Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 06:49:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVO) AVOCA RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AVO    Limits Next Section


Company Details for (AVO) AVOCA RESOURCES LIMITED

Listing Code AVO
Listing Name AVOCA RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVOCA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVO0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AVO .. Friday 4th February 2011

AVO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX 3.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVO    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AVO) AVOCA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2
2008-Oct-07 Tue 1.83 2 1.83 1.89 1,411,824 2,703,642 76.3 76.3 ###
2008-Oct-06 Mon 1.84 1.89 1.8 1.85 ### ### 0.1
2008-Oct-03 Fri 1.775 ### 1.7 ### 451,476 383,754 93.6 93.6 0.0
2008-Oct-02 Thu 1.86 ### 1.82 1.85 ### ### 0.1
2008-Oct-01 Wed ### 1.985 1.84 ### 696,622 1,332,289 22.2 22.2 0.0
2008-Sep-30 Tue 2 ### ### 1.985 937,657 0 27.6 27.6 ###
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 591,247 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 81.0 81.0 0.0
2008-Sep-24 Wed ### ### 1.955 ### 83.2 83.2 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### 1.86 ### ### ### 0.0
2008-Sep-19 Fri ### 1.89 1.755 1.88 62.0 62.0 0.1
2008-Sep-18 Thu 1.7 1.82 ### 1.73 1,827,057 1,662,621 79.5 79.5 ###
2008-Sep-17 Wed 1.52 1.625 1.5 ### 354,124 ### ### ### 0.0
2008-Sep-16 Tue 1.5 1.55 1.455 1.53 78.7 78.7 ###
2008-Sep-15 Mon ### 1.645 1.47 1.555 655,428 1,020,829 21.9 21.9 ###
2008-Sep-12 Fri 1.51 1.58 1.51 1.57 518,982 801,827 ### ### 0.1
2008-Sep-11 Thu ### ### 1.51 1.52 817,854 617,479 ### ### 0.1
2008-Sep-10 Wed ### 1.74 1.57 1.685 84.3 84.3 ###
2008-Sep-09 Tue ### ### ### 1.71 233,651 0 ### ### 0.1
2008-Sep-08 Mon 1.645 1.76 1.645 1.72 570,121 ### ### ### 0.1
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 419,346 0 ### ### 0.0
2008-Sep-03 Wed 1.81 ### 1.71 1.71 8.7 8.7 0.1
2008-Sep-02 Tue 1.82 1.87 ### 1.87 ### ### ###
2008-Sep-01 Mon 1.85 ### 1.81 1.855 68.3 68.3 0.1
2008-Aug-29 Fri 1.87 ### 1.84 1.85 ### ### 0.1
2008-Aug-28 Thu 1.77 1.87 1.77 1.87 268,177 488,082 ### ### ###
2008-Aug-27 Wed 1.78 1.84 1.78 ### ### ### 0.0
2008-Aug-26 Tue 1.77 ### ### 1.77 366,725 0 65.4 65.4 ###
2008-Aug-25 Mon 1.86 1.86 1.75 1.85 712,629 ### ### ### 0.1
2008-Aug-22 Fri 1.685 1.855 1.685 1.855 ### ### 0.1
2008-Aug-21 Thu ### ### ### ### 31.3 31.3 0.0
2008-Aug-20 Wed ### ### ### ### 178,954 0 24.5 24.5 0.0
2008-Aug-19 Tue ### ### ### ### 285,373 0 32.5 32.5 0.0
2008-Aug-18 Mon ### 1.655 ### ### ### ### 0.0
2008-Aug-15 Fri 1.55 ### 1.52 ### 2,323,471 ### ### ### 0.0
2008-Aug-14 Thu ### 1.655 ### ### 348,471 288,359 72.6 72.6 0.0
2008-Aug-13 Wed 1.58 ### 1.525 1.53 674,253 ### 22.0 22.0 ###
2008-Aug-12 Tue ### ### ### 1.58 14.4 14.4 0.1
2008-Aug-11 Mon 1.7 ### 1.655 ### 213,623 176,773 28.0 28.0 0.0
2008-Aug-08 Fri 1.655 1.77 ### 1.73 368,153 ### 88.5 88.5 ###
2008-Aug-07 Thu 1.655 1.685 ### 1.655 839,183 ### 70.6 70.6 0.1
2008-Aug-06 Wed ### ### ### 1.655 2,019,374 0 76.9 76.9 0.1
2008-Aug-05 Tue 1.72 1.72 ### ### 22.2 22.2 0.0
2008-Aug-04 Mon 1.785 ### ### 1.785 ### ### 0.1
2008-Aug-01 Fri 1.725 ### 1.72 1.81 793,022 ### 93.2 93.2 ###
2008-Jul-31 Thu 1.7 1.725 ### 1.72 77.0 77.0 0.1
2008-Jul-30 Wed 1.72 1.72 ### 1.645 486,742 ### 8.9 8.9 0.1
2008-Jul-29 Tue 1.83 1.83 1.76 1.76 ### ### 0.1
2008-Jul-28 Mon ### ### 1.81 1.82 14.2 14.2 ###
2008-Jul-25 Fri 1.88 ### 1.86 1.88 313,020 ### 76.0 76.0 0.1
2008-Jul-24 Thu ### ### 1.86 1.88 280,849 261,189 12.0 12.0 0.1
2008-Jul-23 Wed 1.825 ### 1.81 ### 96.3 96.3 0.0
2008-Jul-22 Tue ### ### 1.825 1.83 ### ### ###
2008-Jul-21 Mon 1.85 ### 1.81 1.85 1,137,871 1,029,773 ### ### 0.1
2008-Jul-18 Fri ### ### 1.85 1.85 1,722,428 1,593,245 3.2 3.2 0.1
2008-Jul-17 Thu ### ### ### ### 9.0 9.0 0.0
2008-Jul-16 Wed 2.29 2.29 ### ### ### ### 0.0
2008-Jul-15 Tue 2.26 ### ### 2.26 442,478 0 81.1 81.1 ###
2008-Jul-14 Mon 2.23 2.29 2.23 2.29 ### ### ###
