ###
| 0.585
| 239,926
| 70,178
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| 0.625
| 0.585
| 0.585
|
|
| 13.2
| 13.2
| ### |
2006-Jan-19 Thu
| 0.57
| 0.59
| 0.57
| 0.585
| 226,254
| 131,227
| 83.9
| 83.9
| ### |
2006-Jan-18 Wed
| 0.58
| 0.59
| 0.57
| 0.58
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.56
| 0.59
| 0.56
| 0.585
|
|
| 92.4
| 92.4
| ### |
2006-Jan-16 Mon
| 0.57
| 0.57
| 0.55
| 0.56
| 342,685
| ###
| ###
| ###
| ### |
2006-Jan-13 Fri
| 0.58
| 0.58
| 0.54
| 0.55
| 522,125
| ###
| ###
| ###
| ### |
2006-Jan-12 Thu
| 0.575
| 0.585
| ###
| 0.58
|
|
| ###
| ###
| ### |
2006-Jan-11 Wed
| 0.57
| 0.58
| ###
| 0.58
|
|
| 82.9
| 82.9
| ### |
2006-Jan-10 Tue
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.59
| ###
| 0.57
| 0.57
| 268,649
| ###
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.585
| 0.59
| 0.58
| 0.59
| 41,648
| ###
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.58
| 0.59
| 0.57
| 0.59
| 160,478
| 93,077
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 0.585
| ###
| 0.58
| 0.58
|
|
| 23.5
| 23.5
| ### |
2006-Jan-03 Tue
| ###
| 0.575
| 0.55
| 0.57
| 164,271
| ###
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0.55
| 0.56
| 0.53
| 0.55
| 75,928
| 41,380
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.53
| ###
| 0.53
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2005-Dec-28 Wed
| 0.53
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.54
| 0.54
| 0.52
| 0.53
| 72,780
| 38,573
| 13.5
| 13.5
| 0.0 |
2005-Dec-23 Fri
| 0.54
| 0.54
| 0.52
| 0.53
| 72,780
| 38,573
| 13.5
| 13.5
| 0.0 |
2005-Dec-22 Thu
| ###
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0.53
| 0.545
| 0.525
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2005-Dec-20 Tue
| 0.5
| 0.54
| 0.5
| 0.53
| 185,447
| ###
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| 0.54
| ###
| 0.5
|
|
| 2.9
| 2.9
| 0.0 |
2005-Dec-16 Fri
| 0.55
| 0.555
| 0.54
| 0.54
| 302,950
| ###
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.57
| 0.57
| 0.555
| 0.555
| 418,729
| ###
| ###
| ###
| ### |
2005-Dec-14 Wed
| ###
| 0.58
| ###
| 0.57
| 362,926
| 105,248
| ###
| ###
| ### |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 596,526
| 0
| 5.5
| 5.5
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| 0.59
| ###
| 1,099,574
| 324,374
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| 0.59
| ###
| 999,755
| 294,927
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 537,246
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 516,452
| 0
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.58
| ###
| 0.58
| 0.59
| 469,351
| ###
| 83.8
| 83.8
| 0.0 |
2005-Dec-01 Thu
| 0.57
| 0.58
| 0.555
| 0.57
| 271,781
| ###
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.58
| 0.585
| 0.57
| 0.57
| 177,441
| 102,472
| ###
| ###
| ### |
2005-Nov-29 Tue
| ###
| ###
| 0.58
| 0.585
|
|
| 15.6
| 15.6
| ### |
2005-Nov-28 Mon
| 0.58
| 0.59
| 0.575
| 0.59
|
|
| 80.7
| 80.7
| 0.0 |
2005-Nov-25 Fri
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.585
| ###
| 0.585
| ###
| 313,575
| 91,720
| 87.8
| 87.8
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 495,725
| 0
| 14.7
| 14.7
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 486,852
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2005-Nov-16 Wed
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| 0.545
| 0.55
|
|
| 12.3
| 12.3
| ### |
2005-Nov-14 Mon
| ###
| ###
| 0.54
| 0.575
|
|
| 7.6
| 7.6
| ### |
2005-Nov-11 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2005-Nov-09 Wed
| 0.625
| ###
| ###
| ###
| 509,554
| 0
| 19.7
| 19.7
| 0.0 |
2005-Nov-08 Tue
| 0.645
| 0.645
| ###
| 0.625
| 435,754
| ###
| 10.9
| 10.9
| 0.0 |
2005-Nov-07 Mon
| ###
| 0.675
| ###
| 0.645
| 292,240
| ###
| 12.3
| 12.3
| ### |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 326,850
| 0
| 27.1
| 27.1
| 0.0 |
2005-Nov-03 Thu
| 0.645
| ###
| ###
| ###
| 812,829
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| 0.645
| ###
| 0.645
| 435,348
| ###
| 90.5
| 90.5
| ### |
2005-Oct-31 Mon
| ###
| ###
| 0.625
| ###
| 454,050
| ###
| 78.5
| 78.5
| 0.0 |
2005-Oct-28 Fri
| 0.645
| ###
| 0.625
| 0.625
|
|
| 11.2
| 11.2
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Oct-26 Wed
| 0.625
| ###
| 0.625
| 0.655
| 535,581
| ###
| 94.9
| 94.9
| ### |
2005-Oct-25 Tue
| 0.645
| 0.645
| ###
| ###
| 565,229
| 182,286
| 7.6
| 7.6
| 0.0 |
2005-Oct-24 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.575
| ###
| 778,875
| 223,926
| 94.2
| 94.2
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 0.655
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2005-Oct-17 Mon
| 0.59
| ###
| 0.59
| ###
| 2,657,443
| 783,945
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.59
| 0.59
| 0.575
| 0.58
|
|
| 21.1
| 21.1
| ### |
2005-Oct-13 Thu
| ###
| ###
| 0.59
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.585
