Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 01:21:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVO) AVOCA RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AVO    Limits Next Section


Company Details for (AVO) AVOCA RESOURCES LIMITED

Listing Code AVO
Listing Name AVOCA RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVOCA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVO0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AVO .. Friday 4th February 2011

AVO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX 3.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVO    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AVO) AVOCA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2
2006-May-25 Thu ### 0.71 ### 0.71 191,640 ### 95.8 95.8 ###
2006-May-24 Wed 0.7 0.73 0.7 0.7 353,042 252,425 ### ### ###
2006-May-23 Tue 0.675 ### ### ### 78.4 78.4 0.0
2006-May-22 Mon 0.7 0.71 ### 0.685 1,106,249 ### 43.0 43.0 0.0
2006-May-19 Fri 0.7 0.725 0.7 0.72 85.4 85.4 ###
2006-May-18 Thu 0.74 0.74 ### ### 1,128,620 417,589 ### ### 0.0
2006-May-17 Wed 0.755 0.78 0.74 0.78 920,349 ### 86.8 86.8 0.1
2006-May-16 Tue 0.76 0.76 ### 0.755 967,126 ### ### ### ###
2006-May-15 Mon 0.82 0.82 0.785 0.8 22.6 22.6 0.1
2006-May-12 Fri 0.86 ### ### 0.84 ### ### ###
2006-May-11 Thu 0.86 0.875 0.84 0.86 1,616,878 1,386,472 68.3 68.3 ###
2006-May-10 Wed 0.825 0.85 0.79 0.85 ### ### ###
2006-May-09 Tue 0.825 0.825 0.79 0.81 ### ### 0.1
2006-May-08 Mon ### ### ### ### 588,545 0 ### ### 0.0
2006-May-05 Fri 0.81 ### 0.79 0.79 11.5 11.5 ###
2006-May-04 Thu 0.82 0.82 0.79 0.79 ### ### ###
2006-May-03 Wed 0.8 ### 0.8 ### 1,692,940 677,176 ### ### 0.0
2006-May-02 Tue 0.8 0.8 ### 0.78 ### ### 0.1
2006-May-01 Mon 0.78 0.8 ### ### ### ### 0.0
2006-Apr-28 Fri 0.77 0.775 0.73 0.76 940,977 708,085 ### ### 0.1
2006-Apr-27 Thu 0.79 0.79 0.77 0.78 361,675 ### 27.6 27.6 0.1
2006-Apr-26 Wed 0.8 0.8 0.78 0.8 335,784 ### ### ### 0.1
2006-Apr-24 Mon 0.81 0.81 0.79 0.8 ### ### 0.1
2006-Apr-21 Fri 0.75 0.8 ### 0.8 ### ### 0.1
2006-Apr-20 Thu ### 0.8 0.785 ### ### ### 0.0
2006-Apr-19 Wed 0.76 0.79 0.76 0.775 ### ### 0.1
2006-Apr-18 Tue 0.725 0.76 ### 0.74 81.7 81.7 0.1
2006-Apr-13 Thu 0.73 0.73 0.685 0.685 486,451 ### ### ### 0.0
2006-Apr-11 Tue 0.745 0.785 0.74 0.755 ### ### ###
2006-Apr-10 Mon 0.75 0.75 0.72 0.725 786,323 577,947 ### ### ###
2006-Apr-07 Fri 0.675 0.76 0.675 0.76 1,911,375 ### 98.5 98.5 0.1
2006-Apr-06 Thu ### 0.675 ### ### 489,426 165,181 70.2 70.2 0.0
2006-Apr-05 Wed ### ### ### ### 30.3 30.3 0.0
2006-Apr-04 Tue 0.675 0.675 ### ### 477,129 ### 27.0 27.0 0.0
2006-Apr-03 Mon 0.675 ### ### ### 513,041 0 ### ### 0.0
2006-Mar-31 Fri ### ### 0.675 ### 483,359 ### ### ### 0.0
2006-Mar-30 Thu 0.675 0.675 ### 0.655 ### ### ###
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0.685 0.7 0.685 ### 859,422 595,149 ### ### 0.0
2006-Mar-27 Mon ### 0.675 ### ### 175,076 59,088 ### ### 0.0
2006-Mar-24 Fri 0.685 0.685 ### ### 332,448 ### 8.3 8.3 0.0
2006-Mar-23 Thu ### ### ### ### 393,571 0 93.4 93.4 0.0
