Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 03:07:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVO) AVOCA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AVO    Limits Next Section


Company Details for (AVO) AVOCA RESOURCES LIMITED

Listing Code AVO
Listing Name AVOCA RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVOCA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVO0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AVO .. Friday 4th February 2011

AVO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX 3.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVO    Bottom Next Section


End of day Prices (full format),

9600 Days for (AVO) AVOCA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri 3.25 3.4 3.24 ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 75.9 75.9 0.0
2011-Feb-01 Tue ### 3 ### ### 1,790,327 ### 24.8 24.8 0.0
2011-Jan-31 Mon ### 3 ### ### 1,634,047 2,451,070 ### ### 0.0
2011-Jan-28 Fri ### ### 2.82 2.85 ### ### ###
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue 2.89 ### 2.89 ### 1,132,778 ### 77.9 77.9 0.0
2011-Jan-24 Mon ### ### 2.87 ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 1,545,077 0 21.0 21.0 0.0
2011-Jan-20 Thu 3.26 3.26 ### 3.2 1,148,181 ### ### ### 0.2
2011-Jan-19 Wed 3.21 3.27 ### 3.26 1,198,275 1,959,179 75.4 75.4 0.2
2011-Jan-18 Tue 3.25 3.29 3.21 3.22 832,527 ### ### ### 0.2
2011-Jan-17 Mon 3.28 3.29 3.2 3.28 ### ### 0.2
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 3.43 3.48 3.42 3.46 66.2 66.2 0.2
2011-Jan-12 Wed ### 3.44 ### 3.44 89.2 89.2 0.2
2011-Jan-11 Tue 3.29 ### 3.24 ### ### ### 0.0
2011-Jan-10 Mon 3.24 3.28 3.2 3.28 ### ### 0.2
2011-Jan-07 Fri 3.25 ### 3.23 3.25 953,224 1,539,456 73.3 73.3 0.2
2011-Jan-06 Thu 3.4 3.41 3.26 ### ### ### 0.0
2011-Jan-05 Wed 3.43 3.5 ### 3.43 1,254,585 2,195,523 ### ### 0.2
2011-Jan-04 Tue 3.55 ### 3.55 ### 79.5 79.5 0.0
2010-Dec-31 Fri 3.44 3.57 3.42 3.52 86.2 86.2 ###
2010-Dec-30 Thu ### 3.44 ### 3.44 81.5 81.5 0.2
2010-Dec-29 Wed 3.26 ### 3.26 ### 86.2 86.2 0.0
2010-Dec-24 Fri ### 3.25 ### 3.23 454,023 737,787 ### ### ###
2010-Dec-23 Thu 3.23 3.27 3.21 3.21 26.5 26.5 ###
2010-Dec-22 Wed ### 3.4 3.21 3.22 1,396,558 4,615,624 5.5 5.5 0.2
2010-Dec-21 Tue 3.29 ### 3.27 ### 1,085,748 ### ### ### 0.0
2010-Dec-20 Mon 3.27 ### 3.24 3.27 ### ### ###
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu 3.23 3.25 3.2 3.25 1,999,822 6,449,425 68.5 68.5 0.2
2010-Dec-15 Wed ### 3.22 ### 3.2 ### ### 0.2
2010-Dec-14 Tue ### 3.21 ### 3.2 1,262,371 ### ### ### 0.2
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri 3.2 3.23 ### ### 1,643,977 2,655,022 18.1 18.1 0.0
2010-Dec-09 Thu 3.23 3.27 3.21 3.23 1,802,677 5,840,673 66.4 66.4 ###
2010-Dec-08 Wed 3.42 3.42 3.29 ### 1,401,143 ### ### ### 0.0
2010-Dec-07 Tue ### 3.43 ### 3.42 1,416,281 2,428,921 ### ### 0.2
2010-Dec-06 Mon ### ### 3.25 3.25 1,309,847 ### 17.1 17.1 0.2
2010-Dec-03 Fri ### ### 3.25 ### 32.7 32.7 0.0
2010-Dec-02 Thu 3.29 ### ### 3.2 ### ### 0.2
2010-Dec-01 Wed ### 3.25 ### 3.23 ### ### ###
2010-Nov-30 Tue ### ### ### ### 1,181,889 0 ### ### 0.0
2010-Nov-29 Mon 3.23 3.24 ### 3.2 1,400,182 ### 30.9 30.9 0.2
2010-Nov-26 Fri 3.22 3.28 3.22 3.27 851,372 2,766,959 ### ### ###
2010-Nov-25 Thu ### 3.23 ### 3.21 83.4 83.4 ###
2010-Nov-24 Wed 3.22 3.25 ### 3.22 ### ### 0.2
2010-Nov-23 Tue ### 3.25 ### 3.22 1,304,579 2,119,940 ### ### 0.2
2010-Nov-22 Mon ### 3.22 ### ### 2,003,251 ### 20.0 20.0 0.0
2010-Nov-19 Fri 3.27 3.27 ### 3.22 1,554,871 ### ### ### 0.2
2010-Nov-18 Thu 3.24 ### ### 3.23 1,372,025 0 28.6 28.6 ###
2010-Nov-17 Wed ### ### 3.2 3.25 ### ### 0.2
2010-Nov-16 Tue 3.4 3.44 ### 3.4 73.4 73.4 0.2
2010-Nov-15 Mon 3.53 3.54 ### 3.42 1,687,427 2,986,745 14.1 14.1 0.2
2010-Nov-12 Fri ### ### 3.51 3.58 34.1 34.1 0.3
2010-Nov-11 Thu ### ### 3.59 ### 681,921 1,224,048 66.4 66.4 0.0
2010-Nov-10 Wed ### ### 3.56 ### 1,188,987 ### ### ### 0.0
2010-Nov-09 Tue ### 3.79 ### 3.76 1,323,048 2,507,175 86.4 86.4 0.3
2010-Nov-08 Mon ### ### 3.55 ### 1,729,187 ### ### ### 0.0
2010-Nov-05 Fri 3.55 ### 3.55 ### ### ### 0.0
2010-Nov-04 Thu ### 3.41 ### 3.41 84.7 84.7 ###
2010-Nov-03 Wed ### ### 3.29 ### 1,132,376 1,862,758 75.9 75.9 0.0
2010-Nov-02 Tue ### ### ### ### 959,643 0 91.1 91.1 0.0
2010-Nov-01 Mon ### 3.24 ### 3.23 ### ### ###
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 1,615,125 0 23.9 23.9 0.0
2010-Oct-27 Wed ### 3.22 ### ### 38.8 38.8 0.0
2010-Oct-26 Tue 3.2 3.22 ### ### 35.2 35.2 0.0
2010-Oct-25 Mon ### 3.2 ### 3.2 ### ### 0.2
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### 3 ### 1,888,543 ### ### ### 0.0
2010-Oct-20 Wed ### ### 2.86 ### 2,642,726 ### 77.3 77.3 0.0
2010-Oct-19 Tue ### ### ### ### 11.7 11.7 0.0
2010-Oct-18 Mon 3.23 3.23 ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 2,262,740 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 1,308,457 0 74.6 74.6 0.0
2010-Oct-12 Tue ### 3 2.86 ### 1,634,927 ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 1,085,053 0 78.8 78.8 0.0
2010-Oct-08 Fri ### ### 2.84 ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 2.8 ### 2.8 2.89 89.8 89.8 ###
2010-Oct-04 Mon 2.86 2.87 2.8 2.84 ### ### 0.2
2010-Oct-01 Fri ### ### 2.86 ### 3,315,550 ### 27.0 27.0 0.0
2010-Sep-30 Thu ### ### ### 3 36.0 36.0 0.2
2010-Sep-29 Wed ### ### ### ### 5,060,344 0 ### ### 0.0
2010-Sep-28 Tue 3.22 3.22 ### ### 1,158,920 ### 15.2 15.2 0.0
2010-Sep-27 Mon 3.25 3.28 ### 3.26 1,125,729 ### 70.4 70.4 0.2
2010-Sep-24 Fri ### 3.23 ### 3.21 1,562,356 ### 75.2 75.2 ###
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed 3.27 ### ### 3.22 1,727,251 0 ### ### 0.2
2010-Sep-21 Tue ### ### 3.22 3.26 1,579,053 2,542,275 ### ### 0.2
2010-Sep-20 Mon ### ### ### ### 27.8 27.8 0.0
2010-Sep-17 Fri ### ### ### ### 2,415,274 0 ### ### 0.0
2010-Sep-16 Thu ### ### 3.27 ### 4,039,542 6,604,651 77.7 77.7 0.0
2010-Sep-15 Wed 3.24 ### 3.24 3.28 77.3 77.3 0.2
2010-Sep-14 Tue ### ### ### ### 1,541,273 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### 2.86 ### 5,406,057 ### 16.1 16.1 0.0
2010-Sep-09 Thu ### ### 3.2 3.2 4,297,542 ### ### ### 0.2
2010-Sep-08 Wed ### 3.4 ### ### 33.0 33.0 0.0
2010-Sep-07 Tue 3.4 3.45 3.28 ### ### ### 0.0
2010-Sep-06 Mon ### 3.44 ### 3.4 70.3 70.3 0.2
2010-Sep-03 Fri ### ### ### ### 2,143,250 0 ### ### 0.0
2010-Sep-02 Thu ### 3.21 ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 73.4 73.4 0.0
2010-Aug-31 Tue ### ### ### ### 1,008,329 0 25.7 25.7 0.0
2010-Aug-30 Mon ### ### ### 3 ### ### 0.2
2010-Aug-27 Fri 3 ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### 3 29.6 29.6 0.2
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 775,487 0 ### ### 0.0
2010-Aug-20 Fri 3 ### ### ### 1,921,559 0 79.0 79.0 0.0
2010-Aug-19 Thu ### ### ### 3 1,292,783 0 ### ### 0.2
2010-Aug-18 Wed ### ### ### 3 2,268,478 0 ### ### 0.2
2010-Aug-17 Tue ### ### ### ### 1,936,579 0 ### ### 0.0
2010-Aug-16 Mon 2.89 ### 2.87 ### 1,650,251 ### ### ### 0.0
2010-Aug-13 Fri 2.8 ### 2.78 2.89 1,243,346 1,728,250 ### ### ###
2010-Aug-12 Thu 2.74 2.8 2.73 2.78 ### ### 0.2
2010-Aug-11 Wed 2.8 2.83 2.76 2.79 ### ### ###
2010-Aug-10 Tue ### ### 2.77 2.79 ### ### ###
2010-Aug-09 Mon 2.82 ### 2.8 ### 2,016,977 ### ### ### 0.0
2010-Aug-06 Fri 2.72 2.78 2.71 2.78 82.0 82.0 0.2
2010-Aug-05 Thu 2.74 2.75 ### 2.7 1,431,274 ### ### ### 0.2
2010-Aug-04 Wed 2.72 2.74 2.7 2.7 647,655 1,761,621 ### ### 0.2
2010-Aug-03 Tue 2.72 2.74 ### 2.71 31.0 31.0 ###
2010-Aug-02 Mon ### 2.72 ### 2.71 ### ### ###
2010-Jul-30 Fri ### 2.7 ### ### 993,525 1,341,258 ### ### 0.0
2010-Jul-29 Thu ### 2.76 ### ### 1,228,155 1,694,853 ### ### 0.0
2010-Jul-28 Wed ### ### 2.57 ### 1,810,983 ### 20.6 20.6 0.0
2010-Jul-27 Tue 2.82 2.84 2.73 2.75 15.7 15.7 ###
2010-Jul-26 Mon 2.84 2.87 2.8 2.82 1,026,182 2,909,225 26.2 26.2 ###
2010-Jul-23 Fri 2.88 ### 2.76 2.84 19.0 19.0 0.2
2010-Jul-22 Thu 2.74 2.89 2.71 2.82 2,482,443 6,950,840 ### ### ###
2010-Jul-21 Wed 2.79 2.8 ### 2.7 894,281 ### 9.0 9.0 0.2
2010-Jul-20 Tue 2.77 2.81 2.73 2.81 695,384 ### 75.8 75.8 ###
2010-Jul-19 Mon 2.88 2.88 ### 2.75 ### ### ###
2010-Jul-16 Fri 2.86 ### 2.84 ### ### ### 0.0
2010-Jul-15 Thu 2.85 ### 2.76 2.8 2,393,225 3,302,650 ### ### 0.2
2010-Jul-14 Wed ### ### ### ### 457,951 0 67.1 67.1 0.0
2010-Jul-13 Tue 2.58 ### 2.58 ### 521,748 673,054 ### ### 0.0
2010-Jul-12 Mon 2.56 ### 2.56 ### 616,140 788,659 79.8 79.8 0.0
2010-Jul-09 Fri 2.58 2.58 2.5 2.56 898,025 2,280,983 ### ### 0.2
2010-Jul-08 Thu ### ### 2.54 2.55 ### ### 0.2
2010-Jul-07 Wed ### ### 2.53 2.56 16.4 16.4 0.2
2010-Jul-06 Tue ### 2.7 ### ### 844,182 1,139,645 63.3 63.3 0.0
2010-Jul-05 Mon ### 2.72 ### ### 875,442 ### ### ### 0.0
2010-Jul-02 Fri ### ### 2.54 ### 1,274,686 1,618,851 23.9 23.9 0.0
2010-Jul-01 Thu 2.76 2.79 ### 2.7 ### ### 0.2
2010-Jun-30 Wed ### 2.75 2.59 2.74 ### ### 0.2
2010-Jun-29 Tue ### ### ### ### 86.3 86.3 0.0
2010-Jun-28 Mon ### 2.74 ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 2.54 ### 2.52 ### ### ### 0.0
2010-Jun-24 Thu ### ### 2.57 2.59 37.1 37.1 0.2
2010-Jun-23 Wed ### ### 2.57 2.58 796,940 ### 35.8 35.8 0.2
2010-Jun-22 Tue 2.55 ### 2.52 2.58 1,055,746 ### ### ### 0.2
2010-Jun-21 Mon ### ### 2.58 ### ### ### 0.0
2010-Jun-18 Fri 2.56 2.59 2.54 2.56 2,178,940 5,588,981 ### ### 0.2
2010-Jun-17 Thu 2.48 2.53 2.47 2.53 ### ### ###
2010-Jun-16 Wed 2.49 2.53 2.47 2.49 3,961,586 ### 68.7 68.7 0.2
2010-Jun-15 Tue 2.4 2.49 ### 2.46 4,203,846 5,233,788 ### ### 0.2
2010-Jun-11 Fri 2.44 2.45 ### ### ### ### 0.0
2010-Jun-10 Thu ### 2.55 ### 2.43 92.1 92.1 ###
2010-Jun-09 Wed 2.27 ### 2.27 ### 2,997,824 ### 93.6 93.6 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 898,529 0 33.9 33.9 0.0
2010-Jun-04 Fri ### ### ### ### 83.9 83.9 0.0
2010-Jun-03 Thu ### ### ### ### 1,501,146 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 717,049 0 83.4 83.4 0.0
2010-Jun-01 Tue ### ### ### ### 83.4 83.4 0.0
2010-May-31 Mon ### ### ### ### 950,242 0 ### ### 0.0
2010-May-28 Fri ### 2.21 ### ### ### ### 0.0
2010-May-27 Thu ### 2.22 ### ### 1,537,728 1,706,878 ### ### 0.0
2010-May-26 Wed ### 2.25 ### ### 2,093,423 ### ### ### 0.0
2010-May-25 Tue ### 2.21 ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 492,021 0 78.6 78.6 0.0
2010-May-21 Fri ### ### ### ### 1,165,288 0 ### ### 0.0
2010-May-20 Thu ### ### ### ### 1,161,288 0 85.6 85.6 0.0
2010-May-19 Wed 2.24 2.26 ### ### ### ### 0.0
2010-May-18 Tue ### ### 2.22 2.25 1,227,970 1,363,046 ### ### ###
2010-May-17 Mon 2.29 ### 2.26 2.26 903,770 ### ### ### ###
2010-May-14 Fri 2.28 ### 2.24 2.29 68.8 68.8 ###
2010-May-13 Thu 2.28 ### 2.28 ### 948,025 1,080,748 71.7 71.7 0.0
2010-May-12 Wed 2.23 2.25 2.22 2.24 990,849 2,214,547 72.8 72.8 ###
2010-May-11 Tue ### ### ### ### 1,619,225 0 86.8 86.8 0.0
2010-May-10 Mon ### ### ### ### 55.4 55.4 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 856,073 0 88.5 88.5 0.0
2010-May-05 Wed ### ### 1.86 ### 93.5 93.5 0.0
2010-May-04 Tue 2.2 2.25 ### ### 1,052,182 ### 8.6 8.6 0.0
2010-May-03 Mon 2.2 2.22 ### 2.22 2,003,979 ### 80.0 80.0 0.2
2010-Apr-30 Fri ### ### 2.2 2.22 8.4 8.4 0.2
2010-Apr-29 Thu 2.28 ### 2.28 ### 86.7 86.7 0.0
2010-Apr-28 Wed 2.27 ### 2.23 ### 80.9 80.9 0.0
2010-Apr-27 Tue 2.26 ### 2.26 ### 1,146,680 1,295,748 ### ### 0.0
2010-Apr-23 Fri 2.2 2.27 ### 2.23 ### ### ###
2010-Apr-22 Thu 2.28 ### 2.21 2.23 1,690,359 1,867,846 ### ### ###
2010-Apr-21 Wed ### 2.27 ### 2.26 917,281 ### ### ### ###
2010-Apr-20 Tue ### 2.25 ### ### 1,532,149 ### 70.6 70.6 0.0
2010-Apr-19 Mon ### 2.2 ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 864,743 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 1,222,950 0 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon 2.2 2.23 ### ### 23.6 23.6 0.0
2010-Apr-09 Fri ### 2.2 ### ### ### ### 0.0
2010-Apr-08 Thu ### 2.22 ### 2.2 2,323,622 2,579,220 76.5 76.5 0.2
2010-Apr-07 Wed ### ### ### ### 18.4 18.4 0.0
2010-Apr-06 Tue ### ### ### ### 70.7 70.7 0.0
2010-Apr-01 Thu ### ### ### ### 3,047,442 0 ### ### 0.0
2010-Mar-31 Wed 1.985 1.985 1.955 ### 609,651 ### 35.1 35.1 0.0
2010-Mar-30 Tue 2 2 ### ### 314,349 314,349 ### ### 0.0
2010-Mar-29 Mon 1.985 ### 1.985 2 1,188,346 ### 76.1 76.1 0.1
2010-Mar-26 Fri 1.955 ### ### 1.955 ### ### ###
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### 1.985 ### 833,383 ### 36.1 36.1 0.0
2010-Mar-23 Tue ### ### 1.955 ### ### ### 0.0
2010-Mar-22 Mon ### 2 ### ### 1,089,886 1,089,886 77.9 77.9 0.0
2010-Mar-19 Fri 2 ### ### ### 83.2 83.2 0.0
2010-Mar-18 Thu ### ### 1.975 2 3,662,348 ### ### ### 0.1
2010-Mar-17 Wed 1.945 ### 1.945 ### ### ### 0.0
2010-Mar-16 Tue 1.85 ### 1.85 ### ### ### 0.0
2010-Mar-15 Mon ### ### 1.87 1.89 ### ### ###
2010-Mar-12 Fri ### ### ### ### 961,748 0 21.0 21.0 0.0
2010-Mar-11 Thu ### 2 ### 1.985 1,406,675 1,406,675 33.5 33.5 ###
2010-Mar-10 Wed ### 2 1.955 2 1,226,858 ### 80.8 80.8 0.1
2010-Mar-09 Tue ### ### ### ### 1,612,471 0 87.0 87.0 0.0
2010-Mar-08 Mon ### ### ### 1.925 855,223 0 ### ### 0.1
2010-Mar-05 Fri 1.875 ### 1.855 1.89 699,882 649,140 73.9 73.9 ###
2010-Mar-04 Thu 1.88 ### 1.85 1.87 1,504,379 1,391,550 ### ### ###
2010-Mar-03 Wed 1.82 1.87 ### ### 1,987,449 ### 84.4 84.4 0.0
2010-Mar-02 Tue ### ### 1.78 ### ### ### 0.0
2010-Mar-01 Mon 1.8 1.825 1.79 ### ### ### 0.0
2010-Feb-26 Fri 1.785 1.8 1.75 1.79 73.2 73.2 0.1