2008-Jul-11 Fri ### 2.2 ### ### 465,680 512,248 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 411,870 0 ### ### 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 721,283 0 84.7 84.7 0.0
2008-Jul-07 Mon ### ### ### ### 35.6 35.6 0.0
2008-Jul-04 Fri ### ### ### ### 502,953 0 69.8 69.8 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### 2.2 ### ### ### ### 0.0
2008-Jul-01 Tue 2.23 2.23 ### ### ### ### 0.0
2008-Jun-30 Mon 2.23 ### 2.21 2.24 ### ### ###
2008-Jun-27 Fri ### ### 2.21 2.23 14.5 14.5 ###
2008-Jun-26 Thu ### ### 2.23 2.25 12.8 12.8 ###
2008-Jun-25 Wed 2.4 2.4 2.27 2.28 244,775 571,549 12.8 12.8 0.2
2008-Jun-24 Tue 2.27 2.43 2.27 2.43 666,953 ### 94.9 94.9 ###
2008-Jun-23 Mon 2.25 2.29 2.25 2.27 ### ### 0.2
2008-Jun-20 Fri ### ### 2.23 2.29 ### ### ###
2008-Jun-19 Thu ### ### 2.29 ### 362,459 ### ### ### 0.0
2008-Jun-18 Wed 2.2 ### 2.2 ### 88.7 88.7 0.0
2008-Jun-17 Tue 2.23 2.25 ### 2.2 ### ### 0.2
2008-Jun-16 Mon 2.43 2.43 2.2 2.25 ### ### ###
2008-Jun-13 Fri 2.2 ### 2.2 ### 433,229 476,551 ### ### 0.0
2008-Jun-12 Thu 2.2 2.25 ### 2.23 796,187 ### 84.7 84.7 ###
2008-Jun-11 Wed 2.2 2.24 ### 2.2 ### ### 0.2
2008-Jun-10 Tue ### ### 2.2 2.22 ### ### 0.2
2008-Jun-06 Fri ### ### ### ### 601,050 0 ### ### 0.0
2008-Jun-05 Thu 2.52 2.53 ### ### 395,387 ### ### ### 0.0
2008-Jun-04 Wed 2.5 2.52 2.48 2.51 605,575 ### ### ### ###
2008-Jun-03 Tue 2.53 2.59 2.51 2.55 81.7 81.7 0.2
2008-Jun-02 Mon ### ### 2.51 2.59 707,447 887,845 27.5 27.5 0.2
2008-May-30 Fri 2.45 2.72 ### 2.72 2,424,086 3,296,756 95.6 95.6 0.2
2008-May-29 Thu ### ### 2.45 2.47 430,341 ### 8.5 8.5 ###
2008-May-28 Wed ### ### ### ### 276,372 0 ### ### 0.0
2008-May-27 Tue ### ### ### ### 322,484 0 ### ### 0.0
2008-May-26 Mon ### 2.7 ### ### 519,985 701,979 38.9 38.9 0.0
2008-May-23 Fri 2.72 2.74 ### ### 1,697,440 ### 23.5 23.5 0.0
2008-May-22 Thu 2.81 2.84 2.73 2.78 ### ### 0.2
2008-May-21 Wed 2.57 ### 2.5 2.86 96.6 96.6 0.2
2008-May-20 Tue 2.48 ### 2.48 2.58 ### ### 0.2
2008-May-19 Mon ### 2.46 ### 2.43 87.4 87.4 ###
2008-May-16 Fri ### 2.4 ### ### 686,982 824,378 ### ### 0.0
2008-May-15 Thu 2.25 ### ### ### 78.7 78.7 0.0
2008-May-14 Wed 2.4 2.4 2.25 2.25 572,420 1,330,876 ### ### ###
2008-May-13 Tue 2.44 2.44 ### 2.4 361,189 440,650 ### ### ###
2008-May-12 Mon 2.46 2.46 2.43 2.44 294,773 ### 30.4 30.4 0.2
2008-May-09 Fri 2.44 2.45 2.4 2.45 578,548 1,402,978 ### ### 0.2
2008-May-08 Thu 2.48 2.49 2.42 2.44 407,458 ### 18.9 18.9 0.2
2008-May-07 Wed 2.48 2.54 2.48 2.5 356,878 ### 73.4 73.4 0.2
2008-May-06 Tue 2.41 2.51 2.41 2.48 83.4 83.4 0.2
2008-May-05 Mon 2.4 2.41 ### ### 28.6 28.6 0.0
2008-May-02 Fri ### 2.43 ### ### ### ### 0.0
2008-May-01 Thu 2.45 2.45 2.4 2.43 375,776 911,256 27.8 27.8 ###
2008-Apr-30 Wed 2.49 2.49 2.45 2.46 843,283 ### ### ### 0.2
2008-Apr-29 Tue 2.49 2.51 2.48 2.5 ### ### 0.2
2008-Apr-28 Mon 2.52 2.54 2.5 2.54 76.0 76.0 ###
2008-Apr-24 Thu 2.52 2.52 2.49 2.51 34.3 34.3 ###
2008-Apr-23 Wed 2.47 2.52 2.47 2.52 ### ### ###
2008-Apr-22 Tue 2.53 2.54 2.46 2.49 1,131,653 ### ### ### 0.2
2008-Apr-21 Mon ### ### ### 2.59 2,059,273 0 95.7 95.7 0.2
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### 2.28 ### 85.9 85.9 0.0
2008-Apr-16 Wed 2.22 2.26 2.2 2.24 ### ### ###
2008-Apr-15 Tue ### 2.2 ### 2.2 81.7 81.7 0.2
2008-Apr-14 Mon 2.21 2.24 ### ### 399,129 447,024 ### ### 0.0
2008-Apr-11 Fri ### ### 2.21 2.24 16.6 16.6 ###
2008-Apr-10 Thu ### ### 2.27 ### 391,553 ### ### ### 0.0
2008-Apr-09 Wed ### ### 2.22 2.25 193,080 ### ### ### ###
2008-Apr-08 Tue ### ### 2.27 ### ### ### 0.0
2008-Apr-07 Mon ### 2.27 ### 2.24 ### ### ###
2008-Apr-04 Fri ### 2.25 ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 540,744 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 748,083 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 559,579 0 77.0 77.0 0.0
2008-Mar-31 Mon ### ### ### ### 259,471 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 831,257 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 771,759 0 ### ### 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu 2 ### ### ### 1,223,541 0 96.3 96.3 0.0