| ###
| 0.58
| ###
| 407,870
| 118,282
| 78.9
| 78.9
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| 0.57
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 768,678
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 3,227,157
| 0
| 9.7
| 9.7
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 0.56
| 0.59
| 2,248,353
| ###
| 43.7
| 43.7
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 0.485
| 0.485
| 0.47
| 0.475
|
|
| 19.1
| 19.1
| ### |
2005-Oct-03 Mon
| 0.49
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.425
| 0.46
| 0.425
| 0.46
| 1,163,074
| ###
| 96.7
| 96.7
| 0.0 |
2005-Sep-28 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| 0.44
| 0.44
| ###
| 0.43
|
|
| 13.7
| 13.7
| ### |
2005-Sep-23 Fri
| 0.43
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| 0.43
| 0.44
| 0.43
| 0.44
| 666,179
| 289,787
| 85.6
| 85.6
| ### |
2005-Sep-20 Tue
| 0.44
| 0.44
| 0.4
| 0.43
|
|
| 13.9
| 13.9
| ### |
2005-Sep-19 Mon
| 0.43
| 0.43
| 0.42
| 0.425
| 510,651
| 217,026
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.41
| 0.42
| 0.41
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2005-Sep-15 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| 0.4
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.4
| 0.4
| ###
| ###
| 381,628
| 76,325
| 20.4
| 20.4
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2005-Sep-08 Thu
| 0.385
| 0.385
| ###
| 0.385
| 177,929
| 34,251
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 198,120
| 0
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.4
| 0.4
| 0.385
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-Sep-05 Mon
| 0.4
| ###
| 0.4
| 0.4
| 303,285
| 60,657
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.4
| 0.4
| ###
| 0.4
| 368,375
| 73,675
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 0.375
| 0.385
|
|
| 20.6
| 20.6
| 0.0 |
2005-Aug-30 Tue
| 0.4
| 0.4
| ###
| 0.4
| 189,722
| 37,944
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| 0.4
| ###
| 0.4
| 749,750
| 149,950
| 87.0
| 87.0
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| 0.385
| 0.385
| 171,245
| ###
| 19.0
| 19.0
| 0.0 |
2005-Aug-25 Thu
| 0.4
| 0.4
| 0.385
| ###
| 246,475
| 96,741
| 24.3
| 24.3
| 0.0 |
2005-Aug-24 Wed
| 0.4
| ###
| 0.4
| 0.41
| 114,450
| ###
| 88.7
| 88.7
| ### |
2005-Aug-23 Tue
| ###
| ###
| ###
| 0.4
| 369,683
| 0
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.41
| 0.41
| 0.4
| 0.41
| 392,750
| ###
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.42
| 0.43
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2005-Aug-17 Wed
| 0.44
| 0.445
| ###
| ###
| 267,786
| 59,582
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.42
| 0.44
| 0.42
| 0.44
| 399,841
| ###
| ###
| ###
| ### |
2005-Aug-15 Mon
| 0.45
| 0.45
| 0.42
| 0.42
| 1,127,782
| 490,585
| 2.9
| 2.9
| ### |
2005-Aug-12 Fri
| 0.46
| 0.46
| 0.445
| 0.45
| 1,273,750
| 576,371
| 15.4
| 15.4
| 0.0 |
2005-Aug-11 Thu
| 0.425
| ###
| 0.425
| 0.46
|
|
| 97.3
| 97.3
| 0.0 |
2005-Aug-10 Wed
| 0.43
| 0.44
| 0.42
| 0.425
| 616,829
| ###
| ###
| ###
| ### |
2005-Aug-09 Tue
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2005-Aug-05 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.42
| 0.42
| 0.41
| 0.42
| 490,642
| ###
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| 0.42
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.42
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 0.43
| ###
| 0.42
| 0.42
| 783,849
| ###
| 12.6
| 12.6
| ### |
2005-Jul-28 Thu
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| 83.9
| 83.9
| ### |
2005-Jul-27 Wed
| 0.41
| 0.425
| 0.41
| 0.42
| 1,122,371
| 468,589
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| 0.42
| ###
| 0.41
| 470,658
| ###
| ###
| ###
| ### |
2005-Jul-25 Mon
| ###
| ###
| ###
| 0.4
| 536,084
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 4.3
| 4.3
| ### |
2005-Jul-19 Tue
| 0.4
| 0.4
| ###
| ###
| 294,223
| 58,844
| 4.7
| 4.7
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 490,372
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 375,373
| 0
| 88.9
| 88.9
| 0.0 |
2005-Jul-14 Thu
| 0.385
| ###
| 0.385
| 0.385
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| 0.385
| ###
| 362,425
| ###
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| 0.375
| ###
| 363,389
| ###
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 0.375
| 0.375
| 346,840
| ###
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,019,628
| 0
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.325
| ###
| ###
| 618,782
| 100,552
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 339,555
| 0
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| 0.325
| ###
| ###
| 141,945
| ###
| 17.2
| 17.2
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 409,481
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 44,250