2006-Mar-22 Wed ### ### ### ### 6.1 6.1 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### 0.675 ### 81.7 81.7 0.0
2006-Mar-17 Fri ### ### 0.675 ### ### ### 0.0
2006-Mar-16 Thu ### ### 0.675 ### 10.2 10.2 0.0
2006-Mar-15 Wed 0.685 0.73 0.685 0.7 ### ### ###
2006-Mar-14 Tue ### ### ### ### 2,125,756 0 21.8 21.8 0.0
2006-Mar-13 Mon ### 0.7 ### ### 246,885 ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 831,174 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### 0.685 446,285 0 87.3 87.3 0.0
2006-Mar-08 Wed 0.675 0.675 0.655 0.675 ### ### 0.0
2006-Mar-07 Tue ### ### ### 0.655 362,852 0 ### ### ###
2006-Mar-06 Mon ### ### 0.625 0.625 ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 305,374 0 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 6.3 6.3 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### 0.71 ### ### 730,388 259,287 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 654,224 0 27.1 27.1 0.0
2006-Feb-23 Thu ### 0.7 ### ### 1,942,245 679,785 ### ### 0.0
2006-Feb-22 Wed ### 0.685 ### ### ### ### 0.0
2006-Feb-21 Tue ### 0.655 ### ### ### ### 0.0
2006-Feb-20 Mon 0.59 0.59 0.58 0.58 2,159,082 ### 16.9 16.9 ###
2006-Feb-17 Fri 0.585 0.59 0.57 0.57 ### ### ###
2006-Feb-16 Thu 0.585 0.59 0.58 0.58 ### ### ###
2006-Feb-15 Wed 0.55 0.625 0.545 ### 3,705,629 ### ### ### 0.0
2006-Feb-14 Tue 0.54 0.55 0.525 0.53 19.2 19.2 0.0
2006-Feb-13 Mon 0.555 0.575 0.55 0.56 437,442 ### ### ### ###
2006-Feb-10 Fri 0.57 0.58 ### ### 389,687 ### ### ### 0.0
2006-Feb-09 Thu 0.545 ### 0.545 0.56 225,951 61,571 ### ### ###
2006-Feb-08 Wed ### ### 0.54 0.55 18.9 18.9 ###
2006-Feb-07 Tue 0.58 0.59 0.57 0.57 19.4 19.4 ###
2006-Feb-06 Mon 0.575 0.575 0.555 0.575 63.5 63.5 ###
2006-Feb-03 Fri 0.58 0.58 0.57 0.575 77,789 44,728 ### ### ###
2006-Feb-02 Thu ### ### 0.58 0.58 7.8 7.8 ###
2006-Feb-01 Wed ### ### 0.59 ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 82.3 82.3 0.0
2006-Jan-30 Mon 0.585 ### 0.58 0.585 71.4 71.4 ###
2006-Jan-27 Fri 0.58 ### 0.575 0.58 ### ### ###
2006-Jan-25 Wed 0.58 0.59 0.57 0.59 80.5 80.5 0.0
2006-Jan-24 Tue 0.585 0.59 0.575 0.575 19.8 19.8 ###
2006-Jan-23 Mon 0.58 0.585 ### 0.585 239,926 70,178 ### ### ###
2006-Jan-20 Fri ### 0.625 0.585 0.585 13.2 13.2 ###
2006-Jan-19 Thu 0.57 0.59 0.57 0.585 226,254 131,227 83.9 83.9 ###
2006-Jan-18 Wed 0.58 0.59 0.57 0.58 80.3 80.3 ###
2006-Jan-17 Tue 0.56 0.59 0.56 0.585 92.4 92.4 ###
2006-Jan-16 Mon 0.57 0.57 0.55 0.56 342,685 ### ### ### ###
2006-Jan-13 Fri 0.58 0.58 0.54 0.55 522,125 ### ### ### ###
2006-Jan-12 Thu 0.575 0.585 ### 0.58 ### ### ###
2006-Jan-11 Wed 0.57 0.58 ### 0.58 82.9 82.9 ###
2006-Jan-10 Tue 0.58 0.58 0.575 0.575 ### ### ###
2006-Jan-09 Mon 0.59 ### 0.57 0.57 268,649 ### ### ### ###
2006-Jan-06 Fri 0.585 0.59 0.58 0.59 41,648 ### ### ### 0.0
2006-Jan-05 Thu 0.58 0.59 0.57 0.59 160,478 93,077 ### ### 0.0
2006-Jan-04 Wed 0.585 ### 0.58 0.58 23.5 23.5 ###
2006-Jan-03 Tue ### 0.575 0.55 0.57 164,271 ### ### ### ###
2005-Dec-30 Fri 0.55 0.56 0.53 0.55 75,928 41,380 ### ### ###
2005-Dec-29 Thu 0.53 ### 0.53 ### 95.8 95.8 0.0