2010-Feb-25 Thu 1.82 1.82 1.785 1.79 35.1 35.1 0.1
2010-Feb-24 Wed 1.8 1.82 1.785 ### 72.6 72.6 0.0
2010-Feb-23 Tue 1.825 1.855 1.79 1.825 70.6 70.6 ###
2010-Feb-22 Mon ### ### ### ### 80.5 80.5 0.0
2010-Feb-19 Fri 1.89 ### 1.785 1.8 1,227,624 1,095,654 9.0 9.0 0.1
2010-Feb-18 Thu ### ### 1.86 1.88 760,026 706,824 29.9 29.9 0.1
2010-Feb-17 Wed 1.89 ### 1.87 ### 1,006,047 940,653 66.6 66.6 0.0
2010-Feb-16 Tue 1.755 1.82 1.755 1.81 685,443 1,225,229 ### ### ###
2010-Feb-15 Mon 1.82 1.83 1.755 1.775 711,051 1,274,558 ### ### ###
2010-Feb-12 Fri 1.89 1.945 ### ### ### ### 0.0
2010-Feb-11 Thu 1.74 1.88 1.74 1.87 94.5 94.5 ###
2010-Feb-10 Wed 1.76 1.77 1.725 1.745 1,124,420 1,964,923 ### ### 0.1
2010-Feb-09 Tue ### ### 1.685 1.72 1,121,049 944,483 ### ### 0.1
2010-Feb-08 Mon ### 1.7 1.655 ### ### ### 0.0
2010-Feb-05 Fri ### ### 1.55 ### 1,460,847 1,132,156 ### ### 0.0
2010-Feb-04 Thu ### 1.71 ### 1.685 ### ### ###
2010-Feb-03 Wed 1.7 ### 1.675 ### 3,160,722 ### ### ### 0.0
2010-Feb-02 Tue ### ### 1.625 ### 20.5 20.5 0.0
2010-Feb-01 Mon ### ### ### 1.545 30.4 30.4 ###
2010-Jan-29 Fri 1.675 1.685 1.57 ### ### ### 0.0
2010-Jan-28 Thu 1.75 1.77 ### ### 10.8 10.8 0.0
2010-Jan-27 Wed 1.78 1.85 1.73 1.73 1,087,753 1,947,077 ### ### ###
2010-Jan-25 Mon 1.745 ### 1.725 1.79 ### ### 0.1
2010-Jan-22 Fri 1.73 1.76 1.71 1.74 719,255 ### ### ### 0.1
2010-Jan-21 Thu 1.81 1.81 1.74 1.78 28.5 28.5 0.1
2010-Jan-20 Wed 1.81 1.88 1.81 1.82 501,856 925,924 79.0 79.0 ###
2010-Jan-19 Tue ### ### 1.84 1.84 ### ### ###
2010-Jan-18 Mon ### ### 1.875 1.88 ### ### 0.1
2010-Jan-15 Fri ### ### 1.885 ### 562,674 530,320 17.7 17.7 0.0
2010-Jan-14 Thu ### ### ### 1.945 25.8 25.8 0.1
2010-Jan-13 Wed ### ### ### ### 74.6 74.6 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### 1.945 820,254 0 ### ### 0.1
2010-Jan-08 Fri 1.975 1.985 1.89 ### 1,070,050 2,073,221 9.0 9.0 0.0
2010-Jan-07 Thu ### ### ### 1.955 710,086 0 ### ### ###
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### 1.925 1.87 1.925 666,641 1,264,951 ### ### 0.1
2010-Jan-04 Mon 1.81 1.86 1.81 1.84 452,851 830,981 ### ### ###
2009-Dec-31 Thu 1.81 1.83 1.8 1.81 374,453 ### 64.1 64.1 ###
2009-Dec-30 Wed 1.86 1.89 1.8 1.81 10.7 10.7 ###
2009-Dec-29 Tue 1.85 1.88 1.825 1.86 ### ### 0.1
2009-Dec-24 Thu ### 1.845 1.785 1.845 87.7 87.7 ###
2009-Dec-23 Wed 1.785 ### 1.75 1.775 24.6 24.6 ###
2009-Dec-22 Tue 1.74 ### 1.71 1.785 819,179 ### ### ### 0.1
2009-Dec-21 Mon 1.75 1.77 ### 1.72 788,558 697,873 ### ### 0.1
2009-Dec-18 Fri 1.77 1.77 ### 1.72 ### ### 0.1
2009-Dec-17 Thu 1.81 1.88 1.8 1.83 2,074,920 3,817,852 ### ### ###
2009-Dec-16 Wed 1.85 1.875 1.79 1.79 1,090,188 ### 13.7 13.7 0.1
2009-Dec-15 Tue 1.86 1.88 1.85 ### 1,698,158 ### ### ### 0.0
2009-Dec-14 Mon 1.85 1.875 1.82 1.845 653,659 ### 37.8 37.8 ###
2009-Dec-11 Fri 1.85 1.885 1.84 1.88 ### ### 0.1
2009-Dec-10 Thu 1.855 1.87 1.825 1.845 2,713,383 5,012,975 ### ### ###
2009-Dec-09 Wed ### ### 1.825 1.84 ### ### ###
2009-Dec-08 Tue ### 2 1.945 ### ### ### 0.0
2009-Dec-07 Mon 2 2 ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 1,380,777 0 26.1 26.1 0.0
2009-Dec-03 Thu 2.2 2.26 ### 2.2 3,066,383 ### ### ### 0.2
2009-Dec-02 Wed ### 2.2 ### 2.2 3,522,848 ### 94.4 94.4 0.2
2009-Dec-01 Tue ### ### ### ### 795,478 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 2,481,254 0 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 1,808,571 0 16.8 16.8 0.0
2009-Nov-24 Tue ### ### ### ### 1,426,974 0 78.5 78.5 0.0
2009-Nov-23 Mon 1.985 2.2 1.975 ### 7,760,325 16,199,678 96.2 96.2 0.0
2009-Nov-20 Fri ### 1.975 ### ### 1,793,429 ### 88.8 88.8 0.0
2009-Nov-19 Thu ### ### ### ### 16.5 16.5 0.0
2009-Nov-18 Wed ### ### 1.955 ### 1,942,648 ### 14.0 14.0 0.0
2009-Nov-17 Tue ### ### ### ### 2,498,946 0 ### ### 0.0
2009-Nov-16 Mon ### ### 1.875 ### ### ### 0.0
2009-Nov-13 Fri 1.855 1.89 1.81 1.875 1,941,524 ### 74.9 74.9 ###
2009-Nov-12 Thu 1.825 ### 1.825 1.855 1,846,481 ### ### ### 0.1
2009-Nov-11 Wed ### 1.82 1.785 1.8 1,095,888 ### 34.9 34.9 0.1
2009-Nov-10 Tue 1.84 ### 1.785 1.8 1,712,559 1,528,458 ### ### 0.1
2009-Nov-09 Mon 1.76 1.8 1.76 1.8 2,057,275 3,661,949 ### ### 0.1
2009-Nov-06 Fri 1.73 1.76 1.72 1.75 2,103,252 3,659,658 70.4 70.4 0.1
2009-Nov-05 Thu 1.745 1.75 ### 1.73 ### ### ###
2009-Nov-04 Wed ### 1.725 ### 1.71 4,307,621 3,715,323 86.2 86.2 0.1
2009-Nov-03 Tue 1.58 ### 1.575 ### 88.1 88.1 0.0
2009-Nov-02 Mon 1.51 1.59 ### 1.55 810,242 644,142 82.7 82.7 ###
2009-Oct-30 Fri 1.555 1.585 ### 1.53 1,045,349 ### ### ### ###
2009-Oct-29 Thu 1.545 1.545 1.5 1.525 ### ### 0.1
2009-Oct-28 Wed 1.57 1.585 1.555 1.555 1,361,342 ### ### ### ###
2009-Oct-27 Tue ### ### ### 1.585 46.1 46.1 ###
2009-Oct-26 Mon 1.56 ### 1.555 ### 777,650 604,622 88.1 88.1 0.0
2009-Oct-23 Fri ### ### 1.57 1.585 ### ### ###
2009-Oct-22 Thu ### ### 1.59 ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 87.5 87.5 0.0
2009-Oct-20 Tue ### 1.645 1.585 ### 799,686 ### 23.5 23.5 0.0
2009-Oct-19 Mon ### ### 1.575 1.585 16.3 16.3 ###
2009-Oct-16 Fri ### ### 1.625 ### 1,290,953 ### ### ### 0.0
2009-Oct-15 Thu 1.7 1.7 ### ### 18.2 18.2 0.0
2009-Oct-14 Wed ### ### ### ### 1,191,883 0 63.5 63.5 0.0
2009-Oct-13 Tue ### 1.7 ### ### ### ### 0.0
2009-Oct-12 Mon 1.71 1.72 ### 1.645 1,269,075 ### 11.7 11.7 0.1
2009-Oct-09 Fri 1.7 1.73 ### ### 3,707,820 ### 36.3 36.3 0.0
2009-Oct-08 Thu ### ### ### ### 2,802,158 0 83.8 83.8 0.0
2009-Oct-07 Wed ### ### 1.59 ### 2,631,853 2,092,323 ### ### 0.0
2009-Oct-06 Tue 1.55 1.56 1.53 1.55 74.7 74.7 ###
2009-Oct-05 Mon 1.545 1.555 ### 1.53 366,541 284,985 ### ### ###
2009-Oct-02 Fri 1.5 1.52 ### 1.51 486,676 369,873 75.4 75.4 0.1
2009-Oct-01 Thu 1.53 1.555 1.52 1.52 595,370 915,381 ### ### 0.1
2009-Sep-30 Wed ### 1.54 1.48 1.485 1,252,478 1,891,241 ### ### ###
2009-Sep-29 Tue 1.55 1.55 1.53 1.53 28.3 28.3 ###
2009-Sep-28 Mon 1.545 1.55 1.51 1.54 42.9 42.9 ###
2009-Sep-25 Fri ### ### 1.525 1.54 11.1 11.1 ###
2009-Sep-24 Thu ### ### ### ### 605,078 0 32.4 32.4 0.0
2009-Sep-23 Wed ### ### ### ### 18.6 18.6 0.0
2009-Sep-22 Tue ### ### ### ### 663,171 0 24.2 24.2 0.0
2009-Sep-21 Mon 1.655 ### ### ### 1,413,477 0 ### ### 0.0
2009-Sep-18 Fri 1.7 1.7 ### ### ### ### 0.0
2009-Sep-17 Thu ### 1.71 ### 1.7 2,707,685 2,315,070 ### ### ###
2009-Sep-16 Wed ### 1.675 ### ### 1,509,872 ### 64.1 64.1 0.0
2009-Sep-15 Tue 1.7 ### ### ### 13.8 13.8 0.0
2009-Sep-14 Mon 1.7 1.745 ### ### 2,843,784 ### ### ### 0.0
2009-Sep-11 Fri 1.7 1.71 1.675 ### ### ### 0.0
2009-Sep-10 Thu 1.72 1.74 1.685 ### 1,732,240 ### 21.0 21.0 0.0
2009-Sep-09 Wed 1.7 ### 1.675 1.7 71.1 71.1 ###
2009-Sep-08 Tue ### 1.71 ### ### ### ### 0.0
2009-Sep-07 Mon ### 1.725 1.685 1.685 ### ### ###
2009-Sep-04 Fri 1.74 1.745 ### ### 1,823,686 ### 15.9 15.9 0.0
2009-Sep-03 Thu ### 1.73 ### ### 2,824,245 2,442,971 10.8 10.8 0.0
2009-Sep-02 Wed 1.645 ### ### ### 23.4 23.4 0.0
2009-Sep-01 Tue 1.72 1.74 ### 1.645 1,235,588 ### 9.6 9.6 0.1
2009-Aug-31 Mon ### 1.775 1.72 1.75 578,552 ### ### ### 0.1
2009-Aug-28 Fri ### 1.8 1.71 1.75 578,583 ### 15.6 15.6 0.1
2009-Aug-27 Thu 1.82 1.82 ### 1.775 ### ### ###
2009-Aug-26 Wed 1.725 1.82 1.72 1.82 ### ### ###
2009-Aug-25 Tue ### 1.73 ### 1.73 90.2 90.2 ###
2009-Aug-24 Mon ### ### ### 1.655 454,580 0 78.8 78.8 0.1
2009-Aug-21 Fri ### ### ### ### 673,173 0 ### ### 0.0
2009-Aug-20 Thu ### ### 1.585 ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 29.6 29.6 0.0
2009-Aug-18 Tue 1.655 ### ### ### 22.0 22.0 0.0
2009-Aug-17 Mon ### 1.72 ### ### ### ### 0.0
2009-Aug-14 Fri 1.74 1.745 1.71 ### 655,489 1,132,357 26.0 26.0 0.0
2009-Aug-13 Thu 1.71 1.745 1.7 1.74 70.7 70.7 0.1
2009-Aug-12 Wed 1.7 1.74 ### ### ### ### 0.0
2009-Aug-11 Tue 1.74 1.74 ### 1.72 406,486 353,642 24.6 24.6 0.1
2009-Aug-10 Mon ### 1.74 ### 1.74 1,077,874 937,750 ### ### 0.1
2009-Aug-07 Fri 1.725 1.73 ### 1.725 ### ### ###
2009-Aug-06 Thu 1.725 1.74 ### 1.73 747,273 650,127 ### ### ###
2009-Aug-05 Wed 1.72 ### ### 1.72 78.4 78.4 0.1
2009-Aug-04 Tue ### ### 1.655 1.685 ### ### ###
2009-Aug-03 Mon ### 1.74 ### 1.675 643,957 560,242 11.2 11.2 ###
2009-Jul-31 Fri ### 1.75 ### 1.74 ### ### 0.1
2009-Jul-30 Thu ### ### ### 1.625 527,373 0 15.6 15.6 ###
2009-Jul-29 Wed ### ### ### 1.645 ### ### 0.1
2009-Jul-28 Tue 1.74 1.74 ### ### 256,743 ### ### ### 0.0
2009-Jul-27 Mon 1.73 ### 1.71 ### ### ### 0.0
2009-Jul-24 Fri 1.72 ### ### 1.72 70.6 70.6 0.1
2009-Jul-23 Thu ### 1.74 ### ### 953,372 ### ### ### 0.0
2009-Jul-22 Wed 1.73 1.74 1.73 ### 598,886 ### 71.5 71.5 0.0
2009-Jul-21 Tue 1.73 1.745 1.71 1.74 900,353 1,555,359 ### ### 0.1
2009-Jul-20 Mon 1.745 1.755 1.72 1.75 67.8 67.8 0.1
2009-Jul-17 Fri 1.74 1.75 ### 1.75 77.7 77.7 0.1
2009-Jul-16 Thu 1.81 1.81 ### ### 1,283,484 1,161,553 ### ### 0.0
2009-Jul-15 Wed 1.73 ### 1.725 1.78 1,737,570 1,498,654 ### ### 0.1
2009-Jul-14 Tue ### 1.72 ### 1.71 95.6 95.6 0.1
2009-Jul-13 Mon 1.55 1.58 1.54 1.555 604,370 ### 82.5 82.5 ###
2009-Jul-10 Fri 1.575 1.575 1.525 1.54 ### ### ###
2009-Jul-09 Thu 1.58 1.59 ### 1.57 573,646 456,048 25.0 25.0 0.1
2009-Jul-08 Wed ### ### 1.57 ### 985,685 ### ### ### 0.0
2009-Jul-07 Tue 1.725 1.73 ### ### 25.4 25.4 0.0
2009-Jul-06 Mon 1.77 1.78 1.725 1.74 364,642 ### 27.7 27.7 0.1
2009-Jul-03 Fri 1.83 1.845 1.76 ### 1,000,376 1,803,177 ### ### 0.0
2009-Jul-02 Thu 1.82 1.845 ### 1.84 1,243,229 1,146,878 ### ### ###
2009-Jul-01 Wed 1.7 ### ### ### 982,358 0 ### ### 0.0
2009-Jun-30 Tue 1.72 1.75 ### 1.75 ### ### 0.1
2009-Jun-29 Mon ### 1.72 1.58 1.675 1,864,271 3,076,047 93.7 93.7 ###
2009-Jun-26 Fri 1.55 1.575 1.525 1.55 69.2 69.2 ###
2009-Jun-25 Thu 1.54 1.55 1.51 1.53 380,258 ### 28.8 28.8 ###
2009-Jun-24 Wed ### ### 1.48 1.5 611,055 452,180 ### ### 0.1
2009-Jun-23 Tue ### ### 1.48 1.52 ### ### 0.1
2009-Jun-22 Mon ### ### 1.55 ### ### ### 0.0
2009-Jun-19 Fri ### ### 1.55 1.575 414,888 ### 25.1 25.1 0.1
2009-Jun-18 Thu ### ### 1.55 ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### ### ### ### 80.2 80.2 0.0
2009-Jun-15 Mon ### ### 1.625 1.645 75.1 75.1 0.1
2009-Jun-12 Fri ### 1.7 1.625 ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 1,023,386 0 70.8 70.8 0.0
2009-Jun-10 Wed ### ### ### ### 1,702,585 0 ### ### 0.0
2009-Jun-09 Tue 1.75 1.755 ### ### 987,956 ### ### ### 0.0
2009-Jun-05 Fri ### 1.82 1.75 1.75 935,383 1,669,658 ### ### 0.1
2009-Jun-04 Thu 1.75 1.8 1.72 1.775 850,679 ### 80.6 80.6 ###
2009-Jun-03 Wed 1.845 1.85 1.75 ### ### ### 0.0
2009-Jun-02 Tue 1.88 ### 1.84 1.86 1,960,641 1,803,789 27.3 27.3 0.1
2009-Jun-01 Mon 1.84 ### 1.84 1.85 63.8 63.8 0.1
2009-May-29 Fri 1.77 1.85 1.76 1.8 1,069,047 1,929,629 73.9 73.9 0.1
2009-May-28 Thu ### 1.75 ### 1.75 982,258 859,475 91.2 91.2 0.1
2009-May-27 Wed 1.7 1.72 1.685 1.685 403,759 ### ### ### ###
2009-May-26 Tue 1.72 1.72 ### 1.7 24.8 24.8 ###
2009-May-25 Mon 1.72 1.74 1.685 1.71 1,082,251 1,853,354 ### ### 0.1
2009-May-22 Fri 1.71 ### ### 1.73 1,595,924 0 ### ### ###
2009-May-21 Thu 1.71 ### 1.685 1.7 ### ### ###
2009-May-20 Wed 1.685 ### 1.675 ### 906,454 759,155 33.7 33.7 0.0
2009-May-19 Tue 1.685 1.7 ### 1.685 1,978,651 1,681,853 ### ### ###
2009-May-18 Mon ### 1.74 ### ### 1,120,771 975,070 ### ### 0.0
2009-May-15 Fri 1.655 1.655 ### ### 400,026 331,021 ### ### 0.0
2009-May-14 Thu 1.645 ### ### ### 33.5 33.5 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 829,552 0 37.7 37.7 0.0
2009-May-11 Mon ### 1.655 ### 1.655 746,720 ### ### ### 0.1
2009-May-08 Fri ### ### ### ### 25.4 25.4 0.0
2009-May-07 Thu 1.58 ### ### ### ### ### 0.0
2009-May-06 Wed 1.55 1.57 1.54 1.55 ### ### ###
2009-May-05 Tue 1.58 1.58 ### 1.55 509,980 402,884 23.1 23.1 ###
2009-May-04 Mon 1.57 1.575 ### 1.55 ### ### ###
2009-May-01 Fri ### ### 1.5 ### 762,620 ### ### ### 0.0
2009-Apr-30 Thu 1.52 1.53 1.5 1.51 826,855 1,252,685 ### ### 0.1
2009-Apr-29 Wed ### 1.51 1.46 1.51 1,009,749 1,499,477 ### ### 0.1
2009-Apr-28 Tue 1.51 ### ### ### ### ### 0.0
2009-Apr-27 Mon 1.56 1.58 1.525 1.54 920,779 ### 33.5 33.5 ###
2009-Apr-24 Fri 1.55 1.55 1.53 1.53 853,245 ### ### ### ###
2009-Apr-23 Thu 1.49 1.525 1.49 1.525 79.0 79.0 0.1
2009-Apr-22 Wed 1.47 ### 1.47 1.48 795,655 ### ### ### 0.1
2009-Apr-21 Tue 1.48 1.51 1.47 ### 77.9 77.9 0.0
2009-Apr-20 Mon 1.455 1.47 ### 1.44 ### ### 0.1
2009-Apr-17 Fri 1.475 1.48 1.425 ### 31.6 31.6 0.0
2009-Apr-16 Thu 1.5 1.525 1.475 1.48 1,196,329 ### ### ### 0.1
2009-Apr-15 Wed 1.52 1.52 1.46 1.47 12.0 12.0 ###
2009-Apr-14 Tue 1.5 1.555 1.5 1.53 75.8 75.8 ###
2009-Apr-09 Thu 1.5 1.555 1.47 ### 993,627 ### ### ### 0.0
2009-Apr-08 Wed ### ### 1.46 1.46 ### ### 0.1
2009-Apr-07 Tue 1.57 ### 1.56 1.575 1,266,272 ### 77.9 77.9 0.1
2009-Apr-06 Mon 1.59 ### 1.55 ### ### ### 0.0
2009-Apr-03 Fri ### ### 1.58 1.655 83.8 83.8 0.1
2009-Apr-02 Thu ### 1.7 1.625 ### 73.4 73.4 0.0
2009-Apr-01 Wed ### ### ### ### 74.0 74.0 0.0
2009-Mar-31 Tue 1.59 1.7 ### ### 2,302,880 1,957,448 ### ### 0.0
2009-Mar-30 Mon 1.58 ### ### 1.585 1,585,786 0 74.5 74.5 ###
2009-Mar-27 Fri ### 1.625 1.54 1.55 876,983 1,387,825 ### ### ###
2009-Mar-26 Thu 1.57 ### 1.57 ### 1,476,841 1,159,320 72.9 72.9 0.0
2009-Mar-25 Wed 1.55 1.57 1.54 1.55 809,049 1,258,071 ### ### ###
2009-Mar-24 Tue ### ### 1.58 ### 13.1 13.1 0.0
2009-Mar-23 Mon 1.7 1.75 ### 1.75 1,293,188 ### ### ### 0.1
2009-Mar-20 Fri 1.745 1.75 ### 1.74 3,021,242 2,643,586 ### ### 0.1