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2005-Jun-16 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2005-Jun-15 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 164,483
| ###
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 300,341
| 0
| 82.0
| 82.0
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 358,674
| 0
| 20.0
| 20.0
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 229,821
| 0
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 4.8
| 4.8
| ### |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2005-May-26 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 4.2
| 4.2
| ### |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 0.325
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-May-17 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 87.3
| 87.3
| ### |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 655,488
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 359,850
| 0
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| 0.325
| ###
| 0.325
| 3,106,957
| 504,880
| 82.7
| 82.7
| ### |
2005-May-04 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 318,820
| 0
| 93.4
| 93.4
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| 0.325
| 403,975
| 0
| 16.6
| 16.6
| ### |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,038,972
| 0
| 94.9
| 94.9
| 0.0 |
2005-Apr-28 Thu
| 0.325
| 0.325
| 0.29
| ###
| 1,109,728
| 341,241
| 3.5
| 3.5
| 0.0 |
2005-Apr-27 Wed
| 0.345
| ###
| ###
| 0.325
| 2,919,585
| 0
| ###
| ###
| ### |
2005-Apr-26 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 204,876
| ###
| 4.8
| 4.8
| 0.0 |
2005-Apr-22 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.1
| 10.1
| ### |
2005-Apr-21 Thu
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 10.2
| 10.2
| ### |
2005-Apr-20 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| 4.9
| 4.9
| ### |
2005-Apr-19 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.275
| 0.285
| 0.255
| 0.275
| 494,351
| 133,474
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 3.2
| 3.2
| ### |
2005-Apr-13 Wed
| ###
| ###
| 0.29
| 0.29
| 160,351
| 23,250
| 6.7
| 6.7
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Apr-11 Mon
| ###
| 0.325
| ###
| ###
| 306,787
| 49,852
| 24.1
| 24.1
| 0.0 |
2005-Apr-08 Fri
| 0.275
| ###
| 0.275
| ###
| 394,321
| ###
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.28
| 0.28
| 0.26
| ###
| 585,150
| ###
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2005-Apr-04 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 205,358
| 59,040
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.29
| ###
| 0.29
| 0.29
| 494,824
| 71,749
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-30 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| 0.28
| 0.285
| 403,056
| 56,427
| ###
| ###
| ### |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2005-Mar-23 Wed
| 0.345
| 0.345
| 0.325
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2005-Mar-22 Tue
| ###
| 0.385
| ###
| 0.355
| 3,048,570
| 586,849
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 0.4
| 0.4
| ###
| ###
| 312,180
| ###
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.4
| ###
| 0.4
| 0.41
|
|
| 88.9
| 88.9
| ### |
2005-Mar-16 Wed
| 0.42
| 0.42
| ###
| 0.4
|
|
| 4.7
| 4.7
| 0.0 |
2005-Mar-15 Tue
| ###
| 0.42
| 0.4
| 0.42
| 432,755
| 177,429
| 92.4
| 92.4
| ### |
2005-Mar-14 Mon
| 0.4
| 0.42
| 0.4
| ###
| 431,989
| ###
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.385
| 0.41
| 0.385
| 0.4
|
|
| 91.3
| 91.3
| 0.0 |
2005-Mar-10 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.4
| 0.4
| ###
| ###
| 639,470
| ###
| 5.9
| 5.9
| 0.0 |
2005-Mar-07 Mon
| ###
| 0.41
| ###
| 0.4
| 413,976
| ###
| 79.6
| 79.6
| 0.0 |
2005-Mar-04 Fri
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| 0.375
| 1,510,277
| 0
| 4.8
| 4.8
| ### |
2005-Mar-01 Tue
| 0.425
| 0.425
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.43
| 0.44
| 0.42
| 0.425
| 853,751
| ###
| 26.1
| 26.1
| ### |
2005-Feb-25 Fri
| ###
| 0.44
| ###
| 0.43
| 793,850
| 174,647
| 25.0
| 25.0
| ### |
2005-Feb-24 Thu
| ###
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.42
| 0.455
| 0.42
| 0.43
| 2,153,225
| ###
| ###
| ###
| ### |
2005-Feb-22 Tue
| 0.43
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.445
| 0.445
| ###
| 0.425
| 2,328,448
| 518,079
| 7.7
| 7.7
| ### |
2005-Feb-18 Fri
| 0.375
| 0.43
| 0.375
| 0.43
| 2,292,525
| 922,741
| ###
| ###
| ### |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 415,841
| 0
| 12.6
| 12.6
| 0.0 |
2005-Feb-16 Wed
| 0.4
| 0.4
| ###
| ###
| 1,275,251
| 255,050
| 5.1
| 5.1
| 0.0 |
2005-Feb-15 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2005-Feb-14 Mon
| 0.375
| ###
| ###
| ###
| 2,747,858
| 0
| 83.7
| 83.7
| 0.0 |
2005-Feb-11 Fri
| 0.345
| 0.375
| 0.345
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| 0.325
| ###
| 1,358,850