2005-Dec-28 Wed 0.53 ### 0.52 0.53 ### ### 0.0
2005-Dec-27 Tue 0.54 0.54 0.52 0.53 72,780 38,573 13.5 13.5 0.0
2005-Dec-23 Fri 0.54 0.54 0.52 0.53 72,780 38,573 13.5 13.5 0.0
2005-Dec-22 Thu ### 0.54 0.51 0.54 ### ### 0.0
2005-Dec-21 Wed 0.53 0.545 0.525 ### 76.6 76.6 0.0
2005-Dec-20 Tue 0.5 0.54 0.5 0.53 185,447 ### ### ### 0.0
2005-Dec-19 Mon ### 0.54 ### 0.5 2.9 2.9 0.0
2005-Dec-16 Fri 0.55 0.555 0.54 0.54 302,950 ### ### ### 0.0
2005-Dec-15 Thu 0.57 0.57 0.555 0.555 418,729 ### ### ### ###
2005-Dec-14 Wed ### 0.58 ### 0.57 362,926 105,248 ### ### ###
2005-Dec-13 Tue ### ### ### ### 596,526 0 5.5 5.5 0.0
2005-Dec-12 Mon ### ### 0.59 ### 1,099,574 324,374 70.6 70.6 0.0
2005-Dec-09 Fri ### ### 0.59 ### 999,755 294,927 ### ### 0.0
2005-Dec-08 Thu ### ### 0.57 ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 17.5 17.5 0.0
2005-Dec-06 Tue ### ### ### ### 537,246 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 516,452 0 ### ### 0.0
2005-Dec-02 Fri 0.58 ### 0.58 0.59 469,351 ### 83.8 83.8 0.0
2005-Dec-01 Thu 0.57 0.58 0.555 0.57 271,781 ### 76.4 76.4 ###
2005-Nov-30 Wed 0.58 0.585 0.57 0.57 177,441 102,472 ### ### ###
2005-Nov-29 Tue ### ### 0.58 0.585 15.6 15.6 ###
2005-Nov-28 Mon 0.58 0.59 0.575 0.59 80.7 80.7 0.0
2005-Nov-25 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2005-Nov-24 Thu 0.585 ### 0.585 ### 313,575 91,720 87.8 87.8 0.0
2005-Nov-23 Wed ### ### 0.57 0.585 ### ### ###
2005-Nov-22 Tue ### ### ### ### 495,725 0 14.7 14.7 0.0
2005-Nov-21 Mon ### ### ### ### 486,852 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 22.3 22.3 0.0
2005-Nov-17 Thu ### ### ### ### 23.6 23.6 0.0
2005-Nov-16 Wed 0.55 0.59 0.55 0.59 ### ### 0.0
2005-Nov-15 Tue ### ### 0.545 0.55 12.3 12.3 ###
2005-Nov-14 Mon ### ### 0.54 0.575 7.6 7.6 ###
2005-Nov-11 Fri ### ### 0.59 ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 6.0 6.0 0.0
2005-Nov-09 Wed 0.625 ### ### ### 509,554 0 19.7 19.7 0.0
2005-Nov-08 Tue 0.645 0.645 ### 0.625 435,754 ### 10.9 10.9 0.0
2005-Nov-07 Mon ### 0.675 ### 0.645 292,240 ### 12.3 12.3 ###
2005-Nov-04 Fri ### ### ### ### 326,850 0 27.1 27.1 0.0
2005-Nov-03 Thu 0.645 ### ### ### 812,829 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### 0.645 ### 0.645 435,348 ### 90.5 90.5 ###
2005-Oct-31 Mon ### ### 0.625 ### 454,050 ### 78.5 78.5 0.0
2005-Oct-28 Fri 0.645 ### 0.625 0.625 11.2 11.2 0.0
2005-Oct-27 Thu ### ### ### ### 4.8 4.8 0.0
2005-Oct-26 Wed 0.625 ### 0.625 0.655 535,581 ### 94.9 94.9 ###
2005-Oct-25 Tue 0.645 0.645 ### ### 565,229 182,286 7.6 7.6 0.0
2005-Oct-24 Mon ### 0.645 ### ### ### ### 0.0
2005-Oct-21 Fri ### ### 0.575 ### 778,875 223,926 94.2 94.2 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### 0.625 ### ### ### 0.0
2005-Oct-18 Tue ### ### 0.655 ### 4.5 4.5 0.0
2005-Oct-17 Mon 0.59 ### 0.59 ### 2,657,443 783,945 ### ### 0.0
2005-Oct-14 Fri 0.59 0.59 0.575 0.58 21.1 21.1 ###
2005-Oct-13 Thu ### ### 0.59 ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.585 ### 0.58 ### 407,870 118,282 78.9 78.9 0.0
2005-Oct-11 Tue ### ### 0.57 ### 21.1 21.1 0.0