2009-Mar-19 Thu 1.59 ### 1.57 ### 86.8 86.8 0.0
2009-Mar-18 Wed 1.555 1.58 1.44 1.49 1,860,086 2,808,729 ### ### ###
2009-Mar-17 Tue ### ### 1.555 ### 981,721 763,288 ### ### 0.0
2009-Mar-16 Mon 1.655 ### ### 1.655 64.2 64.2 0.1
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### 1.7 ### 1.655 19.5 19.5 0.1
2009-Mar-11 Wed ### ### ### ### 808,326 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon 1.72 1.745 ### ### 359,288 313,478 33.0 33.0 0.0
2009-Mar-06 Fri 1.74 1.77 ### 1.7 690,442 611,041 ### ### ###
2009-Mar-05 Thu ### 1.73 1.625 1.71 675,084 1,132,453 79.6 79.6 0.1
2009-Mar-04 Wed ### ### ### ### 627,350 0 ### ### 0.0
2009-Mar-03 Tue 1.78 1.78 ### ### 509,075 453,076 12.4 12.4 0.0
2009-Mar-02 Mon 1.72 ### ### ### 525,581 0 93.9 93.9 0.0
2009-Feb-27 Fri ### ### 1.625 1.72 ### ### 0.1
2009-Feb-26 Thu 1.72 1.72 ### ### 740,829 ### 20.1 20.1 0.0
2009-Feb-25 Wed 1.78 1.78 1.71 1.72 ### ### 0.1
2009-Feb-24 Tue 1.89 ### 1.8 1.825 19.4 19.4 ###
2009-Feb-23 Mon ### ### 1.81 ### 1,326,480 ### 90.1 90.1 0.0
2009-Feb-20 Fri ### ### 1.77 ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 1,373,324 0 74.0 74.0 0.0
2009-Feb-18 Wed ### ### ### 1.925 ### ### 0.1
2009-Feb-17 Tue 1.855 ### 1.81 ### ### ### 0.0
2009-Feb-16 Mon ### ### ### 1.845 19.3 19.3 ###
2009-Feb-13 Fri 1.855 ### 1.855 1.88 69.2 69.2 0.1
2009-Feb-12 Thu ### 1.89 1.8 1.83 1,067,079 ### ### ### ###
2009-Feb-11 Wed 1.76 ### 1.75 1.76 67.0 67.0 0.1
2009-Feb-10 Tue 1.755 ### ### 1.76 1,250,979 0 76.5 76.5 0.1
2009-Feb-09 Mon 1.78 ### 1.75 1.75 1,033,583 904,385 ### ### 0.1
2009-Feb-06 Fri 1.72 1.76 1.72 1.755 ### ### 0.1
2009-Feb-05 Thu ### 1.74 ### ### 30.5 30.5 0.0
2009-Feb-04 Wed 1.7 1.72 ### 1.7 ### ### ###
2009-Feb-03 Tue 1.7 1.785 ### ### 891,777 ### 77.2 77.2 0.0
2009-Feb-02 Mon 1.71 1.74 ### ### 624,280 543,123 ### ### 0.0
2009-Jan-30 Fri ### 1.73 ### 1.645 1,118,829 967,787 12.7 12.7 0.1
2009-Jan-29 Thu 1.71 1.75 1.645 ### 17.4 17.4 0.0
2009-Jan-28 Wed ### 1.785 ### 1.75 ### ### 0.1
2009-Jan-27 Tue ### 1.73 ### 1.72 1,108,553 ### 90.4 90.4 0.1
2009-Jan-23 Fri ### ### 1.59 ### 525,278 ### ### ### 0.0
2009-Jan-22 Thu 1.58 ### ### ### 82.3 82.3 0.0
2009-Jan-21 Wed ### 1.59 ### 1.575 484,126 384,880 ### ### 0.1
2009-Jan-20 Tue 1.5 1.52 ### ### 533,658 405,580 87.2 87.2 0.0
2009-Jan-19 Mon 1.52 1.56 1.5 1.52 897,924 1,373,823 77.2 77.2 0.1
2009-Jan-16 Fri 1.525 ### 1.5 1.51 ### ### 0.1
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue 1.53 1.54 1.485 ### ### ### 0.0
2009-Jan-12 Mon ### ### 1.525 ### 1,184,375 903,085 31.8 31.8 0.0
2009-Jan-09 Fri ### ### ### ### 1,033,224 0 ### ### 0.0
2009-Jan-08 Thu 1.58 1.59 1.52 1.55 446,055 ### ### ### ###
2009-Jan-07 Wed 1.56 1.625 1.56 ### ### ### 0.0
2009-Jan-06 Tue ### 1.575 1.485 1.55 426,977 653,274 ### ### ###
2009-Jan-05 Mon ### ### 1.53 1.56 ### ### ###
2009-Jan-02 Fri ### 1.72 1.625 1.625 451,286 754,775 ### ### ###
2008-Dec-31 Wed ### ### ### ### 542,689 0 ### ### 0.0
2008-Dec-30 Tue ### ### 1.585 ### 656,543 ### ### ### 0.0
2008-Dec-29 Mon 1.555 ### 1.555 1.56 ### ### ###
2008-Dec-24 Wed 1.47 1.56 1.47 1.5 301,920 ### ### ### 0.1
2008-Dec-23 Tue 1.53 1.58 1.485 1.5 683,679 ### ### ### 0.1
2008-Dec-22 Mon ### ### 1.52 1.53 375,122 ### 16.8 16.8 ###
2008-Dec-19 Fri ### ### 1.53 ### 581,082 444,527 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 1.675 1.675 ### ### 498,681 417,645 25.4 25.4 0.0
2008-Dec-16 Tue ### ### 1.58 1.58 768,384 607,023 ### ### 0.1
2008-Dec-15 Mon 1.58 ### 1.575 ### ### ### 0.0
2008-Dec-12 Fri ### 1.745 1.475 1.5 1,124,248 ### ### ### 0.1
2008-Dec-11 Thu 1.7 1.785 ### ### ### ### 0.0
2008-Dec-10 Wed 1.55 ### 1.54 ### 474,848 ### 91.2 91.2 0.0
2008-Dec-09 Tue ### ### ### 1.56 247,559 0 21.9 21.9 ###
2008-Dec-08 Mon 1.45 1.55 ### 1.545 92.4 92.4 ###
2008-Dec-05 Fri ### 1.45 ### 1.4 90.2 90.2 ###
2008-Dec-04 Thu 1.57 1.575 ### 1.4 ### ### ###
2008-Dec-03 Wed 1.55 ### 1.54 1.545 262,354 ### ### ### ###
2008-Dec-02 Tue 1.48 ### 1.4 ### 592,128 414,489 95.2 95.2 0.0
2008-Dec-01 Mon 1.56 ### 1.55 1.55 363,984 282,087 ### ### ###
2008-Nov-28 Fri 1.575 ### 1.54 1.55 792,849 ### ### ### ###
2008-Nov-27 Thu 1.51 ### 1.49 1.575 552,642 ### 84.7 84.7 0.1
2008-Nov-26 Wed ### ### 1.485 1.485 277,128 ### ### ### ###
2008-Nov-25 Tue 1.47 ### 1.47 ### 92.8 92.8 0.0
2008-Nov-24 Mon 1.42 1.47 ### 1.44 575,622 423,082 ### ### 0.1
2008-Nov-21 Fri 1.225 ### 1.085 ### 1,117,870 606,444 ### ### 0.0
2008-Nov-20 Thu ### 1.27 ### ### 619,783 ### ### ### 0.0
2008-Nov-19 Wed 1.27 1.285 ### 1.27 584,787 375,725 84.9 84.9 ###
2008-Nov-18 Tue 1.275 1.29 1.21 1.21 ### ### ###
2008-Nov-17 Mon 1.27 ### 1.245 1.25 335,385 208,777 38.4 38.4 ###
2008-Nov-14 Fri ### ### 1.24 1.29 ### ### 0.1
2008-Nov-13 Thu 1.26 1.355 1.22 1.24 536,149 ### 39.4 39.4 0.1
2008-Nov-12 Wed ### ### ### ### 147,189 0 76.4 76.4 0.0
2008-Nov-11 Tue 1.385 1.445 1.385 1.4 85.6 85.6 ###
2008-Nov-10 Mon ### 1.48 ### 1.445 ### ### ###
2008-Nov-07 Fri ### 1.375 ### ### 735,179 ### ### ### 0.0
2008-Nov-06 Thu 1.45 1.45 ### ### 479,072 347,327 18.3 18.3 0.0
2008-Nov-05 Wed 1.55 1.59 ### 1.56 963,288 ### 68.7 68.7 ###
2008-Nov-04 Tue 1.44 1.47 1.385 1.47 ### ### ###
2008-Nov-03 Mon 1.445 1.48 ### 1.48 896,051 663,077 67.6 67.6 0.1
2008-Oct-31 Fri 1.4 1.5 ### 1.48 520,726 390,544 82.6 82.6 0.1
2008-Oct-30 Thu ### ### ### 1.41 96.8 96.8 ###
2008-Oct-29 Wed ### 1.2 ### ### 1,181,585 708,951 35.4 35.4 0.0
2008-Oct-28 Tue ### ### 0.875 ### ### ### 0.0
2008-Oct-27 Mon ### ### 1.025 1.085 1,306,389 669,524 90.3 90.3 0.1
2008-Oct-24 Fri ### 1.255 1.055 ### 2,675,848 ### ### ### 0.0
2008-Oct-23 Thu ### 1.385 1.29 1.29 ### ### 0.1
2008-Oct-22 Wed ### ### 1.49 ### 681,875 ### 15.6 15.6 0.0
2008-Oct-21 Tue 1.7 1.72 ### 1.675 25.9 25.9 ###
2008-Oct-20 Mon 1.59 ### 1.47 ### 91.9 91.9 0.0
2008-Oct-17 Fri 1.78 1.8 1.58 ### 1,749,642 ### 13.0 13.0 0.0
2008-Oct-16 Thu 1.8 1.83 1.72 1.79 775,087 1,375,779 48.4 48.4 0.1
2008-Oct-15 Wed 1.85 ### 1.77 ### 1,828,951 1,618,621 85.2 85.2 0.0
2008-Oct-14 Tue ### 1.86 1.72 1.86 536,044 ### ### ### 0.1
2008-Oct-13 Mon 1.86 ### ### ### 19.5 19.5 0.0
2008-Oct-10 Fri ### ### 1.845 1.86 21.4 21.4 0.1
2008-Oct-09 Thu ### ### ### ### 1,283,289 0 ### ### 0.0
2008-Oct-08 Wed ### ### 1.86 1.86 ### ### 0.1
2008-Oct-07 Tue 1.83 2 1.83 1.89 1,411,824 2,703,642 76.3 76.3 ###
2008-Oct-06 Mon 1.84 1.89 1.8 1.85 ### ### 0.1
2008-Oct-03 Fri 1.775 ### 1.7 ### 451,476 383,754 93.6 93.6 0.0
2008-Oct-02 Thu 1.86 ### 1.82 1.85 ### ### 0.1
2008-Oct-01 Wed ### 1.985 1.84 ### 696,622 1,332,289 22.2 22.2 0.0
2008-Sep-30 Tue 2 ### ### 1.985 937,657 0 27.6 27.6 ###
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 591,247 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 81.0 81.0 0.0
2008-Sep-24 Wed ### ### 1.955 ### 83.2 83.2 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### 1.86 ### ### ### 0.0
2008-Sep-19 Fri ### 1.89 1.755 1.88 62.0 62.0 0.1
2008-Sep-18 Thu 1.7 1.82 ### 1.73 1,827,057 1,662,621 79.5 79.5 ###
2008-Sep-17 Wed 1.52 1.625 1.5 ### 354,124 ### ### ### 0.0
2008-Sep-16 Tue 1.5 1.55 1.455 1.53 78.7 78.7 ###
2008-Sep-15 Mon ### 1.645 1.47 1.555 655,428 1,020,829 21.9 21.9 ###
2008-Sep-12 Fri 1.51 1.58 1.51 1.57 518,982 801,827 ### ### 0.1
2008-Sep-11 Thu ### ### 1.51 1.52 817,854 617,479 ### ### 0.1
2008-Sep-10 Wed ### 1.74 1.57 1.685 84.3 84.3 ###
2008-Sep-09 Tue ### ### ### 1.71 233,651 0 ### ### 0.1
2008-Sep-08 Mon 1.645 1.76 1.645 1.72 570,121 ### ### ### 0.1
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 419,346 0 ### ### 0.0
2008-Sep-03 Wed 1.81 ### 1.71 1.71 8.7 8.7 0.1
2008-Sep-02 Tue 1.82 1.87 ### 1.87 ### ### ###
2008-Sep-01 Mon 1.85 ### 1.81 1.855 68.3 68.3 0.1
2008-Aug-29 Fri 1.87 ### 1.84 1.85 ### ### 0.1
2008-Aug-28 Thu 1.77 1.87 1.77 1.87 268,177 488,082 ### ### ###
2008-Aug-27 Wed 1.78 1.84 1.78 ### ### ### 0.0
2008-Aug-26 Tue 1.77 ### ### 1.77 366,725 0 65.4 65.4 ###
2008-Aug-25 Mon 1.86 1.86 1.75 1.85 712,629 ### ### ### 0.1
2008-Aug-22 Fri 1.685 1.855 1.685 1.855 ### ### 0.1
2008-Aug-21 Thu ### ### ### ### 31.3 31.3 0.0
2008-Aug-20 Wed ### ### ### ### 178,954 0 24.5 24.5 0.0
2008-Aug-19 Tue ### ### ### ### 285,373 0 32.5 32.5 0.0
2008-Aug-18 Mon ### 1.655 ### ### ### ### 0.0
2008-Aug-15 Fri 1.55 ### 1.52 ### 2,323,471 ### ### ### 0.0
2008-Aug-14 Thu ### 1.655 ### ### 348,471 288,359 72.6 72.6 0.0
2008-Aug-13 Wed 1.58 ### 1.525 1.53 674,253 ### 22.0 22.0 ###
2008-Aug-12 Tue ### ### ### 1.58 14.4 14.4 0.1
2008-Aug-11 Mon 1.7 ### 1.655 ### 213,623 176,773 28.0 28.0 0.0
2008-Aug-08 Fri 1.655 1.77 ### 1.73 368,153 ### 88.5 88.5 ###
2008-Aug-07 Thu 1.655 1.685 ### 1.655 839,183 ### 70.6 70.6 0.1
2008-Aug-06 Wed ### ### ### 1.655 2,019,374 0 76.9 76.9 0.1
2008-Aug-05 Tue 1.72 1.72 ### ### 22.2 22.2 0.0
2008-Aug-04 Mon 1.785 ### ### 1.785 ### ### 0.1
2008-Aug-01 Fri 1.725 ### 1.72 1.81 793,022 ### 93.2 93.2 ###
2008-Jul-31 Thu 1.7 1.725 ### 1.72 77.0 77.0 0.1
2008-Jul-30 Wed 1.72 1.72 ### 1.645 486,742 ### 8.9 8.9 0.1
2008-Jul-29 Tue 1.83 1.83 1.76 1.76 ### ### 0.1
2008-Jul-28 Mon ### ### 1.81 1.82 14.2 14.2 ###
2008-Jul-25 Fri 1.88 ### 1.86 1.88 313,020 ### 76.0 76.0 0.1
2008-Jul-24 Thu ### ### 1.86 1.88 280,849 261,189 12.0 12.0 0.1
2008-Jul-23 Wed 1.825 ### 1.81 ### 96.3 96.3 0.0
2008-Jul-22 Tue ### ### 1.825 1.83 ### ### ###
2008-Jul-21 Mon 1.85 ### 1.81 1.85 1,137,871 1,029,773 ### ### 0.1
2008-Jul-18 Fri ### ### 1.85 1.85 1,722,428 1,593,245 3.2 3.2 0.1
2008-Jul-17 Thu ### ### ### ### 9.0 9.0 0.0
2008-Jul-16 Wed 2.29 2.29 ### ### ### ### 0.0
2008-Jul-15 Tue 2.26 ### ### 2.26 442,478 0 81.1 81.1 ###
2008-Jul-14 Mon 2.23 2.29 2.23 2.29 ### ### ###
2008-Jul-11 Fri ### 2.2 ### ### 465,680 512,248 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 411,870 0 ### ### 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 721,283 0 84.7 84.7 0.0
2008-Jul-07 Mon ### ### ### ### 35.6 35.6 0.0
2008-Jul-04 Fri ### ### ### ### 502,953 0 69.8 69.8 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### 2.2 ### ### ### ### 0.0
2008-Jul-01 Tue 2.23 2.23 ### ### ### ### 0.0
2008-Jun-30 Mon 2.23 ### 2.21 2.24 ### ### ###
2008-Jun-27 Fri ### ### 2.21 2.23 14.5 14.5 ###
2008-Jun-26 Thu ### ### 2.23 2.25 12.8 12.8 ###
2008-Jun-25 Wed 2.4 2.4 2.27 2.28 244,775 571,549 12.8 12.8 0.2
2008-Jun-24 Tue 2.27 2.43 2.27 2.43 666,953 ### 94.9 94.9 ###
2008-Jun-23 Mon 2.25 2.29 2.25 2.27 ### ### 0.2
2008-Jun-20 Fri ### ### 2.23 2.29 ### ### ###
2008-Jun-19 Thu ### ### 2.29 ### 362,459 ### ### ### 0.0
2008-Jun-18 Wed 2.2 ### 2.2 ### 88.7 88.7 0.0
2008-Jun-17 Tue 2.23 2.25 ### 2.2 ### ### 0.2
2008-Jun-16 Mon 2.43 2.43 2.2 2.25 ### ### ###
2008-Jun-13 Fri 2.2 ### 2.2 ### 433,229 476,551 ### ### 0.0
2008-Jun-12 Thu 2.2 2.25 ### 2.23 796,187 ### 84.7 84.7 ###
2008-Jun-11 Wed 2.2 2.24 ### 2.2 ### ### 0.2
2008-Jun-10 Tue ### ### 2.2 2.22 ### ### 0.2
2008-Jun-06 Fri ### ### ### ### 601,050 0 ### ### 0.0
2008-Jun-05 Thu 2.52 2.53 ### ### 395,387 ### ### ### 0.0
2008-Jun-04 Wed 2.5 2.52 2.48 2.51 605,575 ### ### ### ###
2008-Jun-03 Tue 2.53 2.59 2.51 2.55 81.7 81.7 0.2
2008-Jun-02 Mon ### ### 2.51 2.59 707,447 887,845 27.5 27.5 0.2
2008-May-30 Fri 2.45 2.72 ### 2.72 2,424,086 3,296,756 95.6 95.6 0.2
2008-May-29 Thu ### ### 2.45 2.47 430,341 ### 8.5 8.5 ###
2008-May-28 Wed ### ### ### ### 276,372 0 ### ### 0.0
2008-May-27 Tue ### ### ### ### 322,484 0 ### ### 0.0
2008-May-26 Mon ### 2.7 ### ### 519,985 701,979 38.9 38.9 0.0
2008-May-23 Fri 2.72 2.74 ### ### 1,697,440 ### 23.5 23.5 0.0
2008-May-22 Thu 2.81 2.84 2.73 2.78 ### ### 0.2
2008-May-21 Wed 2.57 ### 2.5 2.86 96.6 96.6 0.2
2008-May-20 Tue 2.48 ### 2.48 2.58 ### ### 0.2
2008-May-19 Mon ### 2.46 ### 2.43 87.4 87.4 ###
2008-May-16 Fri ### 2.4 ### ### 686,982 824,378 ### ### 0.0
2008-May-15 Thu 2.25 ### ### ### 78.7 78.7 0.0
2008-May-14 Wed 2.4 2.4 2.25 2.25 572,420 1,330,876 ### ### ###
2008-May-13 Tue 2.44 2.44 ### 2.4 361,189 440,650 ### ### ###
2008-May-12 Mon 2.46 2.46 2.43 2.44 294,773 ### 30.4 30.4 0.2
2008-May-09 Fri 2.44 2.45 2.4 2.45 578,548 1,402,978 ### ### 0.2
2008-May-08 Thu 2.48 2.49 2.42 2.44 407,458 ### 18.9 18.9 0.2
2008-May-07 Wed 2.48 2.54 2.48 2.5 356,878 ### 73.4 73.4 0.2
2008-May-06 Tue 2.41 2.51 2.41 2.48 83.4 83.4 0.2
2008-May-05 Mon 2.4 2.41 ### ### 28.6 28.6 0.0
2008-May-02 Fri ### 2.43 ### ### ### ### 0.0
2008-May-01 Thu 2.45 2.45 2.4 2.43 375,776 911,256 27.8 27.8 ###
2008-Apr-30 Wed 2.49 2.49 2.45 2.46 843,283 ### ### ### 0.2
2008-Apr-29 Tue 2.49 2.51 2.48 2.5 ### ### 0.2
2008-Apr-28 Mon 2.52 2.54 2.5 2.54 76.0 76.0 ###
2008-Apr-24 Thu 2.52 2.52 2.49 2.51 34.3 34.3 ###
2008-Apr-23 Wed 2.47 2.52 2.47 2.52 ### ### ###
2008-Apr-22 Tue 2.53 2.54 2.46 2.49 1,131,653 ### ### ### 0.2
2008-Apr-21 Mon ### ### ### 2.59 2,059,273 0 95.7 95.7 0.2
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### 2.28 ### 85.9 85.9 0.0
2008-Apr-16 Wed 2.22 2.26 2.2 2.24 ### ### ###
2008-Apr-15 Tue ### 2.2 ### 2.2 81.7 81.7 0.2
2008-Apr-14 Mon 2.21 2.24 ### ### 399,129 447,024 ### ### 0.0
2008-Apr-11 Fri ### ### 2.21 2.24 16.6 16.6 ###
2008-Apr-10 Thu ### ### 2.27 ### 391,553 ### ### ### 0.0
2008-Apr-09 Wed ### ### 2.22 2.25 193,080 ### ### ### ###
2008-Apr-08 Tue ### ### 2.27 ### ### ### 0.0
2008-Apr-07 Mon ### 2.27 ### 2.24 ### ### ###