| ###
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 517,257
| 0
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| 0.345
| 441,573
| 0
| 7.8
| 7.8
| 0.0 |
2005-Feb-07 Mon
| 0.355
| ###
| ###
| ###
| 2,124,578
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| 0.4
| ###
| 0.355
| 8,715,470
| ###
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.29
| ###
| 0.285
| ###
| 9,501,954
| 1,354,028
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2005-Feb-01 Tue
| ###
| 0.27
| ###
| ###
| 3,505,059
| 473,182
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 0.23
| 0.24
| 0.23
| 0.23
| 696,373
| 163,647
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Jan-27 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2005-Jan-24 Mon
| 0.22
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2005-Jan-19 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 362,888
| 80,742
| 13.2
| 13.2
| 0.0 |
2005-Jan-18 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 1,636,851
| 376,475
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 94.4
| 94.4
| 0.0 |
2005-Jan-13 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 10.9
| 10.9
| ### |
2005-Jan-06 Thu
| ###
| ###
| 0.21
| ###
| 153,878
| 16,157
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 77,386
| ###
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2004-Dec-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| ###
| 0.22
| ###
| 0.22
| 579,322
| 63,725
| 97.8
| 97.8
| 0.0 |
2004-Dec-29 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 45,475
| 0
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 83,441
| 17,522
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.21
| 0.21
| ###
| 0.21
| 402,659
| 42,279
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 89.3
| 89.3
| ### |
2004-Dec-17 Fri
| 0.21
| 0.21
| ###
| ###
| 318,376
| 33,429
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.21
| ###
| 0.21
| 0.21
| 526,177
| 55,248
| ###
| ###
| ### |
2004-Dec-15 Wed
| ###
| ###
| ###
| 0.21
| 94,950
| 0
| ###
| ###
| ### |
2004-Dec-14 Tue
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 7.5
| 7.5
| ### |
2004-Dec-13 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 90.3
| 90.3
| ### |
2004-Dec-10 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 85.8
| 85.8
| ### |
2004-Dec-09 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 18.2
| 18.2
| 0.0 |
2004-Dec-08 Wed
| 0.22
| 0.22
| 0.21
| ###
| 605,645
| ###
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| 0.225
| ###
| 0.22
|
|
| 97.4
| 97.4
| 0.0 |
2004-Dec-02 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.4
| 8.4
| ### |
2004-Nov-30 Tue
| ###
| 0.225
| 0.21
| 0.22
| 576,046
| ###
| 87.7
| 87.7
| 0.0 |
2004-Nov-29 Mon
| 0.23
| 0.23
| 0.21
| ###
| 292,526
| 64,355
| 3.4
| 3.4
| 0.0 |
2004-Nov-26 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.23
| ###
| 0.23
| 0.23
| 1,099,873
| 126,485
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| 0.22
| 0.23
| ###
| 0.225
|
|
| 85.3
| 85.3
| ### |
2004-Nov-23 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.4
| 93.4
| 0.0 |
2004-Nov-22 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 446,055
| 91,441
| 77.6
| 77.6
| ### |
2004-Nov-19 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| ###
| ###
| ###
| 0.21
| 895,770
| 0
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.22
| 0.22
| ###
| 0.21
| 1,964,657
| ###
| 6.7
| 6.7
| ### |
2004-Nov-15 Mon
| 0.24
| 0.25
| ###
| 0.225
| 9,268,042
| ###
| ###
| ###
| ### |
2004-Nov-12 Fri
| 0.175
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2004-Nov-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 273,245
| 42,352
| ###
| ###
| ### |
2004-Nov-03 Wed
| ###
| ###
| 0.155
| 0.155
| 252,455
| ###
| 11.0
| 11.0
| ### |
2004-Nov-02 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.145
| ###
| ###
| ###
| 665,140
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 447,345
| ###
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 99.1
| 99.1
| ### |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 117,588
| 0
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 97.3
| 97.3
| ### |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Oct-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.4
| 91.4
| ### |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 134,974
| 0
| 91.0
| 91.0
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 74,455
| 0
| 91.7
| 91.7
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 135,082
| 0
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 123,676
| 0
| 7.2
| 7.2
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 6.2
| 6.2
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 8.0
| 8.0
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 38,325
| 0
| 8.6
| 8.6
| 0.0 |
2004-Aug-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 8.6