2008-Mar-19 Wed ### ### ### ### 806,947 0 74.3 74.3 0.0
2008-Mar-18 Tue ### ### ### ### 592,343 0 34.0 34.0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 407,659 0 ### ### 0.0
2008-Mar-13 Thu ### ### 1.85 1.89 22.8 22.8 ###
2008-Mar-12 Wed ### ### ### ### 443,359 0 ### ### 0.0
2008-Mar-11 Tue 2 2 1.855 ### ### ### 0.0
2008-Mar-10 Mon ### ### 2 ### ### ### 0.0
2008-Mar-07 Fri 2.23 2.23 ### ### 852,220 950,225 ### ### 0.0
2008-Mar-06 Thu ### ### 2.21 2.28 30.0 30.0 0.2
2008-Mar-05 Wed 2.28 2.29 ### 2.23 326,345 ### ### ### ###
2008-Mar-04 Tue ### ### 2.28 ### 41.0 41.0 0.0
2008-Mar-03 Mon 2.25 ### 2.21 ### ### ### 0.0
2008-Feb-29 Fri ### ### 2.28 ### 375,659 428,251 24.6 24.6 0.0
2008-Feb-28 Thu ### ### 2.28 ### ### ### 0.0
2008-Feb-27 Wed 2.2 ### 2.2 ### 537,871 591,658 89.3 89.3 0.0
2008-Feb-26 Tue 2.2 2.2 ### ### 35.3 35.3 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 75.4 75.4 0.0
2008-Feb-21 Thu ### 2.25 ### ### ### ### 0.0
2008-Feb-20 Wed 1.975 ### 1.975 ### 92.4 92.4 0.0
2008-Feb-19 Tue ### ### 1.89 ### ### ### 0.0
2008-Feb-18 Mon 1.89 ### 1.88 ### 248,472 ### 81.8 81.8 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 1.955 ### 1.945 ### ### ### 0.0
2008-Feb-13 Wed 1.89 ### 1.885 ### 93.3 93.3 0.0
2008-Feb-12 Tue ### ### 1.85 ### 492,825 ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### 1.88 1.88 307,287 288,849 25.1 25.1 0.1
2008-Feb-07 Thu ### ### 1.86 ### ### ### 0.0
2008-Feb-06 Wed ### ### 1.82 1.88 ### ### 0.1
2008-Feb-05 Tue ### ### ### 2 506,258 0 17.4 17.4 0.1
2008-Feb-04 Mon ### ### ### ### 422,889 0 78.9 78.9 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 2 ### ### ### 1,255,947 0 21.3 21.3 0.0
2008-Jan-30 Wed ### ### 1.81 ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 966,447 0 36.5 36.5 0.0
2008-Jan-25 Fri 2 ### 2 ### 842,485 842,485 ### ### 0.0
2008-Jan-24 Thu ### ### 1.85 ### 778,485 ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 1,235,040 0 66.7 66.7 0.0
2008-Jan-22 Tue ### ### 1.75 1.78 993,351 869,182 ### ### 0.1
2008-Jan-21 Mon ### ### ### ### 360,954 0 ### ### 0.0
2008-Jan-18 Fri 2.2 2.2 ### ### 15.8 15.8 0.0
2008-Jan-17 Thu ### ### 2.21 2.21 421,529 465,789 ### ### 0.2
2008-Jan-16 Wed ### ### 2.29 ### ### ### 0.0
2008-Jan-15 Tue 2.41 2.59 2.4 2.51 1,096,449 2,735,640 ### ### ###
2008-Jan-14 Mon 2.23 ### 2.23 ### 510,021 568,673 96.4 96.4 0.0
2008-Jan-11 Fri ### ### 2.23 2.24 ### ### ###
2008-Jan-10 Thu ### 2.4 2.29 ### 429,271 1,006,640 18.0 18.0 0.0
2008-Jan-09 Wed 2.45 2.45 ### ### 7.9 7.9 0.0
2008-Jan-08 Tue 2.49 2.49 ### ### 423,676 527,476 ### ### 0.0
2008-Jan-07 Mon 2.51 2.55 2.42 2.44 18.1 18.1 0.2
2008-Jan-04 Fri 2.58 ### 2.52 ### 1,085,350 1,367,541 ### ### 0.0
2008-Jan-03 Thu 2.42 2.54 2.41 2.54 ### ### ###
2008-Jan-02 Wed 2.4 2.41 ### 2.41 68.7 68.7 0.2
2007-Dec-31 Mon ### 2.41 ### 2.41 81.5 81.5 0.2
2007-Dec-28 Fri ### ### 2.28 ### ### ### 0.0
2007-Dec-27 Thu 2.25 ### 2.25 ### 203,759 229,228 ### ### 0.0
2007-Dec-24 Mon 2.21 2.24 2.21 2.23 51,528 114,649 ### ### ###
2007-Dec-21 Fri 2.21 2.21 ### ### 265,250 ### ### ### 0.0
2007-Dec-20 Thu 2.24 2.25 2.2 2.25 74.4 74.4 ###
2007-Dec-19 Wed 2.23 ### 2.23 2.27 622,229 693,785 ### ### 0.2
2007-Dec-18 Tue 2.2 2.2 ### ### 1,123,486 ### ### ### 0.0
2007-Dec-17 Mon 2.26 ### 2.22 2.23 55.0 55.0 ###
2007-Dec-14 Fri 2.4 2.4 2.26 2.26 ### ### ###
2007-Dec-13 Thu 2.47 2.47 ### ### 200,770 247,950 ### ### 0.0
2007-Dec-12 Wed ### 2.47 ### 2.4 69.3 69.3 ###
2007-Dec-11 Tue 2.42 2.48 2.42 2.45 ### ### 0.2
2007-Dec-10 Mon 2.44 2.44 ### ### 19.9 19.9 0.0
2007-Dec-07 Fri ### 2.46 ### 2.44 880,780 1,083,359 ### ### 0.2
2007-Dec-06 Thu ### ### 2.28 ### 302,547 ### 88.9 88.9 0.0
2007-Dec-05 Wed 2.25 ### 2.25 ### ### ### 0.0
2007-Dec-04 Tue ### ### 2.24 ### 508,026 568,989 ### ### 0.0
2007-Dec-03 Mon 2.42 2.42 ### ### ### ### 0.0
2007-Nov-30 Fri 2.4 2.44 ### 2.41 285,688 ### ### ### 0.2
2007-Nov-29 Thu 2.48 2.48 2.4 2.44 159,252 388,574 25.4 25.4 0.2
2007-Nov-28 Wed 2.48 2.48 ### 2.43 ### ### ###
2007-Nov-27 Tue 2.42 2.48 ### 2.48 270,340 335,221 84.9 84.9 0.2