2008-Apr-04 Fri ### 2.25 ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 540,744 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 748,083 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 559,579 0 77.0 77.0 0.0
2008-Mar-31 Mon ### ### ### ### 259,471 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 831,257 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 771,759 0 ### ### 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu 2 ### ### ### 1,223,541 0 96.3 96.3 0.0
2008-Mar-19 Wed ### ### ### ### 806,947 0 74.3 74.3 0.0
2008-Mar-18 Tue ### ### ### ### 592,343 0 34.0 34.0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 407,659 0 ### ### 0.0
2008-Mar-13 Thu ### ### 1.85 1.89 22.8 22.8 ###
2008-Mar-12 Wed ### ### ### ### 443,359 0 ### ### 0.0
2008-Mar-11 Tue 2 2 1.855 ### ### ### 0.0
2008-Mar-10 Mon ### ### 2 ### ### ### 0.0
2008-Mar-07 Fri 2.23 2.23 ### ### 852,220 950,225 ### ### 0.0
2008-Mar-06 Thu ### ### 2.21 2.28 30.0 30.0 0.2
2008-Mar-05 Wed 2.28 2.29 ### 2.23 326,345 ### ### ### ###
2008-Mar-04 Tue ### ### 2.28 ### 41.0 41.0 0.0
2008-Mar-03 Mon 2.25 ### 2.21 ### ### ### 0.0
2008-Feb-29 Fri ### ### 2.28 ### 375,659 428,251 24.6 24.6 0.0
2008-Feb-28 Thu ### ### 2.28 ### ### ### 0.0
2008-Feb-27 Wed 2.2 ### 2.2 ### 537,871 591,658 89.3 89.3 0.0
2008-Feb-26 Tue 2.2 2.2 ### ### 35.3 35.3 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 75.4 75.4 0.0
2008-Feb-21 Thu ### 2.25 ### ### ### ### 0.0
2008-Feb-20 Wed 1.975 ### 1.975 ### 92.4 92.4 0.0
2008-Feb-19 Tue ### ### 1.89 ### ### ### 0.0
2008-Feb-18 Mon 1.89 ### 1.88 ### 248,472 ### 81.8 81.8 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 1.955 ### 1.945 ### ### ### 0.0
2008-Feb-13 Wed 1.89 ### 1.885 ### 93.3 93.3 0.0
2008-Feb-12 Tue ### ### 1.85 ### 492,825 ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### 1.88 1.88 307,287 288,849 25.1 25.1 0.1
2008-Feb-07 Thu ### ### 1.86 ### ### ### 0.0
2008-Feb-06 Wed ### ### 1.82 1.88 ### ### 0.1
2008-Feb-05 Tue ### ### ### 2 506,258 0 17.4 17.4 0.1
2008-Feb-04 Mon ### ### ### ### 422,889 0 78.9 78.9 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 2 ### ### ### 1,255,947 0 21.3 21.3 0.0
2008-Jan-30 Wed ### ### 1.81 ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 966,447 0 36.5 36.5 0.0
2008-Jan-25 Fri 2 ### 2 ### 842,485 842,485 ### ### 0.0
2008-Jan-24 Thu ### ### 1.85 ### 778,485 ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 1,235,040 0 66.7 66.7 0.0
2008-Jan-22 Tue ### ### 1.75 1.78 993,351 869,182 ### ### 0.1
2008-Jan-21 Mon ### ### ### ### 360,954 0 ### ### 0.0
2008-Jan-18 Fri 2.2 2.2 ### ### 15.8 15.8 0.0
2008-Jan-17 Thu ### ### 2.21 2.21 421,529 465,789 ### ### 0.2
2008-Jan-16 Wed ### ### 2.29 ### ### ### 0.0
2008-Jan-15 Tue 2.41 2.59 2.4 2.51 1,096,449 2,735,640 ### ### ###
2008-Jan-14 Mon 2.23 ### 2.23 ### 510,021 568,673 96.4 96.4 0.0
2008-Jan-11 Fri ### ### 2.23 2.24 ### ### ###
2008-Jan-10 Thu ### 2.4 2.29 ### 429,271 1,006,640 18.0 18.0 0.0
2008-Jan-09 Wed 2.45 2.45 ### ### 7.9 7.9 0.0
2008-Jan-08 Tue 2.49 2.49 ### ### 423,676 527,476 ### ### 0.0
2008-Jan-07 Mon 2.51 2.55 2.42 2.44 18.1 18.1 0.2
2008-Jan-04 Fri 2.58 ### 2.52 ### 1,085,350 1,367,541 ### ### 0.0
2008-Jan-03 Thu 2.42 2.54 2.41 2.54 ### ### ###
2008-Jan-02 Wed 2.4 2.41 ### 2.41 68.7 68.7 0.2
2007-Dec-31 Mon ### 2.41 ### 2.41 81.5 81.5 0.2
2007-Dec-28 Fri ### ### 2.28 ### ### ### 0.0
2007-Dec-27 Thu 2.25 ### 2.25 ### 203,759 229,228 ### ### 0.0
2007-Dec-24 Mon 2.21 2.24 2.21 2.23 51,528 114,649 ### ### ###
2007-Dec-21 Fri 2.21 2.21 ### ### 265,250 ### ### ### 0.0
2007-Dec-20 Thu 2.24 2.25 2.2 2.25 74.4 74.4 ###
2007-Dec-19 Wed 2.23 ### 2.23 2.27 622,229 693,785 ### ### 0.2
2007-Dec-18 Tue 2.2 2.2 ### ### 1,123,486 ### ### ### 0.0
2007-Dec-17 Mon 2.26 ### 2.22 2.23 55.0 55.0 ###
2007-Dec-14 Fri 2.4 2.4 2.26 2.26 ### ### ###
2007-Dec-13 Thu 2.47 2.47 ### ### 200,770 247,950 ### ### 0.0
2007-Dec-12 Wed ### 2.47 ### 2.4 69.3 69.3 ###
2007-Dec-11 Tue 2.42 2.48 2.42 2.45 ### ### 0.2
2007-Dec-10 Mon 2.44 2.44 ### ### 19.9 19.9 0.0
2007-Dec-07 Fri ### 2.46 ### 2.44 880,780 1,083,359 ### ### 0.2
2007-Dec-06 Thu ### ### 2.28 ### 302,547 ### 88.9 88.9 0.0
2007-Dec-05 Wed 2.25 ### 2.25 ### ### ### 0.0
2007-Dec-04 Tue ### ### 2.24 ### 508,026 568,989 ### ### 0.0
2007-Dec-03 Mon 2.42 2.42 ### ### ### ### 0.0
2007-Nov-30 Fri 2.4 2.44 ### 2.41 285,688 ### ### ### 0.2
2007-Nov-29 Thu 2.48 2.48 2.4 2.44 159,252 388,574 25.4 25.4 0.2
2007-Nov-28 Wed 2.48 2.48 ### 2.43 ### ### ###
2007-Nov-27 Tue 2.42 2.48 ### 2.48 270,340 335,221 84.9 84.9 0.2
2007-Nov-26 Mon ### 2.5 ### 2.5 550,451 ### ### ### 0.2
2007-Nov-23 Fri 2.27 ### 2.25 ### 90.0 90.0 0.0
2007-Nov-22 Thu 2.2 ### 2.2 2.27 91.5 91.5 0.2
2007-Nov-21 Wed 2.44 2.52 ### ### ### ### 0.0
2007-Nov-20 Tue 2.43 2.44 ### ### 816,047 995,577 23.0 23.0 0.0
2007-Nov-19 Mon 2.54 ### 2.53 2.53 32.6 32.6 ###
2007-Nov-16 Fri 2.59 2.59 2.5 2.51 424,428 ### ### ### ###
2007-Nov-15 Thu 2.58 2.7 2.57 2.7 ### ### 0.2
2007-Nov-14 Wed 2.5 2.55 2.46 2.52 71.2 71.2 ###
2007-Nov-13 Tue 2.49 2.49 ### 2.4 790,459 984,121 11.8 11.8 ###
2007-Nov-12 Mon 2.58 ### 2.46 2.5 947,884 ### 21.3 21.3 0.2
2007-Nov-09 Fri 2.56 ### 2.55 ### 880,326 ### 80.2 80.2 0.0
2007-Nov-08 Thu 2.56 2.59 2.51 2.55 ### ### 0.2
2007-Nov-07 Wed ### ### 2.57 ### ### ### 0.0
2007-Nov-06 Tue 2.5 2.53 2.49 2.52 216,241 ### ### ### ###
2007-Nov-05 Mon 2.56 ### 2.44 2.55 ### ### 0.2
2007-Nov-02 Fri 2.5 2.53 2.43 2.46 577,550 1,432,324 16.9 16.9 0.2
2007-Nov-01 Thu ### ### 2.58 2.59 12.9 12.9 0.2
2007-Oct-31 Wed 2.49 ### 2.49 ### 384,078 478,177 89.5 89.5 0.0
2007-Oct-30 Tue ### ### 2.49 2.5 ### ### 0.2
2007-Oct-29 Mon ### 2.72 ### ### 70.7 70.7 0.0
2007-Oct-26 Fri 2.4 2.59 ### 2.59 943,785 ### 96.3 96.3 0.2
2007-Oct-25 Thu ### 2.42 ### 2.4 1,332,878 1,612,782 ### ### ###
2007-Oct-24 Wed ### ### 2.2 2.23 570,989 628,087 14.2 14.2 ###
2007-Oct-23 Tue ### ### 2.26 ### 643,152 ### ### ### 0.0
2007-Oct-22 Mon 2.23 2.28 ### 2.25 576,924 ### 74.4 74.4 ###
2007-Oct-19 Fri ### ### ### ### 1,449,045 0 68.5 68.5 0.0
2007-Oct-18 Thu 2.41 2.44 ### 2.41 ### ### 0.2
2007-Oct-17 Wed 2.46 2.5 2.41 2.42 803,444 1,972,455 24.4 24.4 0.2
2007-Oct-16 Tue 2.44 ### 2.43 2.53 1,374,747 ### 90.2 90.2 ###
2007-Oct-15 Mon 2.42 2.48 2.42 2.47 85.8 85.8 ###
2007-Oct-12 Fri ### 2.4 ### ### ### ### 0.0
2007-Oct-11 Thu 2.27 ### 2.27 2.29 592,925 ### ### ### ###
2007-Oct-10 Wed ### ### 2.28 ### ### ### 0.0
2007-Oct-09 Tue 2.25 ### 2.23 2.28 ### ### 0.2
2007-Oct-08 Mon ### ### 2.29 2.29 ### ### ###
2007-Oct-05 Fri 2.24 ### 2.24 ### 87.1 87.1 0.0
2007-Oct-04 Thu 2.21 ### ### 2.2 ### ### 0.2
2007-Oct-03 Wed 2.2 2.24 ### ### ### ### 0.0
2007-Oct-02 Tue ### 2.42 ### 2.29 1,039,056 1,257,257 10.1 10.1 ###
2007-Oct-01 Mon 2.26 ### 2.21 ### ### ### 0.0
2007-Sep-28 Fri ### 2.28 ### 2.25 87.0 87.0 ###
2007-Sep-27 Thu ### ### ### ### 450,759 0 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 665,644 0 ### ### 0.0
2007-Sep-25 Tue 2.22 2.22 ### ### 1,400,426 1,554,472 5.4 5.4 0.0
2007-Sep-24 Mon 2 2.4 2 2.25 97.9 97.9 ###
2007-Sep-21 Fri 1.77 ### 1.77 ### ### ### 0.0
2007-Sep-20 Thu 1.77 1.78 1.75 1.76 33.2 33.2 0.1
2007-Sep-19 Wed 1.75 ### ### 1.77 652,126 0 ### ### ###
2007-Sep-18 Tue ### ### 1.675 1.7 85.6 85.6 ###
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 1.745 1.745 ### ### 7.9 7.9 0.0
2007-Sep-13 Thu 1.79 ### 1.725 1.75 407,978 351,881 17.8 17.8 0.1
2007-Sep-12 Wed 1.7 1.78 1.7 1.75 90.3 90.3 0.1
2007-Sep-11 Tue ### ### ### ### 421,487 0 ### ### 0.0
2007-Sep-10 Mon ### 1.7 ### ### 321,751 273,488 ### ### 0.0
2007-Sep-07 Fri ### 1.7 ### ### 573,656 ### ### ### 0.0
2007-Sep-06 Thu ### ### 1.575 ### 433,053 341,029 ### ### 0.0
2007-Sep-05 Wed ### ### 1.645 ### 410,429 337,577 35.4 35.4 0.0
2007-Sep-04 Tue ### ### 1.59 ### ### ### 0.0
2007-Sep-03 Mon ### 1.655 1.58 1.58 ### ### 0.1
2007-Aug-31 Fri 1.48 1.56 1.48 1.56 90.7 90.7 ###
2007-Aug-30 Thu 1.46 1.52 1.46 1.475 390,487 581,825 ### ### 0.1
2007-Aug-29 Wed 1.455 1.485 1.42 1.485 76.9 76.9 ###
2007-Aug-28 Tue 1.47 1.5 1.46 1.47 ### ### ###
2007-Aug-27 Mon 1.49 1.545 1.48 ### ### ### 0.0
2007-Aug-24 Fri 1.48 1.5 1.475 1.48 510,252 ### 70.0 70.0 0.1
2007-Aug-23 Thu 1.43 1.52 1.43 1.52 ### ### 0.1
2007-Aug-22 Wed 1.425 1.425 ### 1.4 1,065,851 ### 25.0 25.0 ###
2007-Aug-21 Tue 1.45 1.45 1.41 1.425 24.7 24.7 ###
2007-Aug-20 Mon 1.385 1.48 ### 1.43 842,924 ### 76.6 76.6 0.1
2007-Aug-17 Fri ### ### ### 1.325 1,771,877 0 30.5 30.5 0.1
2007-Aug-16 Thu 1.42 1.43 1.26 1.42 78.7 78.7 ###
2007-Aug-15 Wed 1.53 1.53 1.42 1.455 31.6 31.6 ###
2007-Aug-14 Tue ### ### 1.58 1.58 ### ### 0.1
2007-Aug-13 Mon ### 1.77 ### ### 40.6 40.6 0.0
2007-Aug-10 Fri ### 1.71 ### ### 1,161,779 993,321 ### ### 0.0
2007-Aug-09 Thu 1.71 1.8 1.71 1.77 1,795,926 3,151,850 ### ### ###
2007-Aug-08 Wed 1.585 ### ### ### 783,882 0 ### ### 0.0
2007-Aug-07 Tue 1.59 ### 1.56 1.585 ### ### ###
2007-Aug-06 Mon 1.51 1.57 1.49 1.555 ### ### ###
2007-Aug-03 Fri 1.51 1.555 1.51 1.55 714,573 1,095,083 86.5 86.5 ###
2007-Aug-02 Thu 1.54 ### 1.45 1.46 863,258 ### 13.5 13.5 0.1
2007-Aug-01 Wed 1.585 1.585 1.49 1.5 ### ### 0.1
2007-Jul-31 Tue ### ### ### ### 524,888 0 ### ### 0.0
2007-Jul-30 Mon 1.49 1.57 1.48 1.54 500,024 ### ### ### ###
2007-Jul-27 Fri 1.48 1.57 1.47 1.525 86.6 86.6 0.1
2007-Jul-26 Thu 1.58 ### 1.555 1.57 500,485 389,127 ### ### 0.1
2007-Jul-25 Wed ### ### ### ### 633,470 0 81.0 81.0 0.0
2007-Jul-24 Tue ### ### 1.57 ### ### ### 0.0
2007-Jul-23 Mon 1.485 ### 1.485 ### ### ### 0.0
2007-Jul-20 Fri 1.425 1.49 1.425 1.475 1,414,173 2,061,157 88.2 88.2 0.1
2007-Jul-19 Thu ### 1.42 1.375 1.41 779,754 ### 77.4 77.4 ###
2007-Jul-18 Wed 1.385 1.385 1.355 1.385 ### ### 0.1
2007-Jul-17 Tue ### ### 1.345 ### 465,670 ### ### ### 0.0
2007-Jul-16 Mon 1.43 1.43 ### 1.375 365,771 261,526 ### ### 0.1
2007-Jul-13 Fri ### 1.42 1.375 1.41 1,441,258 2,014,158 ### ### ###
2007-Jul-12 Thu 1.385 ### ### ### 1,657,820 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 339,583 0 16.1 16.1 0.0
2007-Jul-10 Tue 1.44 1.44 1.385 1.385 1,910,979 2,699,257 ### ### 0.1
2007-Jul-09 Mon 1.425 1.445 ### ### ### ### 0.0
2007-Jul-06 Fri 1.42 1.43 ### 1.41 ### ### ###
2007-Jul-05 Thu 1.4 1.425 1.385 1.42 ### ### ###
2007-Jul-04 Wed 1.44 ### ### ### 7.4 7.4 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### 1.345 ### ### 75.8 75.8 0.0
2007-Jun-29 Fri ### ### ### ### 1,000,077 0 ### ### 0.0
2007-Jun-28 Thu ### 1.345 1.285 ### 17.3 17.3 0.0
2007-Jun-27 Wed 1.345 ### ### ### 394,027 0 79.8 79.8 0.0
2007-Jun-26 Tue ### ### ### ### 473,620 0 ### ### 0.0
2007-Jun-25 Mon 1.41 1.43 1.41 1.42 272,077 386,349 ### ### ###
2007-Jun-22 Fri 1.445 1.445 ### 1.42 19.7 19.7 ###
2007-Jun-21 Thu 1.425 1.45 1.425 1.45 79.1 79.1 ###
2007-Jun-20 Wed 1.425 1.445 1.42 1.42 30.8 30.8 ###
2007-Jun-19 Tue 1.425 1.43 1.41 1.425 ### ### ###
2007-Jun-18 Mon ### 1.445 1.43 ### 261,240 ### 67.5 67.5 0.0
2007-Jun-15 Fri 1.4 1.44 1.4 ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 765,081 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 589,176 0 82.8 82.8 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 453,573 0 31.3 31.3 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### 1.355 ### ### 513,358 ### ### ### 0.0
2007-Jun-04 Mon 1.375 1.385 1.355 1.355 458,627 ### 25.6 25.6 ###
2007-Jun-01 Fri ### ### ### ### 713,940 0 81.6 81.6 0.0
2007-May-31 Thu ### ### ### ### 283,575 0 19.1 19.1 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 553,989 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 578,177 0 37.4 37.4 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### 1.325 ### 414,857 274,842 27.9 27.9 0.0
2007-May-23 Wed ### ### ### ### 757,259 0 ### ### 0.0
2007-May-22 Tue ### ### ### ### 473,728 0 ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### 1.345 ### ### 25.0 25.0 0.0
2007-May-17 Thu ### 1.355 ### ### 314,727 213,227 31.7 31.7 0.0
2007-May-16 Wed ### ### ### 1.355 1,616,442 0 ### ### ###
2007-May-15 Tue 1.4 1.4 ### ### ### ### 0.0
2007-May-14 Mon ### 1.425 ### ### 191,057 136,128 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 931,189 0 ### ### 0.0
2007-May-10 Thu 1.45 1.45 1.425 1.45 ### ### ###
2007-May-09 Wed 1.455 ### 1.425 1.45 ### ### ###
2007-May-08 Tue 1.45 1.455 ### 1.455 612,680 445,724 ### ### ###
2007-May-07 Mon 1.44 1.46 1.43 1.45 72.5 72.5 ###
2007-May-04 Fri 1.44 1.485 1.43 1.445 ### ### ###
2007-May-03 Thu 1.41 1.44 ### 1.44 349,674 ### 82.3 82.3 0.1
2007-May-02 Wed ### 1.44 ### ### 832,449 ### 82.3 82.3 0.0
2007-May-01 Tue ### ### 1.345 1.345 22.3 22.3 ###
2007-Apr-30 Mon 1.42 1.42 ### ### 392,849 278,922 18.8 18.8 0.0
2007-Apr-27 Fri 1.43 1.43 ### 1.4 965,974 690,671 21.3 21.3 ###
2007-Apr-26 Thu 1.47 1.47 1.43 ### 20.1 20.1 0.0
2007-Apr-24 Tue 1.45 1.45 1.43 1.45 516,722 744,079 69.8 69.8 ###
2007-Apr-23 Mon 1.5 1.51 1.42 ### ### ### 0.0
2007-Apr-20 Fri 1.48 ### 1.47 1.47 384,524 282,625 29.2 29.2 ###
2007-Apr-19 Thu 1.525 1.53 1.48 1.48 18.7 18.7 0.1
2007-Apr-18 Wed 1.58 1.58 1.525 1.525 1,695,151 2,631,721 ### ### 0.1
2007-Apr-17 Tue 1.59 ### 1.55 1.58 2,068,940 1,603,428 ### ### 0.1
2007-Apr-16 Mon 1.51 1.58 ### 1.55 1,910,842 ### ### ### ###
2007-Apr-13 Fri 1.5 1.51 1.48 1.48 1,033,727 1,545,421 ### ### 0.1
2007-Apr-12 Thu 1.52 1.54 1.475 1.52 ### ### 0.1
2007-Apr-11 Wed 1.44 1.55 1.44 1.53 1,217,856 ### ### ### ###