| 8.6
| ### |
2004-Aug-20 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 63,548
| 0
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 69,452
| 0
| 8.4
| 8.4
| 0.0 |
2004-Aug-09 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 90,143
| 0
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2004-Jul-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 8.0
| 8.0
| ### |
2004-Jul-05 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.1
| 92.1
| ### |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.145
| ###
| ###
| 0.145
| 122,749
| 0
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.145
| 0.145
| ###
| ###
| 262,251
| ###
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 0.145
| ###
| 0.145
| 0.145
| 123,359
| 8,943
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 8.7
| 8.7
| ### |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 39,527
| ###
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.155
| 0.155
| ###
| ###
| 69,973
| 5,422
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 0.145
| ###
| 0.145
| 0.145
| 203,980
| 14,788
| ###
| ###
| ### |
2004-Jun-15 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 47,886
| 6,943
| ###
| ###
| ### |
2004-Jun-09 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 11.2
| 11.2
| ### |
2004-Jun-04 Fri
| ###
| ###
| 0.145
| 0.145
| 329,550
| ###
| ###
| ###
| ### |
2004-Jun-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 181,075
| ###
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| ###
| 0.155
| ###
| 0.155
| 325,421
| 25,220
| 93.5
| 93.5
| ### |
2004-May-31 Mon
| 0.145
| ###
| 0.145
| ###
| 106,250
| ###
| 92.2
| 92.2
| 0.0 |
2004-May-28 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 16,820
| 0
| 90.2
| 90.2
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 71,882
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 16,853
| 0
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 93.0
| 93.0
| ### |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 103,147
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 108,970
| 0
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| ###
| 0.145
| ###
| ###
| 242,888
| ###
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 117,829
| 0
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Apr-28 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 47,671
| 7,389
| ###
| ###
| ### |
2004-Apr-23 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.6
| 89.6
| ### |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 10.1
| 10.1
| ### |
2004-Apr-19 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 318,150
| 0
| 97.0
| 97.0
| 0.0 |
2004-Apr-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| ###
| ###
| 0.155
| ###
| 398,021
| 30,846
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 58,986
| 0
| 91.1
| 91.1
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 106,248
| 0
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2004-Apr-01 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2004-Mar-30 Tue
| 0.175
| 0.175
| ###
| ###
| 115,020
| ###
| 10.8
| 10.8
| 0.0 |
2004-Mar-29 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.175
| 0.175
| ###
| ###
| 161,087
| ###
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 11.5
| 11.5
| 0.0 |
2004-Mar-23 Tue
| ###
| 0.185
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2004-Mar-19 Fri
| ###
| 0.175
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2004-Mar-17 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.175
| 0.185
| ###
| ###
| 291,556
| ###
| 92.2
| 92.2
| 0.0 |
2004-Mar-12 Fri
| ###
| 0.185
| ###
| 0.185
| 308,886
| 28,571
| 98.6
| 98.6
| ### |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.385
| ###
| ###
| 0.385
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| 0.24
| 0.175
| 0.185
| 13,357,079
| ###
| 12.1
| 12.1
| ### |
2004-Mar-03 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2004-Mar-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 71,650
| 10,389
| 72.9
| 72.9
| ### |
2004-Mar-01 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 13.5
| 13.5
| ### |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| ###
| ###
| 0.145
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 87,250
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Feb-17 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2004-Feb-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.1
| 74.1
| ### |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 278,374
| 0
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2003-Dec-31 Wed
| 0.185
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2003-Dec-30 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 89.1
| 89.1
| ### |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 96.3
| 96.3
| 0.0 |
2003-Dec-18 Thu
| 0.175
| 0.175
| ###
| ###
| 112,650
| 9,856