2007-Nov-26 Mon ### 2.5 ### 2.5 550,451 ### ### ### 0.2
2007-Nov-23 Fri 2.27 ### 2.25 ### 90.0 90.0 0.0
2007-Nov-22 Thu 2.2 ### 2.2 2.27 91.5 91.5 0.2
2007-Nov-21 Wed 2.44 2.52 ### ### ### ### 0.0
2007-Nov-20 Tue 2.43 2.44 ### ### 816,047 995,577 23.0 23.0 0.0
2007-Nov-19 Mon 2.54 ### 2.53 2.53 32.6 32.6 ###
2007-Nov-16 Fri 2.59 2.59 2.5 2.51 424,428 ### ### ### ###
2007-Nov-15 Thu 2.58 2.7 2.57 2.7 ### ### 0.2
2007-Nov-14 Wed 2.5 2.55 2.46 2.52 71.2 71.2 ###
2007-Nov-13 Tue 2.49 2.49 ### 2.4 790,459 984,121 11.8 11.8 ###
2007-Nov-12 Mon 2.58 ### 2.46 2.5 947,884 ### 21.3 21.3 0.2
2007-Nov-09 Fri 2.56 ### 2.55 ### 880,326 ### 80.2 80.2 0.0
2007-Nov-08 Thu 2.56 2.59 2.51 2.55 ### ### 0.2
2007-Nov-07 Wed ### ### 2.57 ### ### ### 0.0
2007-Nov-06 Tue 2.5 2.53 2.49 2.52 216,241 ### ### ### ###
2007-Nov-05 Mon 2.56 ### 2.44 2.55 ### ### 0.2
2007-Nov-02 Fri 2.5 2.53 2.43 2.46 577,550 1,432,324 16.9 16.9 0.2
2007-Nov-01 Thu ### ### 2.58 2.59 12.9 12.9 0.2
2007-Oct-31 Wed 2.49 ### 2.49 ### 384,078 478,177 89.5 89.5 0.0
2007-Oct-30 Tue ### ### 2.49 2.5 ### ### 0.2
2007-Oct-29 Mon ### 2.72 ### ### 70.7 70.7 0.0
2007-Oct-26 Fri 2.4 2.59 ### 2.59 943,785 ### 96.3 96.3 0.2
2007-Oct-25 Thu ### 2.42 ### 2.4 1,332,878 1,612,782 ### ### ###
2007-Oct-24 Wed ### ### 2.2 2.23 570,989 628,087 14.2 14.2 ###
2007-Oct-23 Tue ### ### 2.26 ### 643,152 ### ### ### 0.0
2007-Oct-22 Mon 2.23 2.28 ### 2.25 576,924 ### 74.4 74.4 ###
2007-Oct-19 Fri ### ### ### ### 1,449,045 0 68.5 68.5 0.0
2007-Oct-18 Thu 2.41 2.44 ### 2.41 ### ### 0.2
2007-Oct-17 Wed 2.46 2.5 2.41 2.42 803,444 1,972,455 24.4 24.4 0.2
2007-Oct-16 Tue 2.44 ### 2.43 2.53 1,374,747 ### 90.2 90.2 ###
2007-Oct-15 Mon 2.42 2.48 2.42 2.47 85.8 85.8 ###
2007-Oct-12 Fri ### 2.4 ### ### ### ### 0.0
2007-Oct-11 Thu 2.27 ### 2.27 2.29 592,925 ### ### ### ###
2007-Oct-10 Wed ### ### 2.28 ### ### ### 0.0
2007-Oct-09 Tue 2.25 ### 2.23 2.28 ### ### 0.2
2007-Oct-08 Mon ### ### 2.29 2.29 ### ### ###
2007-Oct-05 Fri 2.24 ### 2.24 ### 87.1 87.1 0.0
2007-Oct-04 Thu 2.21 ### ### 2.2 ### ### 0.2
2007-Oct-03 Wed 2.2 2.24 ### ### ### ### 0.0
2007-Oct-02 Tue ### 2.42 ### 2.29 1,039,056 1,257,257 10.1 10.1 ###
2007-Oct-01 Mon 2.26 ### 2.21 ### ### ### 0.0
2007-Sep-28 Fri ### 2.28 ### 2.25 87.0 87.0 ###
2007-Sep-27 Thu ### ### ### ### 450,759 0 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 665,644 0 ### ### 0.0
2007-Sep-25 Tue 2.22 2.22 ### ### 1,400,426 1,554,472 5.4 5.4 0.0
2007-Sep-24 Mon 2 2.4 2 2.25 97.9 97.9 ###
2007-Sep-21 Fri 1.77 ### 1.77 ### ### ### 0.0
2007-Sep-20 Thu 1.77 1.78 1.75 1.76 33.2 33.2 0.1
2007-Sep-19 Wed 1.75 ### ### 1.77 652,126 0 ### ### ###
2007-Sep-18 Tue ### ### 1.675 1.7 85.6 85.6 ###
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 1.745 1.745 ### ### 7.9 7.9 0.0
2007-Sep-13 Thu 1.79 ### 1.725 1.75 407,978 351,881 17.8 17.8 0.1
2007-Sep-12 Wed 1.7 1.78 1.7 1.75 90.3 90.3 0.1
2007-Sep-11 Tue ### ### ### ### 421,487 0 ### ### 0.0
2007-Sep-10 Mon ### 1.7 ### ### 321,751 273,488 ### ### 0.0
2007-Sep-07 Fri ### 1.7 ### ### 573,656 ### ### ### 0.0
2007-Sep-06 Thu ### ### 1.575 ### 433,053 341,029 ### ### 0.0
2007-Sep-05 Wed ### ### 1.645 ### 410,429 337,577 35.4 35.4 0.0
2007-Sep-04 Tue ### ### 1.59 ### ### ### 0.0
2007-Sep-03 Mon ### 1.655 1.58 1.58 ### ### 0.1
2007-Aug-31 Fri 1.48 1.56 1.48 1.56 90.7 90.7 ###
2007-Aug-30 Thu 1.46 1.52 1.46 1.475 390,487 581,825 ### ### 0.1
2007-Aug-29 Wed 1.455 1.485 1.42 1.485 76.9 76.9 ###
2007-Aug-28 Tue 1.47 1.5 1.46 1.47 ### ### ###
2007-Aug-27 Mon 1.49 1.545 1.48 ### ### ### 0.0
2007-Aug-24 Fri 1.48 1.5 1.475 1.48 510,252 ### 70.0 70.0 0.1
2007-Aug-23 Thu 1.43 1.52 1.43 1.52 ### ### 0.1
2007-Aug-22 Wed 1.425 1.425 ### 1.4 1,065,851 ### 25.0 25.0 ###
2007-Aug-21 Tue 1.45 1.45 1.41 1.425 24.7 24.7 ###
2007-Aug-20 Mon 1.385 1.48 ### 1.43 842,924 ### 76.6 76.6 0.1
2007-Aug-17 Fri ### ### ### 1.325 1,771,877 0 30.5 30.5 0.1
2007-Aug-16 Thu 1.42 1.43 1.26 1.42 78.7 78.7 ###
2007-Aug-15 Wed 1.53 1.53 1.42 1.455 31.6 31.6 ###
2007-Aug-14 Tue ### ### 1.58 1.58 ### ### 0.1
2007-Aug-13 Mon ### 1.77 ### ### 40.6 40.6 0.0