2007-Apr-10 Tue 1.45 1.45 1.41 1.43 2,694,428 ### 21.0 21.0 0.1
2007-Apr-05 Thu 1.4 1.46 1.4 1.45 735,284 1,051,456 90.5 90.5 ###
2007-Apr-04 Wed 1.44 1.44 1.375 1.4 2,411,247 ### ### ### ###
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 1.425 ### 1.41 ### 83.2 83.2 0.0
2007-Mar-29 Thu ### 1.445 ### 1.425 90.9 90.9 ###
2007-Mar-28 Wed ### ### ### ### 284,642 0 ### ### 0.0
2007-Mar-27 Tue 1.445 1.445 ### ### 16.9 16.9 0.0
2007-Mar-26 Mon 1.425 1.445 1.425 1.44 329,388 472,671 ### ### 0.1
2007-Mar-23 Fri ### ### 1.4 1.425 348,683 244,078 ### ### ###
2007-Mar-22 Thu 1.4 1.43 1.4 ### 75.7 75.7 0.0
2007-Mar-21 Wed ### 1.4 ### 1.4 1,117,782 782,447 ### ### ###
2007-Mar-20 Tue 1.325 ### ### ### 851,652 0 31.1 31.1 0.0
2007-Mar-19 Mon 1.28 ### 1.255 ### 1,372,844 861,459 ### ### 0.0
2007-Mar-16 Fri 1.26 ### 1.26 1.27 73.2 73.2 ###
2007-Mar-15 Thu 1.255 ### 1.255 1.26 86,683 ### 66.2 66.2 ###
2007-Mar-14 Wed 1.26 ### ### ### 210,880 0 ### ### 0.0
2007-Mar-13 Tue ### ### 1.27 1.28 ### ### ###
2007-Mar-12 Mon ### ### 1.29 ### ### ### 0.0
2007-Mar-09 Fri 1.27 ### 1.26 ### 549,428 ### 87.2 87.2 0.0
2007-Mar-08 Thu 1.29 1.29 1.255 1.255 ### ### ###
2007-Mar-07 Wed 1.28 ### 1.27 1.28 275,088 174,680 ### ### ###
2007-Mar-06 Tue 1.155 1.28 ### 1.275 96.7 96.7 ###
2007-Mar-05 Mon 1.23 1.23 ### 1.185 595,747 366,384 ### ### 0.1
2007-Mar-02 Fri ### 1.27 1.24 1.24 21.2 21.2 0.1
2007-Mar-01 Thu 1.29 ### 1.26 1.27 268,572 ### ### ### ###
2007-Feb-28 Wed 1.22 1.29 1.2 1.29 524,445 ### 91.2 91.2 0.1
2007-Feb-27 Tue ### ### 1.285 ### 557,878 ### 80.1 80.1 0.0
2007-Feb-26 Mon ### ### ### ### 457,273 0 ### ### 0.0
2007-Feb-23 Fri ### ### 1.26 ### ### ### 0.0
2007-Feb-22 Thu ### 1.345 ### ### 22.0 22.0 0.0
2007-Feb-21 Wed ### ### 1.27 1.29 ### ### 0.1
2007-Feb-20 Tue 1.25 ### 1.25 ### 368,529 ### 95.2 95.2 0.0
2007-Feb-19 Mon 1.22 1.27 1.22 1.25 85.7 85.7 ###
2007-Feb-16 Fri 1.22 1.24 ### ### 299,348 ### 36.5 36.5 0.0
2007-Feb-15 Thu 1.27 1.28 1.225 1.225 ### ### 0.1
2007-Feb-14 Wed 1.26 1.26 ### 1.25 28.7 28.7 ###
2007-Feb-13 Tue 1.25 1.27 1.245 1.245 33.2 33.2 0.1
2007-Feb-12 Mon 1.27 1.29 1.25 1.25 23.1 23.1 ###
2007-Feb-09 Fri 1.26 ### 1.26 1.27 ### ### ###
2007-Feb-08 Thu ### 1.28 1.25 1.25 ### ### ###
2007-Feb-07 Wed 1.285 1.29 1.24 1.275 231,650 ### ### ### ###
2007-Feb-06 Tue ### ### 1.24 1.25 263,578 ### 11.2 11.2 ###
2007-Feb-05 Mon ### ### 1.29 1.29 ### ### 0.1
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 235,822 0 ### ### 0.0
2007-Jan-31 Wed ### 1.325 1.285 1.29 18.2 18.2 0.1
2007-Jan-30 Tue ### ### ### ### 212,174 0 26.7 26.7 0.0
2007-Jan-29 Mon 1.375 ### 1.345 1.345 102,770 ### ### ### ###
2007-Jan-25 Thu 1.4 1.43 ### ### 272,242 194,653 24.5 24.5 0.0
2007-Jan-24 Wed ### 1.41 ### 1.4 71.9 71.9 ###
2007-Jan-23 Tue ### ### ### 1.345 86.9 86.9 ###
2007-Jan-22 Mon ### ### ### ### 231,157 0 12.9 12.9 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### 1.325 249,150 0 27.3 27.3 0.1
2007-Jan-16 Tue ### ### 1.28 1.28 377,324 241,487 3.5 3.5 ###
2007-Jan-15 Mon ### 1.4 ### ### ### ### 0.0
2007-Jan-12 Fri 1.375 ### ### ### 138,257 0 21.9 21.9 0.0
2007-Jan-11 Thu ### 1.4 ### ### 234,322 164,025 ### ### 0.0
2007-Jan-10 Wed 1.5 1.5 ### 1.355 984,572 738,429 ### ### ###
2007-Jan-09 Tue ### 1.49 ### 1.49 96.5 96.5 ###
2007-Jan-08 Mon ### 1.385 ### 1.375 ### ### 0.1
2007-Jan-05 Fri ### 1.375 ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 843,744 0 ### ### 0.0
2007-Jan-03 Wed 1.41 1.46 1.41 1.42 1,023,657 1,468,947 76.7 76.7 ###
2007-Jan-02 Tue ### 1.4 ### 1.385 1,124,145 ### 95.5 95.5 0.1
2006-Dec-29 Fri 1.24 1.25 1.22 1.24 ### ### 0.1
2006-Dec-28 Thu 1.24 1.24 ### 1.225 409,156 253,676 17.8 17.8 0.1
2006-Dec-27 Wed ### ### 1.2 1.2 180,655 ### 7.0 7.0 0.1
2006-Dec-22 Fri 1.25 1.25 1.2 1.21 8.5 8.5 ###
2006-Dec-21 Thu 1.27 1.27 ### 1.23 676,244 ### ### ### 0.1
2006-Dec-20 Wed ### ### ### 1.255 ### ### ###
2006-Dec-19 Tue ### 1.24 ### ### 175,322 ### ### ### 0.0
2006-Dec-18 Mon 1.25 1.27 ### ### 840,726 ### 9.6 9.6 0.0
2006-Dec-15 Fri ### 1.24 ### 1.23 83.0 83.0 0.1
2006-Dec-14 Thu 1.285 ### 1.23 1.23 ### ### 0.1
2006-Dec-13 Wed 1.285 ### 1.27 1.27 24.0 24.0 ###
2006-Dec-12 Tue 1.27 1.29 1.26 1.29 489,875 ### 83.1 83.1 0.1
2006-Dec-11 Mon ### ### 1.26 ### 266,950 168,178 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 33.8 33.8 0.0
2006-Dec-07 Thu ### ### ### ### 344,853 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 313,774 0 14.9 14.9 0.0
2006-Dec-05 Tue 1.42 1.44 ### ### ### ### 0.0
2006-Dec-04 Mon 1.42 1.44 ### 1.44 ### ### 0.1
2006-Dec-01 Fri 1.41 1.45 1.4 1.42 725,076 ### ### ### ###
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 1.41 1.42 ### ### 298,487 211,925 ### ### 0.0
2006-Nov-28 Tue 1.425 1.425 1.385 1.4 337,476 474,153 21.9 21.9 ###
2006-Nov-27 Mon ### 1.42 ### 1.42 ### ### ###
2006-Nov-24 Fri ### ### ### ### 25.9 25.9 0.0
2006-Nov-23 Thu ### ### ### ### 376,829 0 19.0 19.0 0.0
2006-Nov-22 Wed 1.41 1.41 ### ### 170,885 120,473 ### ### 0.0
2006-Nov-21 Tue 1.4 1.4 ### ### ### ### 0.0
2006-Nov-20 Mon ### 1.44 1.355 1.4 ### ### ###
2006-Nov-17 Fri ### ### 1.355 ### ### ### 0.0
2006-Nov-16 Thu 1.42 1.44 ### 1.41 36.8 36.8 ###
2006-Nov-15 Wed 1.43 ### ### ### 254,959 0 20.1 20.1 0.0
2006-Nov-14 Tue 1.42 1.45 1.4 1.445 919,245 1,309,924 81.1 81.1 ###
2006-Nov-13 Mon 1.5 1.51 1.4 1.43 8.5 8.5 0.1
2006-Nov-10 Fri 1.45 1.485 1.44 1.485 2,058,677 ### 82.7 82.7 ###
2006-Nov-09 Thu 1.43 1.44 1.41 ### 27.9 27.9 0.0
2006-Nov-08 Wed ### 1.45 1.375 1.44 1,935,945 2,734,522 93.6 93.6 0.1
2006-Nov-07 Tue ### ### ### ### 89.3 89.3 0.0
2006-Nov-06 Mon ### ### ### ### 27.1 27.1 0.0
2006-Nov-03 Fri 1.27 ### 1.27 ### 423,076 268,653 89.4 89.4 0.0
2006-Nov-02 Thu ### 1.28 1.25 1.26 31.6 31.6 ###
2006-Nov-01 Wed 1.26 1.27 1.24 1.245 21.9 21.9 0.1
2006-Oct-31 Tue 1.27 1.27 1.24 1.26 ### ### ###
2006-Oct-30 Mon ### ### 1.2 1.27 625,223 ### 14.2 14.2 ###
2006-Oct-27 Fri ### ### 1.285 ### 70.1 70.1 0.0
2006-Oct-26 Thu 1.29 1.29 1.28 1.29 446,879 ### 65.2 65.2 0.1
2006-Oct-25 Wed ### ### 1.29 ### ### ### 0.0
2006-Oct-24 Tue ### ### 1.29 ### 831,382 536,241 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 581,149 0 67.5 67.5 0.0
2006-Oct-20 Fri 1.345 ### 1.345 ### 785,824 ### 81.1 81.1 0.0
2006-Oct-19 Thu ### 1.325 ### 1.325 ### ### 0.1
2006-Oct-18 Wed ### ### 1.29 ### 770,978 497,280 19.4 19.4 0.0
2006-Oct-17 Tue 1.255 ### 1.255 ### ### ### 0.0
2006-Oct-16 Mon 1.25 1.25 1.2 1.25 380,920 466,627 ### ### ###
2006-Oct-13 Fri 1.25 1.25 1.21 1.24 ### ### 0.1
2006-Oct-12 Thu 1.24 1.27 ### 1.24 282,750 179,546 ### ### 0.1
2006-Oct-11 Wed ### 1.26 ### 1.23 94.0 94.0 0.1
2006-Oct-10 Tue ### ### 1.125 ### 82.4 82.4 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### 1.125 270,945 0 77.9 77.9 ###
2006-Oct-05 Thu ### ### ### ### 12.5 12.5 0.0
2006-Oct-04 Wed ### ### 1.075 ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 147,685 0 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 15.2 15.2 0.0
2006-Sep-29 Fri ### ### ### ### 61.0 61.0 0.0
2006-Sep-28 Thu 1.145 ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 1.045 ### 1.045 ### ### ### 0.0
2006-Sep-25 Mon ### ### ### 1.045 170,374 0 17.9 17.9 0.1
2006-Sep-22 Fri ### 1.075 ### ### ### ### 0.0
2006-Sep-21 Thu 1.075 ### ### ### 34.4 34.4 0.0
2006-Sep-20 Wed ### 1.075 ### ### 376,282 202,251 ### ### 0.0
2006-Sep-19 Tue 1.075 ### 1.075 ### 75.9 75.9 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 9.6 9.6 0.0
2006-Sep-14 Thu ### ### ### ### 358,786 0 ### ### 0.0
2006-Sep-13 Wed ### 1.125 1.055 ### 8.5 8.5 0.0
2006-Sep-12 Tue ### ### ### ### 19.8 19.8 0.0
2006-Sep-11 Mon 1.26 1.26 ### ### 5.9 5.9 0.0
2006-Sep-08 Fri 1.2 1.27 ### 1.27 95.3 95.3 ###
2006-Sep-07 Thu 1.27 1.27 ### ### 3.8 3.8 0.0
2006-Sep-06 Wed 1.245 ### 1.245 1.285 ### ### ###
2006-Sep-05 Tue ### 1.23 ### 1.23 ### ### 0.1
2006-Sep-04 Mon ### ### ### ### 178,355 0 ### ### 0.0
2006-Sep-01 Fri 1.145 ### ### ### 656,720 0 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 437,474 0 23.7 23.7 0.0
2006-Aug-29 Tue ### ### ### ### 1,175,385 0 ### ### 0.0
2006-Aug-28 Mon 1.185 ### 1.155 ### 527,475 ### 16.6 16.6 0.0
2006-Aug-25 Fri ### 1.21 ### 1.175 1,252,088 ### ### ### ###
2006-Aug-24 Thu ### ### ### ### 2,296,353 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 500,280 0 20.8 20.8 0.0
2006-Aug-22 Tue ### ### ### ### 72.4 72.4 0.0
2006-Aug-21 Mon ### ### ### ### 535,549 0 12.5 12.5 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 96.6 96.6 0.0
2006-Aug-15 Tue ### ### 0.985 1 902,970 ### ### ### ###
2006-Aug-14 Mon 1.085 1.085 ### 1 665,120 360,827 2.4 2.4 ###
2006-Aug-11 Fri ### ### ### ### 2,310,270 0 4.2 4.2 0.0
2006-Aug-10 Thu ### ### ### ### 3,097,184 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 95.1 95.1 0.0
2006-Aug-08 Tue ### ### 0.925 ### 98.5 98.5 0.0
2006-Aug-07 Mon ### ### 0.925 ### ### ### 0.0
2006-Aug-04 Fri ### ### 0.89 ### ### ### 0.0
2006-Aug-03 Thu ### 1 ### ### 3,819,482 1,909,741 22.8 22.8 0.0
2006-Aug-02 Wed 0.85 ### 0.84 ### ### ### 0.0
2006-Aug-01 Tue 0.79 0.83 0.79 0.81 90.1 90.1 0.1
2006-Jul-31 Mon 0.78 ### 0.77 ### 283,589 109,181 84.3 84.3 0.0
2006-Jul-28 Fri 0.78 0.785 0.76 0.775 ### ### 0.1
2006-Jul-27 Thu 0.785 0.79 ### 0.78 21.1 21.1 0.1
2006-Jul-26 Wed 0.775 0.785 ### 0.785 426,743 ### ### ### ###
2006-Jul-25 Tue 0.75 0.775 0.75 0.77 87.8 87.8 0.1
2006-Jul-24 Mon 0.74 0.775 0.74 0.75 ### ### ###
2006-Jul-21 Fri 0.76 0.76 0.73 0.76 175,585 ### 72.6 72.6 0.1
2006-Jul-20 Thu 0.78 0.78 0.76 0.78 487,120 375,082 70.5 70.5 0.1
2006-Jul-19 Wed 0.73 0.775 0.73 0.77 ### ### 0.1
2006-Jul-18 Tue 0.725 0.76 0.725 0.75 331,849 ### 92.3 92.3 ###
2006-Jul-17 Mon 0.74 0.75 0.73 0.75 83.2 83.2 ###
2006-Jul-14 Fri 0.755 0.78 0.74 0.75 39.2 39.2 ###
2006-Jul-13 Thu 0.77 0.78 0.75 0.75 16.1 16.1 ###
2006-Jul-12 Wed 0.8 0.8 0.77 0.77 167,886 ### ### ### 0.1
2006-Jul-11 Tue 0.78 0.78 0.77 0.77 232,474 ### ### ### 0.1
2006-Jul-10 Mon 0.79 ### 0.77 0.78 179,925 69,271 ### ### 0.1
2006-Jul-07 Fri 0.76 0.825 0.76 0.8 931,255 ### ### ### 0.1
2006-Jul-06 Thu ### 0.755 ### 0.755 83.2 83.2 ###
2006-Jul-05 Wed 0.73 ### 0.73 ### 539,820 ### ### ### 0.0
2006-Jul-04 Tue 0.72 0.74 0.72 0.73 ### ### 0.1
2006-Jul-03 Mon 0.72 ### 0.7 0.72 219,949 76,982 66.1 66.1 ###
2006-Jun-30 Fri ### 0.72 ### 0.7 505,150 181,854 71.6 71.6 ###
2006-Jun-28 Wed 0.685 0.7 ### ### 565,480 ### 15.1 15.1 0.0
2006-Jun-27 Tue 0.7 ### ### ### 76.1 76.1 0.0
2006-Jun-26 Mon 0.675 0.72 ### ### ### ### 0.0
2006-Jun-23 Fri 0.685 0.7 0.675 0.7 87.4 87.4 ###
2006-Jun-22 Thu ### 0.72 ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 267,722 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 243,355 0 ### ### 0.0
2006-Jun-19 Mon 0.7 0.71 ### ### 18.0 18.0 0.0
2006-Jun-16 Fri ### 0.7 ### ### 84.8 84.8 0.0
2006-Jun-15 Thu ### 0.7 ### ### 384,070 134,424 67.6 67.6 0.0
2006-Jun-14 Wed ### ### ### ### 1,130,224 0 84.5 84.5 0.0
2006-Jun-13 Tue 0.7 0.7 0.655 ### 516,352 349,828 14.9 14.9 0.0
2006-Jun-09 Fri ### 0.74 0.685 0.7 81.4 81.4 ###
2006-Jun-08 Thu 0.71 0.71 ### ### ### ### 0.0
2006-Jun-07 Wed 0.73 0.73 ### 0.71 753,680 ### ### ### ###
2006-Jun-06 Tue 0.71 ### 0.7 ### 680,755 ### 94.2 94.2 0.0
2006-Jun-05 Mon 0.72 0.72 0.71 0.72 101,582 ### 68.6 68.6 ###
2006-Jun-02 Fri 0.72 0.72 0.71 0.71 ### ### ###
2006-Jun-01 Thu ### 0.745 0.72 0.72 572,644 ### ### ### ###
2006-May-31 Wed 0.72 0.725 0.71 0.725 ### ### ###
2006-May-30 Tue 0.74 0.74 0.71 0.71 137,754 99,871 ### ### ###
2006-May-29 Mon 0.725 0.74 0.72 0.74 82.0 82.0 0.1
2006-May-26 Fri 0.73 0.74 0.72 0.72 17.9 17.9 ###
2006-May-25 Thu ### 0.71 ### 0.71 191,640 ### 95.8 95.8 ###
2006-May-24 Wed 0.7 0.73 0.7 0.7 353,042 252,425 ### ### ###
2006-May-23 Tue 0.675 ### ### ### 78.4 78.4 0.0
2006-May-22 Mon 0.7 0.71 ### 0.685 1,106,249 ### 43.0 43.0 0.0
2006-May-19 Fri 0.7 0.725 0.7 0.72 85.4 85.4 ###
2006-May-18 Thu 0.74 0.74 ### ### 1,128,620 417,589 ### ### 0.0
2006-May-17 Wed 0.755 0.78 0.74 0.78 920,349 ### 86.8 86.8 0.1
2006-May-16 Tue 0.76 0.76 ### 0.755 967,126 ### ### ### ###
2006-May-15 Mon 0.82 0.82 0.785 0.8 22.6 22.6 0.1
2006-May-12 Fri 0.86 ### ### 0.84 ### ### ###
2006-May-11 Thu 0.86 0.875 0.84 0.86 1,616,878 1,386,472 68.3 68.3 ###
2006-May-10 Wed 0.825 0.85 0.79 0.85 ### ### ###
2006-May-09 Tue 0.825 0.825 0.79 0.81 ### ### 0.1
2006-May-08 Mon ### ### ### ### 588,545 0 ### ### 0.0
2006-May-05 Fri 0.81 ### 0.79 0.79 11.5 11.5 ###
2006-May-04 Thu 0.82 0.82 0.79 0.79 ### ### ###
2006-May-03 Wed 0.8 ### 0.8 ### 1,692,940 677,176 ### ### 0.0
2006-May-02 Tue 0.8 0.8 ### 0.78 ### ### 0.1
2006-May-01 Mon 0.78 0.8 ### ### ### ### 0.0
2006-Apr-28 Fri 0.77 0.775 0.73 0.76 940,977 708,085 ### ### 0.1
2006-Apr-27 Thu 0.79 0.79 0.77 0.78 361,675 ### 27.6 27.6 0.1
2006-Apr-26 Wed 0.8 0.8 0.78 0.8 335,784 ### ### ### 0.1
2006-Apr-24 Mon 0.81 0.81 0.79 0.8 ### ### 0.1
2006-Apr-21 Fri 0.75 0.8 ### 0.8 ### ### 0.1
2006-Apr-20 Thu ### 0.8 0.785 ### ### ### 0.0
2006-Apr-19 Wed 0.76 0.79 0.76 0.775 ### ### 0.1
2006-Apr-18 Tue 0.725 0.76 ### 0.74 81.7 81.7 0.1
2006-Apr-13 Thu 0.73 0.73 0.685 0.685 486,451 ### ### ### 0.0
2006-Apr-11 Tue 0.745 0.785 0.74 0.755 ### ### ###
2006-Apr-10 Mon 0.75 0.75 0.72 0.725 786,323 577,947 ### ### ###
2006-Apr-07 Fri 0.675 0.76 0.675 0.76 1,911,375 ### 98.5 98.5 0.1