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| 0.185
| ###
| 209,384
| ###
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| 0.185
| ###
| 229,374
| ###
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2003-Dec-03 Wed
| 0.185
| ###
| 0.185
| ###
| 43,580
| ###
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| 0.185
| ###
| 0.185
| 123,580
| ###
| 89.7
| 89.7
| ### |
2003-Dec-01 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 67.7
| 67.7
| ### |
2003-Nov-26 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.0
| 6.0
| 0.0 |
2003-Nov-24 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| 90.9
| 90.9
| ### |
2003-Nov-21 Fri
| ###
| 0.175
| ###
| 0.175
| 122,420
| ###
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2003-Nov-18 Tue
| 0.155
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 126,580
| 0
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 102,320
| 0
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| 0.185
| ###
| ###
| 55,379
| 5,122
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 39,621
| 0
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.175
| ###
| 0.175
| ###
| 31,021
| ###
| 88.9
| 88.9
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 20.5
| 20.5
| 0.0 |
2003-Oct-27 Mon
| 0.185
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2003-Oct-23 Thu
| 0.2
| 0.2
| 0.185
| 0.2
| 187,750
| 36,141
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| 0.2
| 0.2
| 178,750
| 17,875
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.2
| ###
| 0.2
| ###
| 325,850
| 32,585
| 85.3
| 85.3
| 0.0 |
2003-Oct-20 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 85,280
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.185
| 0.185
| ###
| 0.185
| 249,643
| ###
| 68.6
| 68.6
| ### |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| 0.2
| 0.185
| 0.2
| 1,010,670
| 194,553
| 92.8
| 92.8
| 0.0 |
2003-Oct-10 Fri
| 0.185
| 0.185
| ###
| ###
| 442,880
| ###
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2003-Oct-08 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| 13.7
| 13.7
| 0.0 |
2003-Oct-07 Tue
| ###
| 0.22
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 8.6
| 8.6
| ### |
2003-Oct-03 Fri
| 0.155
| 0.155
| ###
| 0.155
| 231,140
| ###
| ###
| ###
| ### |
2003-Oct-02 Thu
| ###
| ###
| ###
| 0.155
|
|
| 88.5
| 88.5
| ### |
2003-Oct-01 Wed
| ###
| ###
| ###
| 0.145
|
|
| 97.1
| 97.1
| ### |
2003-Sep-30 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| 0.125
| ###
| 0.125
| 120,182
| ###
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 213,720
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 65,455
| 0
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 29,285
| 0
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 307,750
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 38,150
| 0
| 9.7
| 9.7
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 143,379
| 0
| 8.3
| 8.3
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 987
| 0
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 8,722
| 0
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| 0.125
| ###
| 0.125
| ###
| 131,278
| ###
| 92.5
| 92.5
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2003-May-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 16,720
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 19,250
| 0
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 107,450
| 0
| 96.5
| 96.5
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 319,550
| 0
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 95,450
| 0
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 9,750
| 0
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 40,220
| 0
| 4.9
| 4.9
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 37,920
| 0
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 31,080
| 0
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 106,950
| 0
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 60,150
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 49,750
| 0
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 35,441
| 0
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 4,559
| 0
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 33,420
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2003-Jan-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| 0.125
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.7
| 93.7
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 6.3
| 6.3
| 0.0 |
2003-Jan-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| 0.125
|
|
| 91.8
| 91.8
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 51,650
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 23,775
| 0
| 98.2
| 98.2
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 28,986
| 0
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| 0.125
| ###
| ###
| 61,325
| ###