2007-Aug-10 Fri ### 1.71 ### ### 1,161,779 993,321 ### ### 0.0
2007-Aug-09 Thu 1.71 1.8 1.71 1.77 1,795,926 3,151,850 ### ### ###
2007-Aug-08 Wed 1.585 ### ### ### 783,882 0 ### ### 0.0
2007-Aug-07 Tue 1.59 ### 1.56 1.585 ### ### ###
2007-Aug-06 Mon 1.51 1.57 1.49 1.555 ### ### ###
2007-Aug-03 Fri 1.51 1.555 1.51 1.55 714,573 1,095,083 86.5 86.5 ###
2007-Aug-02 Thu 1.54 ### 1.45 1.46 863,258 ### 13.5 13.5 0.1
2007-Aug-01 Wed 1.585 1.585 1.49 1.5 ### ### 0.1
2007-Jul-31 Tue ### ### ### ### 524,888 0 ### ### 0.0
2007-Jul-30 Mon 1.49 1.57 1.48 1.54 500,024 ### ### ### ###
2007-Jul-27 Fri 1.48 1.57 1.47 1.525 86.6 86.6 0.1
2007-Jul-26 Thu 1.58 ### 1.555 1.57 500,485 389,127 ### ### 0.1
2007-Jul-25 Wed ### ### ### ### 633,470 0 81.0 81.0 0.0
2007-Jul-24 Tue ### ### 1.57 ### ### ### 0.0
2007-Jul-23 Mon 1.485 ### 1.485 ### ### ### 0.0
2007-Jul-20 Fri 1.425 1.49 1.425 1.475 1,414,173 2,061,157 88.2 88.2 0.1
2007-Jul-19 Thu ### 1.42 1.375 1.41 779,754 ### 77.4 77.4 ###
2007-Jul-18 Wed 1.385 1.385 1.355 1.385 ### ### 0.1
2007-Jul-17 Tue ### ### 1.345 ### 465,670 ### ### ### 0.0
2007-Jul-16 Mon 1.43 1.43 ### 1.375 365,771 261,526 ### ### 0.1
2007-Jul-13 Fri ### 1.42 1.375 1.41 1,441,258 2,014,158 ### ### ###
2007-Jul-12 Thu 1.385 ### ### ### 1,657,820 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 339,583 0 16.1 16.1 0.0
2007-Jul-10 Tue 1.44 1.44 1.385 1.385 1,910,979 2,699,257 ### ### 0.1
2007-Jul-09 Mon 1.425 1.445 ### ### ### ### 0.0
2007-Jul-06 Fri 1.42 1.43 ### 1.41 ### ### ###
2007-Jul-05 Thu 1.4 1.425 1.385 1.42 ### ### ###
2007-Jul-04 Wed 1.44 ### ### ### 7.4 7.4 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### 1.345 ### ### 75.8 75.8 0.0
2007-Jun-29 Fri ### ### ### ### 1,000,077 0 ### ### 0.0
2007-Jun-28 Thu ### 1.345 1.285 ### 17.3 17.3 0.0
2007-Jun-27 Wed 1.345 ### ### ### 394,027 0 79.8 79.8 0.0
2007-Jun-26 Tue ### ### ### ### 473,620 0 ### ### 0.0
2007-Jun-25 Mon 1.41 1.43 1.41 1.42 272,077 386,349 ### ### ###
2007-Jun-22 Fri 1.445 1.445 ### 1.42 19.7 19.7 ###
2007-Jun-21 Thu 1.425 1.45 1.425 1.45 79.1 79.1 ###
2007-Jun-20 Wed 1.425 1.445 1.42 1.42 30.8 30.8 ###
2007-Jun-19 Tue 1.425 1.43 1.41 1.425 ### ### ###
2007-Jun-18 Mon ### 1.445 1.43 ### 261,240 ### 67.5 67.5 0.0
2007-Jun-15 Fri 1.4 1.44 1.4 ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 765,081 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 589,176 0 82.8 82.8 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 453,573 0 31.3 31.3 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### 1.355 ### ### 513,358 ### ### ### 0.0
2007-Jun-04 Mon 1.375 1.385 1.355 1.355 458,627 ### 25.6 25.6 ###
2007-Jun-01 Fri ### ### ### ### 713,940 0 81.6 81.6 0.0
2007-May-31 Thu ### ### ### ### 283,575 0 19.1 19.1 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 553,989 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 578,177 0 37.4 37.4 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### 1.325 ### 414,857 274,842 27.9 27.9 0.0
2007-May-23 Wed ### ### ### ### 757,259 0 ### ### 0.0
2007-May-22 Tue ### ### ### ### 473,728 0 ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### 1.345 ### ### 25.0 25.0 0.0
2007-May-17 Thu ### 1.355 ### ### 314,727 213,227 31.7 31.7 0.0
2007-May-16 Wed ### ### ### 1.355 1,616,442 0 ### ### ###
2007-May-15 Tue 1.4 1.4 ### ### ### ### 0.0
2007-May-14 Mon ### 1.425 ### ### 191,057 136,128 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 931,189 0 ### ### 0.0
2007-May-10 Thu 1.45 1.45 1.425 1.45 ### ### ###
2007-May-09 Wed 1.455 ### 1.425 1.45 ### ### ###
2007-May-08 Tue 1.45 1.455 ### 1.455 612,680 445,724 ### ### ###
2007-May-07 Mon 1.44 1.46 1.43 1.45 72.5 72.5 ###
2007-May-04 Fri 1.44 1.485 1.43 1.445 ### ### ###
2007-May-03 Thu 1.41 1.44 ### 1.44 349,674 ### 82.3 82.3 0.1
2007-May-02 Wed ### 1.44 ### ### 832,449 ### 82.3 82.3 0.0
2007-May-01 Tue ### ### 1.345 1.345 22.3 22.3 ###
2007-Apr-30 Mon 1.42 1.42 ### ### 392,849 278,922 18.8 18.8 0.0
2007-Apr-27 Fri 1.43 1.43 ### 1.4 965,974 690,671 21.3 21.3 ###
2007-Apr-26 Thu 1.47 1.47 1.43 ### 20.1 20.1 0.0