2006-Apr-06 Thu ### 0.675 ### ### 489,426 165,181 70.2 70.2 0.0
2006-Apr-05 Wed ### ### ### ### 30.3 30.3 0.0
2006-Apr-04 Tue 0.675 0.675 ### ### 477,129 ### 27.0 27.0 0.0
2006-Apr-03 Mon 0.675 ### ### ### 513,041 0 ### ### 0.0
2006-Mar-31 Fri ### ### 0.675 ### 483,359 ### ### ### 0.0
2006-Mar-30 Thu 0.675 0.675 ### 0.655 ### ### ###
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0.685 0.7 0.685 ### 859,422 595,149 ### ### 0.0
2006-Mar-27 Mon ### 0.675 ### ### 175,076 59,088 ### ### 0.0
2006-Mar-24 Fri 0.685 0.685 ### ### 332,448 ### 8.3 8.3 0.0
2006-Mar-23 Thu ### ### ### ### 393,571 0 93.4 93.4 0.0
2006-Mar-22 Wed ### ### ### ### 6.1 6.1 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### 0.675 ### 81.7 81.7 0.0
2006-Mar-17 Fri ### ### 0.675 ### ### ### 0.0
2006-Mar-16 Thu ### ### 0.675 ### 10.2 10.2 0.0
2006-Mar-15 Wed 0.685 0.73 0.685 0.7 ### ### ###
2006-Mar-14 Tue ### ### ### ### 2,125,756 0 21.8 21.8 0.0
2006-Mar-13 Mon ### 0.7 ### ### 246,885 ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 831,174 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### 0.685 446,285 0 87.3 87.3 0.0
2006-Mar-08 Wed 0.675 0.675 0.655 0.675 ### ### 0.0
2006-Mar-07 Tue ### ### ### 0.655 362,852 0 ### ### ###
2006-Mar-06 Mon ### ### 0.625 0.625 ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 305,374 0 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 6.3 6.3 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### 0.71 ### ### 730,388 259,287 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 654,224 0 27.1 27.1 0.0
2006-Feb-23 Thu ### 0.7 ### ### 1,942,245 679,785 ### ### 0.0
2006-Feb-22 Wed ### 0.685 ### ### ### ### 0.0
2006-Feb-21 Tue ### 0.655 ### ### ### ### 0.0
2006-Feb-20 Mon 0.59 0.59 0.58 0.58 2,159,082 ### 16.9 16.9 ###
2006-Feb-17 Fri 0.585 0.59 0.57 0.57 ### ### ###
2006-Feb-16 Thu 0.585 0.59 0.58 0.58 ### ### ###
2006-Feb-15 Wed 0.55 0.625 0.545 ### 3,705,629 ### ### ### 0.0
2006-Feb-14 Tue 0.54 0.55 0.525 0.53 19.2 19.2 0.0
2006-Feb-13 Mon 0.555 0.575 0.55 0.56 437,442 ### ### ### ###
2006-Feb-10 Fri 0.57 0.58 ### ### 389,687 ### ### ### 0.0
2006-Feb-09 Thu 0.545 ### 0.545 0.56 225,951 61,571 ### ### ###
2006-Feb-08 Wed ### ### 0.54 0.55 18.9 18.9 ###
2006-Feb-07 Tue 0.58 0.59 0.57 0.57 19.4 19.4 ###
2006-Feb-06 Mon 0.575 0.575 0.555 0.575 63.5 63.5 ###
2006-Feb-03 Fri 0.58 0.58 0.57 0.575 77,789 44,728 ### ### ###
2006-Feb-02 Thu ### ### 0.58 0.58 7.8 7.8 ###
2006-Feb-01 Wed ### ### 0.59 ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 82.3 82.3 0.0
2006-Jan-30 Mon 0.585 ### 0.58 0.585 71.4 71.4 ###
2006-Jan-27 Fri 0.58 ### 0.575 0.58 ### ### ###
2006-Jan-25 Wed 0.58 0.59 0.57 0.59 80.5 80.5 0.0
2006-Jan-24 Tue 0.585 0.59 0.575 0.575 19.8 19.8 ###
2006-Jan-23 Mon 0.58 0.585 ### 0.585 239,926 70,178 ### ### ###
2006-Jan-20 Fri ### 0.625 0.585 0.585 13.2 13.2 ###
2006-Jan-19 Thu 0.57 0.59 0.57 0.585 226,254 131,227 83.9 83.9 ###
2006-Jan-18 Wed 0.58 0.59 0.57 0.58 80.3 80.3 ###
2006-Jan-17 Tue 0.56 0.59 0.56 0.585 92.4 92.4 ###
2006-Jan-16 Mon 0.57 0.57 0.55 0.56 342,685 ### ### ### ###
2006-Jan-13 Fri 0.58 0.58 0.54 0.55 522,125 ### ### ### ###
2006-Jan-12 Thu 0.575 0.585 ### 0.58 ### ### ###
2006-Jan-11 Wed 0.57 0.58 ### 0.58 82.9 82.9 ###
2006-Jan-10 Tue 0.58 0.58 0.575 0.575 ### ### ###
2006-Jan-09 Mon 0.59 ### 0.57 0.57 268,649 ### ### ### ###
2006-Jan-06 Fri 0.585 0.59 0.58 0.59 41,648 ### ### ### 0.0
2006-Jan-05 Thu 0.58 0.59 0.57 0.59 160,478 93,077 ### ### 0.0
2006-Jan-04 Wed 0.585 ### 0.58 0.58 23.5 23.5 ###
2006-Jan-03 Tue ### 0.575 0.55 0.57 164,271 ### ### ### ###
2005-Dec-30 Fri 0.55 0.56 0.53 0.55 75,928 41,380 ### ### ###
2005-Dec-29 Thu 0.53 ### 0.53 ### 95.8 95.8 0.0
2005-Dec-28 Wed 0.53 ### 0.52 0.53 ### ### 0.0
2005-Dec-27 Tue 0.54 0.54 0.52 0.53 72,780 38,573 13.5 13.5 0.0
2005-Dec-23 Fri 0.54 0.54 0.52 0.53 72,780 38,573 13.5 13.5 0.0
2005-Dec-22 Thu ### 0.54 0.51 0.54 ### ### 0.0
2005-Dec-21 Wed 0.53 0.545 0.525 ### 76.6 76.6 0.0
2005-Dec-20 Tue 0.5 0.54 0.5 0.53 185,447 ### ### ### 0.0
2005-Dec-19 Mon ### 0.54 ### 0.5 2.9 2.9 0.0
2005-Dec-16 Fri 0.55 0.555 0.54 0.54 302,950 ### ### ### 0.0
2005-Dec-15 Thu 0.57 0.57 0.555 0.555 418,729 ### ### ### ###
2005-Dec-14 Wed ### 0.58 ### 0.57 362,926 105,248 ### ### ###
2005-Dec-13 Tue ### ### ### ### 596,526 0 5.5 5.5 0.0
2005-Dec-12 Mon ### ### 0.59 ### 1,099,574 324,374 70.6 70.6 0.0
2005-Dec-09 Fri ### ### 0.59 ### 999,755 294,927 ### ### 0.0
2005-Dec-08 Thu ### ### 0.57 ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 17.5 17.5 0.0
2005-Dec-06 Tue ### ### ### ### 537,246 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 516,452 0 ### ### 0.0
2005-Dec-02 Fri 0.58 ### 0.58 0.59 469,351 ### 83.8 83.8 0.0
2005-Dec-01 Thu 0.57 0.58 0.555 0.57 271,781 ### 76.4 76.4 ###
2005-Nov-30 Wed 0.58 0.585 0.57 0.57 177,441 102,472 ### ### ###
2005-Nov-29 Tue ### ### 0.58 0.585 15.6 15.6 ###
2005-Nov-28 Mon 0.58 0.59 0.575 0.59 80.7 80.7 0.0
2005-Nov-25 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2005-Nov-24 Thu 0.585 ### 0.585 ### 313,575 91,720 87.8 87.8 0.0
2005-Nov-23 Wed ### ### 0.57 0.585 ### ### ###
2005-Nov-22 Tue ### ### ### ### 495,725 0 14.7 14.7 0.0
2005-Nov-21 Mon ### ### ### ### 486,852 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 22.3 22.3 0.0
2005-Nov-17 Thu ### ### ### ### 23.6 23.6 0.0
2005-Nov-16 Wed 0.55 0.59 0.55 0.59 ### ### 0.0
2005-Nov-15 Tue ### ### 0.545 0.55 12.3 12.3 ###
2005-Nov-14 Mon ### ### 0.54 0.575 7.6 7.6 ###
2005-Nov-11 Fri ### ### 0.59 ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 6.0 6.0 0.0
2005-Nov-09 Wed 0.625 ### ### ### 509,554 0 19.7 19.7 0.0
2005-Nov-08 Tue 0.645 0.645 ### 0.625 435,754 ### 10.9 10.9 0.0
2005-Nov-07 Mon ### 0.675 ### 0.645 292,240 ### 12.3 12.3 ###
2005-Nov-04 Fri ### ### ### ### 326,850 0 27.1 27.1 0.0
2005-Nov-03 Thu 0.645 ### ### ### 812,829 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### 0.645 ### 0.645 435,348 ### 90.5 90.5 ###
2005-Oct-31 Mon ### ### 0.625 ### 454,050 ### 78.5 78.5 0.0
2005-Oct-28 Fri 0.645 ### 0.625 0.625 11.2 11.2 0.0
2005-Oct-27 Thu ### ### ### ### 4.8 4.8 0.0
2005-Oct-26 Wed 0.625 ### 0.625 0.655 535,581 ### 94.9 94.9 ###
2005-Oct-25 Tue 0.645 0.645 ### ### 565,229 182,286 7.6 7.6 0.0
2005-Oct-24 Mon ### 0.645 ### ### ### ### 0.0
2005-Oct-21 Fri ### ### 0.575 ### 778,875 223,926 94.2 94.2 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### 0.625 ### ### ### 0.0
2005-Oct-18 Tue ### ### 0.655 ### 4.5 4.5 0.0
2005-Oct-17 Mon 0.59 ### 0.59 ### 2,657,443 783,945 ### ### 0.0
2005-Oct-14 Fri 0.59 0.59 0.575 0.58 21.1 21.1 ###
2005-Oct-13 Thu ### ### 0.59 ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.585 ### 0.58 ### 407,870 118,282 78.9 78.9 0.0
2005-Oct-11 Tue ### ### 0.57 ### 21.1 21.1 0.0
2005-Oct-10 Mon ### ### ### ### 768,678 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 3,227,157 0 9.7 9.7 0.0
2005-Oct-06 Thu ### ### 0.56 0.59 2,248,353 ### 43.7 43.7 0.0
2005-Oct-05 Wed ### ### 0.57 ### ### ### 0.0
2005-Oct-04 Tue 0.485 0.485 0.47 0.475 19.1 19.1 ###
2005-Oct-03 Mon 0.49 ### 0.48 0.485 ### ### 0.0
2005-Sep-30 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2005-Sep-29 Thu 0.425 0.46 0.425 0.46 1,163,074 ### 96.7 96.7 0.0
2005-Sep-28 Wed 0.43 0.43 0.42 0.42 ### ### ###
2005-Sep-27 Tue ### ### 0.43 0.43 ### ### ###
2005-Sep-26 Mon 0.44 0.44 ### 0.43 13.7 13.7 ###
2005-Sep-23 Fri 0.43 0.445 0.43 ### ### ### 0.0
2005-Sep-22 Thu 0.44 0.445 0.44 0.44 65.0 65.0 ###
2005-Sep-21 Wed 0.43 0.44 0.43 0.44 666,179 289,787 85.6 85.6 ###
2005-Sep-20 Tue 0.44 0.44 0.4 0.43 13.9 13.9 ###
2005-Sep-19 Mon 0.43 0.43 0.42 0.425 510,651 217,026 ### ### ###
2005-Sep-16 Fri 0.41 0.42 0.41 ### 75.5 75.5 0.0
2005-Sep-15 Thu 0.4 ### 0.4 ### ### ### 0.0
2005-Sep-14 Wed ### 0.4 ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### 0.4 ### ### ### ### 0.0
2005-Sep-12 Mon 0.4 0.4 ### ### 381,628 76,325 20.4 20.4 0.0
2005-Sep-09 Fri ### ### ### ### 93.4 93.4 0.0
2005-Sep-08 Thu 0.385 0.385 ### 0.385 177,929 34,251 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 198,120 0 ### ### 0.0
2005-Sep-06 Tue 0.4 0.4 0.385 ### 12.9 12.9 0.0
2005-Sep-05 Mon 0.4 ### 0.4 0.4 303,285 60,657 ### ### 0.0
2005-Sep-02 Fri 0.4 0.4 ### 0.4 368,375 73,675 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### 0.375 0.385 20.6 20.6 0.0
2005-Aug-30 Tue 0.4 0.4 ### 0.4 189,722 37,944 67.5 67.5 0.0
2005-Aug-29 Mon ### 0.4 ### 0.4 749,750 149,950 87.0 87.0 0.0
2005-Aug-26 Fri ### ### 0.385 0.385 171,245 ### 19.0 19.0 0.0
2005-Aug-25 Thu 0.4 0.4 0.385 ### 246,475 96,741 24.3 24.3 0.0
2005-Aug-24 Wed 0.4 ### 0.4 0.41 114,450 ### 88.7 88.7 ###
2005-Aug-23 Tue ### ### ### 0.4 369,683 0 ### ### 0.0
2005-Aug-22 Mon 0.41 ### 0.41 ### ### ### 0.0
2005-Aug-19 Fri 0.41 0.41 0.4 0.41 392,750 ### ### ### ###
2005-Aug-18 Thu 0.42 0.43 0.4 0.41 ### ### ###
2005-Aug-17 Wed 0.44 0.445 ### ### 267,786 59,582 ### ### 0.0
2005-Aug-16 Tue 0.42 0.44 0.42 0.44 399,841 ### ### ### ###
2005-Aug-15 Mon 0.45 0.45 0.42 0.42 1,127,782 490,585 2.9 2.9 ###
2005-Aug-12 Fri 0.46 0.46 0.445 0.45 1,273,750 576,371 15.4 15.4 0.0
2005-Aug-11 Thu 0.425 ### 0.425 0.46 97.3 97.3 0.0
2005-Aug-10 Wed 0.43 0.44 0.42 0.425 616,829 ### ### ### ###
2005-Aug-09 Tue ### 0.43 ### 0.43 ### ### ###
2005-Aug-08 Mon 0.43 0.43 ### ### 9.4 9.4 0.0
2005-Aug-05 Fri ### 0.43 ### 0.43 ### ### ###
2005-Aug-04 Thu 0.42 0.42 0.41 0.41 ### ### ###
2005-Aug-03 Wed 0.42 0.42 0.41 0.42 490,642 ### 71.9 71.9 ###
2005-Aug-02 Tue 0.42 ### 0.4 ### ### ### 0.0
2005-Aug-01 Mon 0.42 0.42 ### 0.4 ### ### 0.0
2005-Jul-29 Fri 0.43 ### 0.42 0.42 783,849 ### 12.6 12.6 ###
2005-Jul-28 Thu 0.425 0.43 0.42 0.43 83.9 83.9 ###
2005-Jul-27 Wed 0.41 0.425 0.41 0.42 1,122,371 468,589 ### ### ###
2005-Jul-26 Tue ### 0.42 ### 0.41 470,658 ### ### ### ###
2005-Jul-25 Mon ### ### ### 0.4 536,084 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 88.8 88.8 0.0
2005-Jul-20 Wed ### ### 0.375 0.375 4.3 4.3 ###
2005-Jul-19 Tue 0.4 0.4 ### ### 294,223 58,844 4.7 4.7 0.0
2005-Jul-18 Mon ### ### ### ### 490,372 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 375,373 0 88.9 88.9 0.0
2005-Jul-14 Thu 0.385 ### 0.385 0.385 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### 0.385 ### 362,425 ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### 0.375 ### 363,389 ### ### ### 0.0
2005-Jul-08 Fri ### ### 0.375 0.375 346,840 ### ### ### ###
2005-Jul-07 Thu ### ### 0.375 ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 92.4 92.4 0.0
2005-Jul-05 Tue ### ### ### ### 1,019,628 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.325 ### ### ### ### ### 0.0
2005-Jun-30 Thu ### 0.325 ### ### 618,782 100,552 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 339,555 0 65.2 65.2 0.0
2005-Jun-27 Mon ### 0.325 ### ### 141,945 ### 17.2 17.2 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 409,481 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 44,250 0 ### ### 0.0
2005-Jun-21 Tue 0.325 0.325 ### ### 25.0 25.0 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 88.2 88.2 0.0
2005-Jun-16 Thu 0.29 ### 0.285 ### 90.6 90.6 0.0
2005-Jun-15 Wed 0.29 0.29 0.29 0.29 164,483 ### 69.2 69.2 ###
2005-Jun-14 Tue ### ### 0.29 0.29 ### ### ###
2005-Jun-10 Fri ### ### ### ### 300,341 0 82.0 82.0 0.0
2005-Jun-09 Thu ### ### ### ### 358,674 0 20.0 20.0 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 229,821 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### 0.28 0.28 4.8 4.8 ###
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri 0.29 ### 0.285 ### 90.6 90.6 0.0
2005-May-26 Thu ### ### 0.29 0.29 4.2 4.2 ###
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 17.2 17.2 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### 0.29 ### ### ### 0.0
2005-May-19 Thu ### ### 0.28 ### ### ### 0.0
2005-May-18 Wed 0.325 ### ### ### 12.1 12.1 0.0
2005-May-17 Tue ### 0.325 ### 0.325 87.3 87.3 ###
2005-May-16 Mon ### ### ### ### 655,488 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 13.1 13.1 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 79.3 79.3 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 359,850 0 63.3 63.3 0.0
2005-May-05 Thu ### 0.325 ### 0.325 3,106,957 504,880 82.7 82.7 ###
2005-May-04 Wed 0.325 ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 318,820 0 93.4 93.4 0.0
2005-May-02 Mon ### ### ### 0.325 403,975 0 16.6 16.6 ###
2005-Apr-29 Fri ### ### ### ### 1,038,972 0 94.9 94.9 0.0
2005-Apr-28 Thu 0.325 0.325 0.29 ### 1,109,728 341,241 3.5 3.5 0.0
2005-Apr-27 Wed 0.345 ### ### 0.325 2,919,585 0 ### ### ###
2005-Apr-26 Tue 0.28 0.28 0.26 0.26 204,876 ### 4.8 4.8 0.0
2005-Apr-22 Fri 0.28 0.28 0.27 0.27 10.1 10.1 ###
2005-Apr-21 Thu 0.29 0.29 0.275 0.28 10.2 10.2 ###
2005-Apr-20 Wed ### ### 0.28 0.285 4.9 4.9 ###
2005-Apr-19 Tue 0.28 0.28 0.275 0.28 ### ### ###
2005-Apr-18 Mon 0.275 0.285 0.255 0.275 494,351 133,474 ### ### ###
2005-Apr-15 Fri 0.28 0.28 0.275 0.275 ### ### ###
2005-Apr-14 Thu 0.29 0.29 0.27 0.27 3.2 3.2 ###
2005-Apr-13 Wed ### ### 0.29 0.29 160,351 23,250 6.7 6.7 ###
2005-Apr-12 Tue ### ### ### ### 11.4 11.4 0.0
2005-Apr-11 Mon ### 0.325 ### ### 306,787 49,852 24.1 24.1 0.0
2005-Apr-08 Fri 0.275 ### 0.275 ### 394,321 ### ### ### 0.0
2005-Apr-07 Thu 0.28 0.28 0.26 ### 585,150 ### ### ### 0.0