2005-Oct-10 Mon ### ### ### ### 768,678 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 3,227,157 0 9.7 9.7 0.0
2005-Oct-06 Thu ### ### 0.56 0.59 2,248,353 ### 43.7 43.7 0.0
2005-Oct-05 Wed ### ### 0.57 ### ### ### 0.0
2005-Oct-04 Tue 0.485 0.485 0.47 0.475 19.1 19.1 ###
2005-Oct-03 Mon 0.49 ### 0.48 0.485 ### ### 0.0
2005-Sep-30 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2005-Sep-29 Thu 0.425 0.46 0.425 0.46 1,163,074 ### 96.7 96.7 0.0
2005-Sep-28 Wed 0.43 0.43 0.42 0.42 ### ### ###
2005-Sep-27 Tue ### ### 0.43 0.43 ### ### ###
2005-Sep-26 Mon 0.44 0.44 ### 0.43 13.7 13.7 ###
2005-Sep-23 Fri 0.43 0.445 0.43 ### ### ### 0.0
2005-Sep-22 Thu 0.44 0.445 0.44 0.44 65.0 65.0 ###
2005-Sep-21 Wed 0.43 0.44 0.43 0.44 666,179 289,787 85.6 85.6 ###
2005-Sep-20 Tue 0.44 0.44 0.4 0.43 13.9 13.9 ###
2005-Sep-19 Mon 0.43 0.43 0.42 0.425 510,651 217,026 ### ### ###
2005-Sep-16 Fri 0.41 0.42 0.41 ### 75.5 75.5 0.0
2005-Sep-15 Thu 0.4 ### 0.4 ### ### ### 0.0
2005-Sep-14 Wed ### 0.4 ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### 0.4 ### ### ### ### 0.0
2005-Sep-12 Mon 0.4 0.4 ### ### 381,628 76,325 20.4 20.4 0.0
2005-Sep-09 Fri ### ### ### ### 93.4 93.4 0.0
2005-Sep-08 Thu 0.385 0.385 ### 0.385 177,929 34,251 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 198,120 0 ### ### 0.0
2005-Sep-06 Tue 0.4 0.4 0.385 ### 12.9 12.9 0.0
2005-Sep-05 Mon 0.4 ### 0.4 0.4 303,285 60,657 ### ### 0.0
2005-Sep-02 Fri 0.4 0.4 ### 0.4 368,375 73,675 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### 0.375 0.385 20.6 20.6 0.0
2005-Aug-30 Tue 0.4 0.4 ### 0.4 189,722 37,944 67.5 67.5 0.0
2005-Aug-29 Mon ### 0.4 ### 0.4 749,750 149,950 87.0 87.0 0.0
2005-Aug-26 Fri ### ### 0.385 0.385 171,245 ### 19.0 19.0 0.0
2005-Aug-25 Thu 0.4 0.4 0.385 ### 246,475 96,741 24.3 24.3 0.0
2005-Aug-24 Wed 0.4 ### 0.4 0.41 114,450 ### 88.7 88.7 ###
2005-Aug-23 Tue ### ### ### 0.4 369,683 0 ### ### 0.0
2005-Aug-22 Mon 0.41 ### 0.41 ### ### ### 0.0
2005-Aug-19 Fri 0.41 0.41 0.4 0.41 392,750 ### ### ### ###
2005-Aug-18 Thu 0.42 0.43 0.4 0.41 ### ### ###
2005-Aug-17 Wed 0.44 0.445 ### ### 267,786 59,582 ### ### 0.0
2005-Aug-16 Tue 0.42 0.44 0.42 0.44 399,841 ### ### ### ###
2005-Aug-15 Mon 0.45 0.45 0.42 0.42 1,127,782 490,585 2.9 2.9 ###
2005-Aug-12 Fri 0.46 0.46 0.445 0.45 1,273,750 576,371 15.4 15.4 0.0
2005-Aug-11 Thu 0.425 ### 0.425 0.46 97.3 97.3 0.0
2005-Aug-10 Wed 0.43 0.44 0.42 0.425 616,829 ### ### ### ###
2005-Aug-09 Tue ### 0.43 ### 0.43 ### ### ###
2005-Aug-08 Mon 0.43 0.43 ### ### 9.4 9.4 0.0
2005-Aug-05 Fri ### 0.43 ### 0.43 ### ### ###
2005-Aug-04 Thu 0.42 0.42 0.41 0.41 ### ### ###
2005-Aug-03 Wed 0.42 0.42 0.41 0.42 490,642 ### 71.9 71.9 ###
2005-Aug-02 Tue 0.42 ### 0.4 ### ### ### 0.0
2005-Aug-01 Mon 0.42 0.42 ### 0.4 ### ### 0.0
2005-Jul-29 Fri 0.43 ### 0.42 0.42 783,849 ### 12.6 12.6 ###
2005-Jul-28 Thu 0.425 0.43 0.42 0.43 83.9 83.9 ###
2005-Jul-27 Wed 0.41 0.425 0.41 0.42 1,122,371 468,589 ### ### ###
2005-Jul-26 Tue ### 0.42 ### 0.41 470,658 ### ### ### ###