2007-Apr-24 Tue 1.45 1.45 1.43 1.45 516,722 744,079 69.8 69.8 ###
2007-Apr-23 Mon 1.5 1.51 1.42 ### ### ### 0.0
2007-Apr-20 Fri 1.48 ### 1.47 1.47 384,524 282,625 29.2 29.2 ###
2007-Apr-19 Thu 1.525 1.53 1.48 1.48 18.7 18.7 0.1
2007-Apr-18 Wed 1.58 1.58 1.525 1.525 1,695,151 2,631,721 ### ### 0.1
2007-Apr-17 Tue 1.59 ### 1.55 1.58 2,068,940 1,603,428 ### ### 0.1
2007-Apr-16 Mon 1.51 1.58 ### 1.55 1,910,842 ### ### ### ###
2007-Apr-13 Fri 1.5 1.51 1.48 1.48 1,033,727 1,545,421 ### ### 0.1
2007-Apr-12 Thu 1.52 1.54 1.475 1.52 ### ### 0.1
2007-Apr-11 Wed 1.44 1.55 1.44 1.53 1,217,856 ### ### ### ###
2007-Apr-10 Tue 1.45 1.45 1.41 1.43 2,694,428 ### 21.0 21.0 0.1
2007-Apr-05 Thu 1.4 1.46 1.4 1.45 735,284 1,051,456 90.5 90.5 ###
2007-Apr-04 Wed 1.44 1.44 1.375 1.4 2,411,247 ### ### ### ###
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 1.425 ### 1.41 ### 83.2 83.2 0.0
2007-Mar-29 Thu ### 1.445 ### 1.425 90.9 90.9 ###
2007-Mar-28 Wed ### ### ### ### 284,642 0 ### ### 0.0
2007-Mar-27 Tue 1.445 1.445 ### ### 16.9 16.9 0.0
2007-Mar-26 Mon 1.425 1.445 1.425 1.44 329,388 472,671 ### ### 0.1
2007-Mar-23 Fri ### ### 1.4 1.425 348,683 244,078 ### ### ###
2007-Mar-22 Thu 1.4 1.43 1.4 ### 75.7 75.7 0.0
2007-Mar-21 Wed ### 1.4 ### 1.4 1,117,782 782,447 ### ### ###
2007-Mar-20 Tue 1.325 ### ### ### 851,652 0 31.1 31.1 0.0
2007-Mar-19 Mon 1.28 ### 1.255 ### 1,372,844 861,459 ### ### 0.0
2007-Mar-16 Fri 1.26 ### 1.26 1.27 73.2 73.2 ###
2007-Mar-15 Thu 1.255 ### 1.255 1.26 86,683 ### 66.2 66.2 ###
2007-Mar-14 Wed 1.26 ### ### ### 210,880 0 ### ### 0.0
2007-Mar-13 Tue ### ### 1.27 1.28 ### ### ###
2007-Mar-12 Mon ### ### 1.29 ### ### ### 0.0
2007-Mar-09 Fri 1.27 ### 1.26 ### 549,428 ### 87.2 87.2 0.0
2007-Mar-08 Thu 1.29 1.29 1.255 1.255 ### ### ###
2007-Mar-07 Wed 1.28 ### 1.27 1.28 275,088 174,680 ### ### ###
2007-Mar-06 Tue 1.155 1.28 ### 1.275 96.7 96.7 ###
2007-Mar-05 Mon 1.23 1.23 ### 1.185 595,747 366,384 ### ### 0.1
2007-Mar-02 Fri ### 1.27 1.24 1.24 21.2 21.2 0.1
2007-Mar-01 Thu 1.29 ### 1.26 1.27 268,572 ### ### ### ###
2007-Feb-28 Wed 1.22 1.29 1.2 1.29 524,445 ### 91.2 91.2 0.1
2007-Feb-27 Tue ### ### 1.285 ### 557,878 ### 80.1 80.1 0.0
2007-Feb-26 Mon ### ### ### ### 457,273 0 ### ### 0.0
2007-Feb-23 Fri ### ### 1.26 ### ### ### 0.0
2007-Feb-22 Thu ### 1.345 ### ### 22.0 22.0 0.0
2007-Feb-21 Wed ### ### 1.27 1.29 ### ### 0.1
2007-Feb-20 Tue 1.25 ### 1.25 ### 368,529 ### 95.2 95.2 0.0
2007-Feb-19 Mon 1.22 1.27 1.22 1.25 85.7 85.7 ###
2007-Feb-16 Fri 1.22 1.24 ### ### 299,348 ### 36.5 36.5 0.0
2007-Feb-15 Thu 1.27 1.28 1.225 1.225 ### ### 0.1
2007-Feb-14 Wed 1.26 1.26 ### 1.25 28.7 28.7 ###
2007-Feb-13 Tue 1.25 1.27 1.245 1.245 33.2 33.2 0.1
2007-Feb-12 Mon 1.27 1.29 1.25 1.25 23.1 23.1 ###
2007-Feb-09 Fri 1.26 ### 1.26 1.27 ### ### ###
2007-Feb-08 Thu ### 1.28 1.25 1.25 ### ### ###
2007-Feb-07 Wed 1.285 1.29 1.24 1.275 231,650 ### ### ### ###
2007-Feb-06 Tue ### ### 1.24 1.25 263,578 ### 11.2 11.2 ###
2007-Feb-05 Mon ### ### 1.29 1.29 ### ### 0.1
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 235,822 0 ### ### 0.0
2007-Jan-31 Wed ### 1.325 1.285 1.29 18.2 18.2 0.1
2007-Jan-30 Tue ### ### ### ### 212,174 0 26.7 26.7 0.0
2007-Jan-29 Mon 1.375 ### 1.345 1.345 102,770 ### ### ### ###
2007-Jan-25 Thu 1.4 1.43 ### ### 272,242 194,653 24.5 24.5 0.0
2007-Jan-24 Wed ### 1.41 ### 1.4 71.9 71.9 ###
2007-Jan-23 Tue ### ### ### 1.345 86.9 86.9 ###
2007-Jan-22 Mon ### ### ### ### 231,157 0 12.9 12.9 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### 1.325 249,150 0 27.3 27.3 0.1
2007-Jan-16 Tue ### ### 1.28 1.28 377,324 241,487 3.5 3.5 ###
2007-Jan-15 Mon ### 1.4 ### ### ### ### 0.0
2007-Jan-12 Fri 1.375 ### ### ### 138,257 0 21.9 21.9 0.0
2007-Jan-11 Thu ### 1.4 ### ### 234,322 164,025 ### ### 0.0
2007-Jan-10 Wed 1.5 1.5 ### 1.355 984,572 738,429 ### ### ###
2007-Jan-09 Tue ### 1.49 ### 1.49 96.5 96.5 ###
2007-Jan-08 Mon ### 1.385 ### 1.375 ### ### 0.1
2007-Jan-05 Fri ### 1.375 ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 843,744 0 ### ### 0.0
2007-Jan-03 Wed 1.41 1.46 1.41 1.42 1,023,657 1,468,947 76.7 76.7 ###