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| 0.125
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 49,850
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 72,751
| 0
| 6.2
| 6.2
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| 0.125
| ###
| 0.125
| 21,880
| ###
| 93.6
| 93.6
| 0.0 |
2002-Nov-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 24,781
| 0
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 21,926
| 0
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 4,254
| 0
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 1,225
| 0
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 30,775
| 0
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 5,345
| 0
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2002-Sep-09 Mon
| 0.155
| 0.185
| 0.155
| 0.185
| 74,975
| 12,745
| 99.7
| 99.7
| ### |
2002-Sep-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Sep-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 6,655
| ###
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Sep-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 99.3
| 99.3
| ### |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| 0.125
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 43,643
| 0
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 47,687
| 0
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 51,350
| 0
| 2.8
| 2.8
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 25,429
| 0
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 17,071
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Aug-08 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 90.6
| 90.6
| ### |
2002-Aug-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 3,650
| 529
| 71.9
| 71.9
| ### |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 2,756
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 108,640
| 0
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2002-Jul-29 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 16,483
| 0
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| 0.155
| ###
| 0.155
| 58,250
| ###
| ###
| ###
| ### |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2002-Jul-19 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 33,776
| 0
| 90.6
| 90.6
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 90,989
| 0
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 90,159
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 11.9
| 11.9
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 91.9
| 91.9
| 0.0 |
2002-Jun-26 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| 0.2
| 0.2
| 103,141
| ###
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| 0.2
| ###
| 123,688
| ###
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| 0.21
| 0.21
| ###
| ###
| 23,550
| 2,472
| 18.6
| 18.6
| 0.0 |
2002-Jun-11 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 62,546
| 14,072
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Jun-03 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-May-31 Fri
| ###
| 0.24
| 0.225
| 0.23
| 383,573
| 89,180
| 17.2
| 17.2
| ### |
2002-May-30 Thu
| ###
| ###
| ###
| 0.23
| 729,259
| 0
| 95.1
| 95.1
| ### |
2002-May-29 Wed
| 0.21
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| 0.2
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| 0.2
| 311,520
| 0
| ###
| ###
| 0.0 |
2002-May-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.6
| 75.6
| ### |
2002-May-22 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 10.5
| 10.5
| 0.0 |
2002-May-21 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| 0.185
| 74,747
| 0
| ###
| ###
| ### |
2002-May-17 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 0.175
| ###
| 0.175
| 0.175
| 110,340
| 9,654
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2002-May-14 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 79.4
| 79.4
| ### |
2002-May-10 Fri
| ###
| ###
| 0.175
| 0.175
| 124,675
| ###
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| 0.185
| ###
| 0.185
| 48,973
| ###
| 90.6
| 90.6
| ### |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 80,027
| 0
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2002-May-03 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 89.3
| 89.3
| ### |
2002-May-02 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| 0.175
| 101,170
| 0
| 15.4
| 15.4
| 0.0 |
2002-Apr-30 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 291,921
| 52,545
| 6.5
| 6.5
| 0.0 |
2002-Apr-26 Fri
| 0.175
| 0.185
| 0.175
| ###
| 105,340
| ###
| 87.3
| 87.3
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| 0.185
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.185
| 0.185
| ###
| ###
| 337,827
| 31,248
| 11.6
| 11.6
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.2
| ###
| ###
| ###
| 545,783
| 0
| 5.2
| 5.2
| 0.0 |
2002-Apr-15 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
|