2005-Apr-06 Wed 0.285 0.285 0.285 0.285 ### ### ###
2005-Apr-05 Tue ### ### 0.285 0.29 ### ### ###
2005-Apr-04 Mon 0.29 0.29 0.285 0.285 205,358 59,040 ### ### ###
2005-Apr-01 Fri 0.29 ### 0.29 0.29 494,824 71,749 65.0 65.0 ###
2005-Mar-31 Thu ### ### 0.29 0.29 ### ### ###
2005-Mar-30 Wed 0.28 ### 0.28 ### 98.0 98.0 0.0
2005-Mar-29 Tue ### ### 0.28 0.285 403,056 56,427 ### ### ###
2005-Mar-24 Thu ### ### ### ### 12.8 12.8 0.0
2005-Mar-23 Wed 0.345 0.345 0.325 ### 8.0 8.0 0.0
2005-Mar-22 Tue ### 0.385 ### 0.355 3,048,570 586,849 ### ### 0.0
2005-Mar-21 Mon 0.4 0.4 ### ### 312,180 ### ### ### 0.0
2005-Mar-18 Fri ### 0.41 ### ### ### ### 0.0
2005-Mar-17 Thu 0.4 ### 0.4 0.41 88.9 88.9 ###
2005-Mar-16 Wed 0.42 0.42 ### 0.4 4.7 4.7 0.0
2005-Mar-15 Tue ### 0.42 0.4 0.42 432,755 177,429 92.4 92.4 ###
2005-Mar-14 Mon 0.4 0.42 0.4 ### 431,989 ### ### ### 0.0
2005-Mar-11 Fri 0.385 0.41 0.385 0.4 91.3 91.3 0.0
2005-Mar-10 Thu 0.375 ### 0.375 ### 80.1 80.1 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue 0.4 0.4 ### ### 639,470 ### 5.9 5.9 0.0
2005-Mar-07 Mon ### 0.41 ### 0.4 413,976 ### 79.6 79.6 0.0
2005-Mar-04 Fri 0.385 ### ### 0.385 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 87.8 87.8 0.0
2005-Mar-02 Wed ### ### ### 0.375 1,510,277 0 4.8 4.8 ###
2005-Mar-01 Tue 0.425 0.425 0.385 ### ### ### 0.0
2005-Feb-28 Mon 0.43 0.44 0.42 0.425 853,751 ### 26.1 26.1 ###
2005-Feb-25 Fri ### 0.44 ### 0.43 793,850 174,647 25.0 25.0 ###
2005-Feb-24 Thu ### 0.455 ### 0.44 ### ### ###
2005-Feb-23 Wed 0.42 0.455 0.42 0.43 2,153,225 ### ### ### ###
2005-Feb-22 Tue 0.43 0.43 0.41 ### ### ### 0.0
2005-Feb-21 Mon 0.445 0.445 ### 0.425 2,328,448 518,079 7.7 7.7 ###
2005-Feb-18 Fri 0.375 0.43 0.375 0.43 2,292,525 922,741 ### ### ###
2005-Feb-17 Thu ### ### ### ### 415,841 0 12.6 12.6 0.0
2005-Feb-16 Wed 0.4 0.4 ### ### 1,275,251 255,050 5.1 5.1 0.0
2005-Feb-15 Tue 0.4 0.41 ### ### 15.6 15.6 0.0
2005-Feb-14 Mon 0.375 ### ### ### 2,747,858 0 83.7 83.7 0.0
2005-Feb-11 Fri 0.345 0.375 0.345 ### 95.1 95.1 0.0
2005-Feb-10 Thu ### ### 0.325 ### 1,358,850 ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 517,257 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### 0.345 441,573 0 7.8 7.8 0.0
2005-Feb-07 Mon 0.355 ### ### ### 2,124,578 0 ### ### 0.0
2005-Feb-04 Fri ### 0.4 ### 0.355 8,715,470 ### ### ### 0.0
2005-Feb-03 Thu 0.29 ### 0.285 ### 9,501,954 1,354,028 ### ### 0.0
2005-Feb-02 Wed ### 0.285 ### 0.285 ### ### ###
2005-Feb-01 Tue ### 0.27 ### ### 3,505,059 473,182 ### ### 0.0
2005-Jan-31 Mon 0.23 0.24 0.23 0.23 696,373 163,647 73.6 73.6 ###
2005-Jan-28 Fri 0.23 ### 0.225 0.225 ### ### ###
2005-Jan-27 Thu ### ### 0.23 0.23 ### ### ###
2005-Jan-25 Tue 0.23 ### 0.23 ### 88.4 88.4 0.0
2005-Jan-24 Mon 0.22 ### 0.22 0.22 ### ### 0.0
2005-Jan-21 Fri 0.22 0.22 ### ### ### ### 0.0
2005-Jan-20 Thu 0.225 0.23 ### ### 4.5 4.5 0.0
2005-Jan-19 Wed 0.225 0.225 0.22 0.22 362,888 80,742 13.2 13.2 0.0
2005-Jan-18 Tue 0.23 0.23 ### 0.22 ### ### 0.0
2005-Jan-17 Mon 0.24 0.24 0.22 0.22 1,636,851 376,475 ### ### 0.0
2005-Jan-14 Fri 0.23 0.245 0.23 0.24 94.4 94.4 0.0
2005-Jan-13 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Jan-12 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Jan-11 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Jan-10 Mon 0.22 0.22 ### ### ### ### 0.0
2005-Jan-07 Fri ### ### 0.21 0.21 10.9 10.9 ###
2005-Jan-06 Thu ### ### 0.21 ### 153,878 16,157 69.0 69.0 0.0
2005-Jan-05 Wed 0.21 0.22 0.21 0.22 77,386 ### ### ### 0.0
2005-Jan-04 Tue 0.21 0.21 ### ### 11.6 11.6 0.0
2004-Dec-31 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Dec-30 Thu ### 0.22 ### 0.22 579,322 63,725 97.8 97.8 0.0
2004-Dec-29 Wed 0.21 0.21 ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 45,475 0 ### ### 0.0
2004-Dec-23 Thu 0.21 0.21 0.21 0.21 83,441 17,522 70.0 70.0 ###
2004-Dec-22 Wed 0.21 0.21 ### 0.21 402,659 42,279 ### ### ###
2004-Dec-21 Tue 0.21 0.21 ### ### ### ### 0.0
2004-Dec-20 Mon ### 0.21 ### 0.21 89.3 89.3 ###
2004-Dec-17 Fri 0.21 0.21 ### ### 318,376 33,429 ### ### 0.0
2004-Dec-16 Thu 0.21 ### 0.21 0.21 526,177 55,248 ### ### ###
2004-Dec-15 Wed ### ### ### 0.21 94,950 0 ### ### ###
2004-Dec-14 Tue 0.22 0.22 0.2 0.21 7.5 7.5 ###
2004-Dec-13 Mon ### 0.21 ### 0.21 90.3 90.3 ###
2004-Dec-10 Fri ### 0.21 0.2 0.21 85.8 85.8 ###
2004-Dec-09 Thu ### ### 0.2 0.2 18.2 18.2 0.0
2004-Dec-08 Wed 0.22 0.22 0.21 ### 605,645 ### ### ### 0.0
2004-Dec-07 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2004-Dec-06 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Dec-03 Fri ### 0.225 ### 0.22 97.4 97.4 0.0
2004-Dec-02 Thu 0.21 ### 0.21 0.21 ### ### ###
2004-Dec-01 Wed 0.22 0.22 0.21 0.21 8.4 8.4 ###
2004-Nov-30 Tue ### 0.225 0.21 0.22 576,046 ### 87.7 87.7 0.0
2004-Nov-29 Mon 0.23 0.23 0.21 ### 292,526 64,355 3.4 3.4 0.0
2004-Nov-26 Fri 0.23 ### 0.225 0.225 ### ### ###
2004-Nov-25 Thu 0.23 ### 0.23 0.23 1,099,873 126,485 64.8 64.8 ###
2004-Nov-24 Wed 0.22 0.23 ### 0.225 85.3 85.3 ###
2004-Nov-23 Tue 0.21 0.22 0.21 0.22 93.4 93.4 0.0
2004-Nov-22 Mon 0.21 0.21 0.2 0.21 446,055 91,441 77.6 77.6 ###
2004-Nov-19 Fri 0.21 0.21 ### 0.21 ### ### ###
2004-Nov-18 Thu ### ### ### 0.21 895,770 0 ### ### ###
2004-Nov-17 Wed 0.21 ### ### 0.21 ### ### ###
2004-Nov-16 Tue 0.22 0.22 ### 0.21 1,964,657 ### 6.7 6.7 ###
2004-Nov-15 Mon 0.24 0.25 ### 0.225 9,268,042 ### ### ### ###
2004-Nov-12 Fri 0.175 ### ### ### 87.5 87.5 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 0.155 ### 0.155 ### 89.6 89.6 0.0
2004-Nov-04 Thu 0.155 0.155 0.155 0.155 273,245 42,352 ### ### ###
2004-Nov-03 Wed ### ### 0.155 0.155 252,455 ### 11.0 11.0 ###
2004-Nov-02 Tue 0.155 ### 0.155 ### ### ### 0.0
2004-Nov-01 Mon ### 0.155 0.145 ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### 0.155 0.145 0.155 ### ### ###
2004-Oct-27 Wed ### 0.155 ### ### ### ### 0.0
2004-Oct-26 Tue 0.145 ### ### ### 665,140 0 ### ### 0.0
2004-Oct-25 Mon 0.145 0.145 0.145 0.145 447,345 ### 72.5 72.5 ###
2004-Oct-22 Fri 0.145 ### 0.145 0.145 ### ### ###
2004-Oct-21 Thu ### 0.145 ### 0.145 99.1 99.1 ###
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 117,588 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 97.0 97.0 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Oct-06 Wed ### 0.145 ### 0.145 97.3 97.3 ###
2004-Oct-05 Tue ### ### ### ### 9.5 9.5 0.0
2004-Oct-04 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Oct-01 Fri 0.145 0.145 0.145 0.145 70.8 70.8 ###
2004-Sep-30 Thu ### 0.145 ### 0.145 91.4 91.4 ###
2004-Sep-29 Wed ### ### ### ### 134,974 0 91.0 91.0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri 0.125 0.125 0.125 0.125 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 74,455 0 91.7 91.7 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 135,082 0 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 5.6 5.6 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 92.2 92.2 0.0
2004-Sep-10 Fri ### ### ### ### 123,676 0 7.2 7.2 0.0
2004-Sep-09 Thu ### ### 0.125 0.125 6.2 6.2 0.0
2004-Sep-08 Wed ### ### 0.125 0.125 8.0 8.0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon 0.125 0.125 0.125 0.125 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### 0.125 0.125 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 9.6 9.6 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 38,325 0 8.6 8.6 0.0
2004-Aug-24 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Aug-23 Mon ### ### 0.145 0.145 8.6 8.6 ###
2004-Aug-20 Fri ### ### 0.145 0.145 ### ### ###
2004-Aug-19 Thu ### 0.155 ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 7.4 7.4 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 63,548 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 69,452 0 8.4 8.4 0.0
2004-Aug-09 Mon 0.145 0.145 ### ### 9.8 9.8 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 90,143 0 68.4 68.4 0.0
2004-Jul-30 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 0.145 0.155 0.145 ### 92.7 92.7 0.0
2004-Jul-26 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Jul-23 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Jul-22 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Jul-21 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Jul-13 Tue 0.145 0.145 0.145 0.145 73.6 73.6 ###
2004-Jul-12 Mon 0.145 ### 0.145 ### ### ### 0.0
2004-Jul-09 Fri ### ### 0.145 0.145 ### ### ###
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.145 0.145 0.145 0.145 65.2 65.2 ###
2004-Jul-06 Tue ### ### 0.145 0.145 8.0 8.0 ###
2004-Jul-05 Mon ### 0.145 ### 0.145 92.1 92.1 ###
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Jun-30 Wed 0.145 ### ### 0.145 122,749 0 ### ### ###
2004-Jun-29 Tue 0.145 0.145 ### ### 262,251 ### ### ### 0.0
2004-Jun-28 Mon 0.145 ### 0.145 0.145 123,359 8,943 74.2 74.2 ###
2004-Jun-25 Fri ### ### 0.145 0.145 8.7 8.7 ###
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed 0.145 0.145 0.145 0.145 39,527 ### 71.5 71.5 ###
2004-Jun-22 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Jun-21 Mon 0.155 0.155 ### ### 69,973 5,422 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed 0.145 ### 0.145 0.145 203,980 14,788 ### ### ###
2004-Jun-15 Tue ### ### 0.145 0.145 ### ### ###
2004-Jun-11 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Jun-10 Thu 0.145 0.145 0.145 0.145 47,886 6,943 ### ### ###
2004-Jun-09 Wed ### ### 0.145 0.145 ### ### ###
2004-Jun-08 Tue 0.145 0.145 0.145 0.145 74.8 74.8 ###
2004-Jun-07 Mon ### ### 0.145 0.145 11.2 11.2 ###
2004-Jun-04 Fri ### ### 0.145 0.145 329,550 ### ### ### ###
2004-Jun-03 Thu 0.155 0.155 0.155 0.155 181,075 ### 74.2 74.2 ###
2004-Jun-02 Wed 0.155 ### 0.155 0.155 69.5 69.5 ###
2004-Jun-01 Tue ### 0.155 ### 0.155 325,421 25,220 93.5 93.5 ###
2004-May-31 Mon 0.145 ### 0.145 ### 106,250 ### 92.2 92.2 0.0
2004-May-28 Fri 0.145 0.155 0.145 ### 87.4 87.4 0.0
2004-May-27 Thu ### ### ### ### 16,820 0 90.2 90.2 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 71,882 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 8.6 8.6 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 16,853 0 75.8 75.8 0.0
2004-May-13 Thu ### 0.145 ### 0.145 93.0 93.0 ###
2004-May-12 Wed ### ### ### ### 103,147 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 108,970 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-May-04 Tue ### 0.145 ### ### 242,888 ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 117,829 0 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### 0.145 0.145 ### ### ###
2004-Apr-28 Wed ### 0.155 ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon 0.155 0.155 0.155 0.155 47,671 7,389 ### ### ###
2004-Apr-23 Fri ### 0.155 ### 0.155 89.6 89.6 ###
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Apr-20 Tue ### ### 0.155 0.155 10.1 10.1 ###
2004-Apr-19 Mon ### ### 0.155 0.155 ### ### ###
2004-Apr-16 Fri ### ### ### ### 318,150 0 97.0 97.0 0.0
2004-Apr-15 Thu 0.155 0.155 0.155 0.155 ### ### ###
2004-Apr-14 Wed ### ### 0.155 ### 398,021 30,846 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 91.4 91.4 0.0
2004-Apr-08 Thu ### ### ### ### 58,986 0 91.1 91.1 0.0
2004-Apr-07 Wed ### ### ### ### 106,248 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### 0.155 0.155 ### ### ###
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri 0.175 0.175 ### ### 9.0 9.0 0.0
2004-Apr-01 Thu ### 0.175 ### 0.175 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 2.8 2.8 0.0
2004-Mar-30 Tue 0.175 0.175 ### ### 115,020 ### 10.8 10.8 0.0
2004-Mar-29 Mon 0.175 ### 0.175 0.175 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.175 0.175 ### ### 161,087 ### ### ### 0.0
2004-Mar-24 Wed ### ### 0.175 0.175 11.5 11.5 0.0
2004-Mar-23 Tue ### 0.185 ### ### 96.7 96.7 0.0
2004-Mar-19 Fri ### 0.175 ### ### 68.6 68.6 0.0
2004-Mar-18 Thu 0.175 0.175 ### ### 12.2 12.2 0.0
2004-Mar-17 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Mar-16 Tue 0.185 0.185 ### ### ### ### 0.0
2004-Mar-15 Mon 0.175 0.185 ### ### 291,556 ### 92.2 92.2 0.0
2004-Mar-12 Fri ### 0.185 ### 0.185 308,886 28,571 98.6 98.6 ###
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon 0.185 0.185 ### ### ### ### 0.0
2004-Mar-05 Fri 0.385 ### ### 0.385 69.1 69.1 0.0
2004-Mar-04 Thu ### 0.24 0.175 0.185 13,357,079 ### 12.1 12.1 ###
2004-Mar-03 Wed 0.145 ### 0.145 ### 91.8 91.8 0.0
2004-Mar-02 Tue 0.145 0.145 0.145 0.145 71,650 10,389 72.9 72.9 ###
2004-Mar-01 Mon ### ### 0.155 0.155 13.5 13.5 ###
2004-Feb-27 Fri ### ### ### ### 13.7 13.7 0.0
2004-Feb-26 Thu ### ### ### ### 92.3 92.3 0.0
2004-Feb-25 Wed ### ### 0.155 ### ### ### 0.0
2004-Feb-24 Tue 0.155 0.155 0.155 0.155 71.2 71.2 ###
2004-Feb-23 Mon ### ### 0.145 ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 87,250 0 ### ### 0.0
2004-Feb-19 Thu 0.155 ### 0.155 0.155 ### ### ###
2004-Feb-18 Wed ### 0.155 ### 0.155 ### ### ###
2004-Feb-17 Tue 0.145 ### 0.145 ### 90.4 90.4 0.0
2004-Feb-13 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Feb-12 Thu 0.145 0.145 0.145 0.145 64.3 64.3 ###
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### 0.145 0.145 ### ### ###
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu 0.145 0.145 0.145 0.145 74.1 74.1 ###
2004-Feb-03 Tue ### ### ### ### 97.2 97.2 0.0
2004-Jan-29 Thu ### ### 0.145 0.145 ### ### ###