2007-Jan-02 Tue ### 1.4 ### 1.385 1,124,145 ### 95.5 95.5 0.1
2006-Dec-29 Fri 1.24 1.25 1.22 1.24 ### ### 0.1
2006-Dec-28 Thu 1.24 1.24 ### 1.225 409,156 253,676 17.8 17.8 0.1
2006-Dec-27 Wed ### ### 1.2 1.2 180,655 ### 7.0 7.0 0.1
2006-Dec-22 Fri 1.25 1.25 1.2 1.21 8.5 8.5 ###
2006-Dec-21 Thu 1.27 1.27 ### 1.23 676,244 ### ### ### 0.1
2006-Dec-20 Wed ### ### ### 1.255 ### ### ###
2006-Dec-19 Tue ### 1.24 ### ### 175,322 ### ### ### 0.0
2006-Dec-18 Mon 1.25 1.27 ### ### 840,726 ### 9.6 9.6 0.0
2006-Dec-15 Fri ### 1.24 ### 1.23 83.0 83.0 0.1
2006-Dec-14 Thu 1.285 ### 1.23 1.23 ### ### 0.1
2006-Dec-13 Wed 1.285 ### 1.27 1.27 24.0 24.0 ###
2006-Dec-12 Tue 1.27 1.29 1.26 1.29 489,875 ### 83.1 83.1 0.1
2006-Dec-11 Mon ### ### 1.26 ### 266,950 168,178 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 33.8 33.8 0.0
2006-Dec-07 Thu ### ### ### ### 344,853 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 313,774 0 14.9 14.9 0.0
2006-Dec-05 Tue 1.42 1.44 ### ### ### ### 0.0
2006-Dec-04 Mon 1.42 1.44 ### 1.44 ### ### 0.1
2006-Dec-01 Fri 1.41 1.45 1.4 1.42 725,076 ### ### ### ###
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 1.41 1.42 ### ### 298,487 211,925 ### ### 0.0
2006-Nov-28 Tue 1.425 1.425 1.385 1.4 337,476 474,153 21.9 21.9 ###
2006-Nov-27 Mon ### 1.42 ### 1.42 ### ### ###
2006-Nov-24 Fri ### ### ### ### 25.9 25.9 0.0
2006-Nov-23 Thu ### ### ### ### 376,829 0 19.0 19.0 0.0
2006-Nov-22 Wed 1.41 1.41 ### ### 170,885 120,473 ### ### 0.0
2006-Nov-21 Tue 1.4 1.4 ### ### ### ### 0.0
2006-Nov-20 Mon ### 1.44 1.355 1.4 ### ### ###
2006-Nov-17 Fri ### ### 1.355 ### ### ### 0.0
2006-Nov-16 Thu 1.42 1.44 ### 1.41 36.8 36.8 ###
2006-Nov-15 Wed 1.43 ### ### ### 254,959 0 20.1 20.1 0.0
2006-Nov-14 Tue 1.42 1.45 1.4 1.445 919,245 1,309,924 81.1 81.1 ###
2006-Nov-13 Mon 1.5 1.51 1.4 1.43 8.5 8.5 0.1
2006-Nov-10 Fri 1.45 1.485 1.44 1.485 2,058,677 ### 82.7 82.7 ###
2006-Nov-09 Thu 1.43 1.44 1.41 ### 27.9 27.9 0.0
2006-Nov-08 Wed ### 1.45 1.375 1.44 1,935,945 2,734,522 93.6 93.6 0.1
2006-Nov-07 Tue ### ### ### ### 89.3 89.3 0.0
2006-Nov-06 Mon ### ### ### ### 27.1 27.1 0.0
2006-Nov-03 Fri 1.27 ### 1.27 ### 423,076 268,653 89.4 89.4 0.0
2006-Nov-02 Thu ### 1.28 1.25 1.26 31.6 31.6 ###
2006-Nov-01 Wed 1.26 1.27 1.24 1.245 21.9 21.9 0.1
2006-Oct-31 Tue 1.27 1.27 1.24 1.26 ### ### ###
2006-Oct-30 Mon ### ### 1.2 1.27 625,223 ### 14.2 14.2 ###
2006-Oct-27 Fri ### ### 1.285 ### 70.1 70.1 0.0
2006-Oct-26 Thu 1.29 1.29 1.28 1.29 446,879 ### 65.2 65.2 0.1
2006-Oct-25 Wed ### ### 1.29 ### ### ### 0.0
2006-Oct-24 Tue ### ### 1.29 ### 831,382 536,241 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 581,149 0 67.5 67.5 0.0
2006-Oct-20 Fri 1.345 ### 1.345 ### 785,824 ### 81.1 81.1 0.0
2006-Oct-19 Thu ### 1.325 ### 1.325 ### ### 0.1
2006-Oct-18 Wed ### ### 1.29 ### 770,978 497,280 19.4 19.4 0.0
2006-Oct-17 Tue 1.255 ### 1.255 ### ### ### 0.0
2006-Oct-16 Mon 1.25 1.25 1.2 1.25 380,920 466,627 ### ### ###
2006-Oct-13 Fri 1.25 1.25 1.21 1.24 ### ### 0.1
2006-Oct-12 Thu 1.24 1.27 ### 1.24 282,750 179,546 ### ### 0.1
2006-Oct-11 Wed ### 1.26 ### 1.23 94.0 94.0 0.1
2006-Oct-10 Tue ### ### 1.125 ### 82.4 82.4 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### 1.125 270,945 0 77.9 77.9 ###
2006-Oct-05 Thu ### ### ### ### 12.5 12.5 0.0
2006-Oct-04 Wed ### ### 1.075 ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 147,685 0 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 15.2 15.2 0.0
2006-Sep-29 Fri ### ### ### ### 61.0 61.0 0.0
2006-Sep-28 Thu 1.145 ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 1.045 ### 1.045 ### ### ### 0.0
2006-Sep-25 Mon ### ### ### 1.045 170,374 0 17.9 17.9 0.1
2006-Sep-22 Fri ### 1.075 ### ### ### ### 0.0
2006-Sep-21 Thu 1.075 ### ### ### 34.4 34.4 0.0
2006-Sep-20 Wed ### 1.075 ### ### 376,282 202,251 ### ### 0.0
2006-Sep-19 Tue 1.075 ### 1.075 ### 75.9 75.9 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 9.6 9.6 0.0
2006-Sep-14 Thu ### ### ### ### 358,786 0 ### ### 0.0
2006-Sep-13 Wed ### 1.125 1.055 ### 8.5 8.5 0.0
2006-Sep-12 Tue ### ### ### ### 19.8 19.8 0.0
2006-Sep-11 Mon 1.26 1.26 ### ### 5.9 5.9 0.0
2006-Sep-08 Fri 1.2 1.27 ### 1.27 95.3 95.3 ###
2006-Sep-07 Thu 1.27 1.27 ### ### 3.8 3.8 0.0
2006-Sep-06 Wed 1.245 ### 1.245 1.285 ### ### ###
2006-Sep-05 Tue ### 1.23 ### 1.23 ### ### 0.1
2006-Sep-04 Mon ### ### ### ### 178,355 0 ### ### 0.0
2006-Sep-01 Fri 1.145 ### ### ### 656,720 0 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 437,474 0 23.7 23.7 0.0
2006-Aug-29 Tue ### ### ### ### 1,175,385 0 ### ### 0.0
2006-Aug-28 Mon 1.185 ### 1.155 ### 527,475 ### 16.6 16.6 0.0
2006-Aug-25 Fri ### 1.21 ### 1.175 1,252,088 ### ### ### ###
2006-Aug-24 Thu ### ### ### ### 2,296,353 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 500,280 0 20.8 20.8 0.0
2006-Aug-22 Tue ### ### ### ### 72.4 72.4 0.0
2006-Aug-21 Mon ### ### ### ### 535,549 0 12.5 12.5 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 96.6 96.6 0.0
2006-Aug-15 Tue ### ### 0.985 1 902,970 ### ### ### ###
2006-Aug-14 Mon 1.085 1.085 ### 1 665,120 360,827 2.4 2.4 ###
2006-Aug-11 Fri ### ### ### ### 2,310,270 0 4.2 4.2 0.0
2006-Aug-10 Thu ### ### ### ### 3,097,184 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 95.1 95.1 0.0
2006-Aug-08 Tue ### ### 0.925 ### 98.5 98.5 0.0
2006-Aug-07 Mon ### ### 0.925 ### ### ### 0.0
2006-Aug-04 Fri ### ### 0.89 ### ### ### 0.0
2006-Aug-03 Thu ### 1 ### ### 3,819,482 1,909,741 22.8 22.8 0.0
2006-Aug-02 Wed 0.85 ### 0.84 ### ### ### 0.0
2006-Aug-01 Tue 0.79 0.83 0.79 0.81 90.1 90.1 0.1
2006-Jul-31 Mon 0.78 ### 0.77 ### 283,589 109,181 84.3 84.3 0.0
2006-Jul-28 Fri 0.78 0.785 0.76 0.775 ### ### 0.1
2006-Jul-27 Thu 0.785 0.79 ### 0.78 21.1 21.1 0.1
2006-Jul-26 Wed 0.775 0.785 ### 0.785 426,743 ### ### ### ###
2006-Jul-25 Tue 0.75 0.775 0.75 0.77 87.8 87.8 0.1
2006-Jul-24 Mon 0.74 0.775 0.74 0.75 ### ### ###
2006-Jul-21 Fri 0.76 0.76 0.73 0.76 175,585 ### 72.6 72.6 0.1
2006-Jul-20 Thu 0.78 0.78 0.76 0.78 487,120 375,082 70.5 70.5 0.1
2006-Jul-19 Wed 0.73 0.775 0.73 0.77 ### ### 0.1
2006-Jul-18 Tue 0.725 0.76 0.725 0.75 331,849 ### 92.3 92.3 ###
2006-Jul-17 Mon 0.74 0.75 0.73 0.75 83.2 83.2 ###
2006-Jul-14 Fri 0.755 0.78 0.74 0.75 39.2 39.2 ###
2006-Jul-13 Thu 0.77 0.78 0.75 0.75 16.1 16.1 ###
2006-Jul-12 Wed 0.8 0.8 0.77 0.77 167,886 ### ### ### 0.1
2006-Jul-11 Tue 0.78 0.78 0.77 0.77 232,474 ### ### ### 0.1
2006-Jul-10 Mon 0.79 ### 0.77 0.78 179,925 69,271 ### ### 0.1
2006-Jul-07 Fri 0.76 0.825 0.76 0.8 931,255 ### ### ### 0.1
2006-Jul-06 Thu ### 0.755 ### 0.755 83.2 83.2 ###
2006-Jul-05 Wed 0.73 ### 0.73 ### 539,820 ### ### ### 0.0
2006-Jul-04 Tue 0.72 0.74 0.72 0.73 ### ### 0.1
2006-Jul-03 Mon 0.72 ### 0.7 0.72 219,949 76,982 66.1 66.1 ###
2006-Jun-30 Fri ### 0.72 ### 0.7 505,150 181,854 71.6 71.6 ###
2006-Jun-28 Wed 0.685 0.7 ### ### 565,480 ### 15.1 15.1 0.0
2006-Jun-27 Tue 0.7 ### ### ### 76.1 76.1 0.0
2006-Jun-26 Mon 0.675 0.72 ### ### ### ### 0.0
2006-Jun-23 Fri 0.685 0.7 0.675 0.7 87.4 87.4 ###
2006-Jun-22 Thu ### 0.72 ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 267,722 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 243,355 0 ### ### 0.0
2006-Jun-19 Mon 0.7 0.71 ### ### 18.0 18.0 0.0
2006-Jun-16 Fri ### 0.7 ### ### 84.8 84.8 0.0
2006-Jun-15 Thu ### 0.7 ### ### 384,070 134,424 67.6 67.6 0.0
2006-Jun-14 Wed ### ### ### ### 1,130,224 0 84.5 84.5 0.0
2006-Jun-13 Tue 0.7 0.7 0.655 ### 516,352 349,828 14.9 14.9 0.0
2006-Jun-09 Fri ### 0.74 0.685 0.7 81.4 81.4 ###
2006-Jun-08 Thu 0.71 0.71 ### ### ### ### 0.0
2006-Jun-07 Wed 0.73 0.73 ### 0.71 753,680 ### ### ### ###
2006-Jun-06 Tue 0.71 ### 0.7 ### 680,755 ### 94.2 94.2 0.0
2006-Jun-05 Mon 0.72 0.72 0.71 0.72 101,582 ### 68.6 68.6 ###
2006-Jun-02 Fri 0.72 0.72 0.71 0.71 ### ### ###
2006-Jun-01 Thu ### 0.745 0.72 0.72 572,644 ### ### ### ###
2006-May-31 Wed 0.72 0.725 0.71 0.725 ### ### ###
2006-May-30 Tue 0.74 0.74 0.71 0.71 137,754 99,871 ### ### ###
2006-May-29 Mon 0.725 0.74 0.72 0.74 82.0 82.0 0.1
2006-May-26 Fri 0.73 0.74 0.72 0.72 17.9 17.9 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:49:16 thru 2024-04-26 06:49:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000