2004-Jan-28 Wed ### ### ### ### 278,374 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 8.6 8.6 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri 0.175 0.175 ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-07 Wed ### ### 0.155 ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon 0.175 0.175 ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 1.7 1.7 0.0
2003-Dec-31 Wed 0.185 ### ### ### 7.1 7.1 0.0
2003-Dec-30 Tue ### 0.185 ### 0.185 89.1 89.1 ###
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Dec-23 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Dec-22 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Dec-19 Fri ### 0.175 ### 0.175 96.3 96.3 0.0
2003-Dec-18 Thu 0.175 0.175 ### ### 112,650 9,856 ### ### 0.0
2003-Dec-17 Wed 0.175 0.175 ### ### 11.9 11.9 0.0
2003-Dec-16 Tue ### ### 0.175 0.175 ### ### 0.0
2003-Dec-15 Mon ### ### 0.185 ### 209,384 ### ### ### 0.0
2003-Dec-12 Fri 0.185 0.185 0.185 0.185 ### ### ###
2003-Dec-11 Thu 0.185 0.185 ### ### 15.5 15.5 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### 0.185 ### 229,374 ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri 0.185 ### 0.185 ### 89.8 89.8 0.0
2003-Dec-04 Thu ### ### ### ### 4.2 4.2 0.0
2003-Dec-03 Wed 0.185 ### 0.185 ### 43,580 ### ### ### 0.0
2003-Dec-02 Tue ### 0.185 ### 0.185 123,580 ### 89.7 89.7 ###
2003-Dec-01 Mon 0.185 0.185 0.185 0.185 ### ### ###
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu 0.185 0.185 ### 0.185 67.7 67.7 ###
2003-Nov-26 Wed ### ### 0.175 0.175 ### ### 0.0
2003-Nov-25 Tue 0.185 0.185 0.175 0.175 6.0 6.0 0.0
2003-Nov-24 Mon ### 0.185 0.175 0.185 90.9 90.9 ###
2003-Nov-21 Fri ### 0.175 ### 0.175 122,420 ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 97.0 97.0 0.0
2003-Nov-18 Tue 0.155 ### ### ### 99.0 99.0 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 11.9 11.9 0.0
2003-Nov-12 Wed ### ### ### ### 126,580 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 102,320 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed 0.175 0.175 ### ### 5.0 5.0 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### 0.185 ### ### 55,379 5,122 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 39,621 0 68.0 68.0 0.0
2003-Oct-29 Wed 0.175 ### 0.175 ### 31,021 ### 88.9 88.9 0.0
2003-Oct-28 Tue ### ### 0.175 0.175 20.5 20.5 0.0
2003-Oct-27 Mon 0.185 ### ### ### 91.9 91.9 0.0
2003-Oct-24 Fri ### ### ### ### 0.3 0.3 0.0
2003-Oct-23 Thu 0.2 0.2 0.185 0.2 187,750 36,141 ### ### 0.0
2003-Oct-22 Wed ### ### 0.2 0.2 178,750 17,875 ### ### 0.0
2003-Oct-21 Tue 0.2 ### 0.2 ### 325,850 32,585 85.3 85.3 0.0
2003-Oct-20 Mon ### 0.2 ### 0.2 ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 85,280 0 ### ### 0.0
2003-Oct-16 Thu 0.185 0.185 ### 0.185 249,643 ### 68.6 68.6 ###
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 0.2 ### ### 0.2 69.4 69.4 0.0
2003-Oct-13 Mon ### 0.2 0.185 0.2 1,010,670 194,553 92.8 92.8 0.0
2003-Oct-10 Fri 0.185 0.185 ### ### 442,880 ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 12.0 12.0 0.0
2003-Oct-08 Wed ### 0.21 ### 0.2 13.7 13.7 0.0
2003-Oct-07 Tue ### 0.22 ### ### 99.3 99.3 0.0
2003-Oct-06 Mon ### ### 0.145 0.145 8.6 8.6 ###
2003-Oct-03 Fri 0.155 0.155 ### 0.155 231,140 ### ### ### ###
2003-Oct-02 Thu ### ### ### 0.155 88.5 88.5 ###
2003-Oct-01 Wed ### ### ### 0.145 97.1 97.1 ###
2003-Sep-30 Tue 0.125 ### 0.125 ### ### ### 0.0
2003-Sep-29 Mon 0.125 0.125 ### ### ### ### 0.0
2003-Sep-26 Fri ### 0.125 ### 0.125 120,182 ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 2.5 2.5 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### 0.125 ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 213,720 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 2.7 2.7 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 65,455 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 6.8 6.8 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 5.3 5.3 0.0
2003-Aug-01 Fri ### ### ### ### 98.1 98.1 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 29,285 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 99.4 99.4 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 20.7 20.7 0.0
2003-Jul-14 Mon ### ### ### ### 4 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 307,750 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 38,150 0 9.7 9.7 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 97.1 97.1 0.0
2003-Jun-13 Fri ### ### ### ### 5.8 5.8 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 8.2 8.2 0.0
2003-Jun-10 Tue ### ### ### ### 143,379 0 8.3 8.3 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 987 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 8,722 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu 0.125 ### 0.125 ### 131,278 ### 92.5 92.5 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 97.4 97.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu 0.125 0.125 ### ### 8.5 8.5 0.0
2003-May-21 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 96.1 96.1 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 16,720 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 19,250 0 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 107,450 0 96.5 96.5 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 319,550 0 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 95,450 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 9,750 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 40,220 0 4.9 4.9 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri 0.125 0.125 0.125 0.125 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 37,920 0 ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 31,080 0 ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 106,950 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0.6 0.6 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 60,150 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 49,750 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 2.4 2.4 0.0
2003-Feb-17 Mon ### ### ### ### 7.1 7.1 0.0
2003-Feb-14 Fri ### ### ### ### 35,441 0 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 4,559 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 6.6 6.6 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 8.8 8.8 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 33,420 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0.7 0.7 0.0
2003-Jan-29 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Jan-28 Tue 0.125 ### 0.125 ### ### ### 0.0
2003-Jan-24 Fri ### 0.125 ### ### 73.9 73.9 0.0
2003-Jan-23 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2003-Jan-22 Wed ### 0.125 ### 0.125 93.7 93.7 0.0
2003-Jan-21 Tue ### ### ### ### 94.7 94.7 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri 0.125 0.125 ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### 0.125 0.125 6.3 6.3 0.0
2003-Jan-14 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Jan-13 Mon ### ### ### 0.125 91.8 91.8 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri 0.125 0.125 ### ### 6.0 6.0 0.0
2003-Jan-02 Thu ### ### ### ### 51,650 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 23,775 0 98.2 98.2 0.0
2002-Dec-27 Fri ### ### ### ### 1.5 1.5 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 28,986 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### 0.125 ### ### 61,325 ### 67.3 67.3 0.0
2002-Dec-18 Wed ### 0.125 ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 49,850 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 97.9 97.9 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 98.8 98.8 0.0
2002-Dec-06 Fri ### ### ### ### 20.6 20.6 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 72,751 0 6.2 6.2 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### 0.125 ### 0.125 21,880 ### 93.6 93.6 0.0
2002-Nov-14 Thu 0.125 0.125 0.125 0.125 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 12.2 12.2 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu 0.125 0.125 0.125 0.125 77.3 77.3 0.0
2002-Nov-06 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 93.6 93.6 0.0
2002-Oct-28 Mon ### ### ### ### 24,781 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu 0.145 0.145 ### ### ### ### 0.0
2002-Oct-02 Wed 0.125 ### 0.125 ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 21,926 0 ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 4,254 0 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 4.2 4.2 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 1,225 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 30,775 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 5,345 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed 0.175 0.175 ### ### ### ### 0.0
2002-Sep-10 Tue 0.175 0.175 ### ### 13.6 13.6 0.0
2002-Sep-09 Mon 0.155 0.185 0.155 0.185 74,975 12,745 99.7 99.7 ###
2002-Sep-06 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Sep-05 Thu 0.155 0.155 0.155 0.155 ### ### ###
2002-Sep-04 Wed 0.145 0.145 0.145 0.145 6,655 ### 77.3 77.3 ###
2002-Sep-03 Tue 0.145 0.145 0.145 0.145 ### ### ###
2002-Sep-02 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Aug-30 Fri ### 0.155 ### 0.155 99.3 99.3 ###
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### 0.125 ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 43,643 0 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 47,687 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 51,350 0 2.8 2.8 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 25,429 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 17,071 0 ### ### 0.0
2002-Aug-12 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Aug-09 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Aug-08 Thu ### 0.155 ### 0.155 90.6 90.6 ###
2002-Aug-07 Wed 0.145 0.145 0.145 0.145 3,650 529 71.9 71.9 ###
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 2,756 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 108,640 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue 0.155 ### 0.155 ### 88.0 88.0 0.0
2002-Jul-29 Mon 0.145 0.155 0.145 0.155 ### ### ###
2002-Jul-26 Fri ### ### ### ### 16,483 0 81.6 81.6 0.0
2002-Jul-25 Thu ### 0.155 ### 0.155 58,250 ### ### ### ###
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon 0.155 0.155 ### ### 12.8 12.8 0.0
2002-Jul-19 Fri 0.155 ### 0.155 0.155 ### ### ###
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 33,776 0 90.6 90.6 0.0
2002-Jul-11 Thu ### ### ### ### 90,989 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 90,159 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### 0.175 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### 0.175 0.175 11.9 11.9 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon 0.2 0.2 ### ### 7.5 7.5 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### 0.2 ### 0.2 91.9 91.9 0.0
2002-Jun-26 Wed 0.2 0.2 ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed 0.2 0.2 ### ### 16.1 16.1 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### 0.2 0.2 103,141 ### ### ### 0.0
2002-Jun-13 Thu ### ### 0.2 ### 123,688 ### 75.4 75.4 0.0
2002-Jun-12 Wed 0.21 0.21 ### ### 23,550 2,472 18.6 18.6 0.0
2002-Jun-11 Tue 0.21 0.21 ### 0.21 ### ### ###
2002-Jun-07 Fri 0.225 0.225 ### ### ### ### 0.0
2002-Jun-06 Thu 0.23 0.23 0.22 0.225 62,546 14,072 ### ### ###
2002-Jun-05 Wed 0.23 0.23 0.225 0.23 71.8 71.8 ###
2002-Jun-04 Tue 0.225 0.23 0.225 0.23 ### ### ###
2002-Jun-03 Mon 0.23 0.23 0.22 0.225 ### ### ###
2002-May-31 Fri ### 0.24 0.225 0.23 383,573 89,180 17.2 17.2 ###
2002-May-30 Thu ### ### ### 0.23 729,259 0 95.1 95.1 ###
2002-May-29 Wed 0.21 ### 0.2 0.21 ### ### ###
2002-May-28 Tue ### 0.21 0.2 ### 73.0 73.0 0.0
2002-May-27 Mon ### ### 0.2 ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### 0.2 311,520 0 ### ### 0.0
2002-May-23 Thu 0.185 0.185 0.185 0.185 75.6 75.6 ###
2002-May-22 Wed ### ### 0.175 0.175 10.5 10.5 0.0
2002-May-21 Tue 0.185 0.185 ### ### 15.5 15.5 0.0
2002-May-20 Mon ### ### ### 0.185 74,747 0 ### ### ###
2002-May-17 Fri ### 0.185 ### 0.185 ### ### ###
2002-May-16 Thu 0.175 ### 0.175 0.175 110,340 9,654 68.4 68.4 0.0
2002-May-15 Wed 0.175 ### 0.175 ### 87.5 87.5 0.0
2002-May-14 Tue ### ### 0.175 0.175 ### ### 0.0
2002-May-13 Mon 0.185 0.185 ### 0.185 79.4 79.4 ###
2002-May-10 Fri ### ### 0.175 0.175 124,675 ### ### ### 0.0
2002-May-09 Thu ### 0.185 ### 0.185 48,973 ### 90.6 90.6 ###
2002-May-08 Wed ### ### ### ### 80,027 0 ### ### 0.0
2002-May-07 Tue 0.185 0.185 ### ### ### ### 0.0
2002-May-06 Mon 0.185 0.185 ### ### 17.8 17.8 0.0
2002-May-03 Fri ### 0.185 ### 0.185 89.3 89.3 ###
2002-May-02 Thu 0.175 ### 0.175 ### ### ### 0.0
2002-May-01 Wed ### ### ### 0.175 101,170 0 15.4 15.4 0.0
2002-Apr-30 Tue 0.175 0.185 ### ### ### ### 0.0
2002-Apr-29 Mon 0.185 0.185 0.175 0.175 291,921 52,545 6.5 6.5 0.0
2002-Apr-26 Fri 0.175 0.185 0.175 ### 105,340 ### 87.3 87.3 0.0
2002-Apr-24 Wed ### ### 0.175 0.175 ### ### 0.0
2002-Apr-23 Tue ### 0.185 ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### 0.175 ### ### ### 0.0
2002-Apr-19 Fri 0.185 0.185 ### ### 337,827 31,248 11.6 11.6 0.0
2002-Apr-18 Thu ### ### 0.185 0.185 ### ### ###
2002-Apr-17 Wed ### ### 0.185 0.185 ### ### ###
2002-Apr-16 Tue 0.2 ### ### ### 545,783 0 5.2 5.2 0.0
2002-Apr-15 Mon 0.22 0.22 ### ### 1.0 1.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:07:56 thru 2024-03-29 03:07:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000