2005-Jul-25 Mon ### ### ### 0.4 536,084 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 88.8 88.8 0.0
2005-Jul-20 Wed ### ### 0.375 0.375 4.3 4.3 ###
2005-Jul-19 Tue 0.4 0.4 ### ### 294,223 58,844 4.7 4.7 0.0
2005-Jul-18 Mon ### ### ### ### 490,372 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 375,373 0 88.9 88.9 0.0
2005-Jul-14 Thu 0.385 ### 0.385 0.385 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### 0.385 ### 362,425 ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### 0.375 ### 363,389 ### ### ### 0.0
2005-Jul-08 Fri ### ### 0.375 0.375 346,840 ### ### ### ###
2005-Jul-07 Thu ### ### 0.375 ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 92.4 92.4 0.0
2005-Jul-05 Tue ### ### ### ### 1,019,628 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.325 ### ### ### ### ### 0.0
2005-Jun-30 Thu ### 0.325 ### ### 618,782 100,552 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 339,555 0 65.2 65.2 0.0
2005-Jun-27 Mon ### 0.325 ### ### 141,945 ### 17.2 17.2 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 409,481 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 44,250 0 ### ### 0.0
2005-Jun-21 Tue 0.325 0.325 ### ### 25.0 25.0 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 88.2 88.2 0.0
2005-Jun-16 Thu 0.29 ### 0.285 ### 90.6 90.6 0.0
2005-Jun-15 Wed 0.29 0.29 0.29 0.29 164,483 ### 69.2 69.2 ###
2005-Jun-14 Tue ### ### 0.29 0.29 ### ### ###
2005-Jun-10 Fri ### ### ### ### 300,341 0 82.0 82.0 0.0
2005-Jun-09 Thu ### ### ### ### 358,674 0 20.0 20.0 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 229,821 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### 0.28 0.28 4.8 4.8 ###
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri 0.29 ### 0.285 ### 90.6 90.6 0.0
2005-May-26 Thu ### ### 0.29 0.29 4.2 4.2 ###
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 17.2 17.2 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### 0.29 ### ### ### 0.0
2005-May-19 Thu ### ### 0.28 ### ### ### 0.0
2005-May-18 Wed 0.325 ### ### ### 12.1 12.1 0.0
2005-May-17 Tue ### 0.325 ### 0.325 87.3 87.3 ###
2005-May-16 Mon ### ### ### ### 655,488 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 13.1 13.1 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 79.3 79.3 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 359,850 0 63.3 63.3 0.0
2005-May-05 Thu ### 0.325 ### 0.325 3,106,957 504,880 82.7 82.7 ###
2005-May-04 Wed 0.325 ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 318,820 0 93.4 93.4 0.0
2005-May-02 Mon ### ### ### 0.325 403,975 0 16.6 16.6 ###
2005-Apr-29 Fri ### ### ### ### 1,038,972 0 94.9 94.9 0.0
2005-Apr-28 Thu 0.325 0.325 0.29 ### 1,109,728 341,241 3.5 3.5 0.0
2005-Apr-27 Wed 0.345 ### ### 0.325 2,919,585 0 ### ### ###
2005-Apr-26 Tue 0.28 0.28 0.26 0.26 204,876 ### 4.8 4.8 0.0
2005-Apr-22 Fri 0.28 0.28 0.27 0.27 10.1 10.1 ###
2005-Apr-21 Thu 0.29 0.29 0.275 0.28 10.2 10.2 ###
2005-Apr-20 Wed ### ### 0.28 0.285 4.9 4.9 ###
2005-Apr-19 Tue 0.28 0.28 0.275 0.28 ### ### ###
2005-Apr-18 Mon 0.275 0.285 0.255 0.275 494,351 133,474 ### ### ###
2005-Apr-15 Fri 0.28 0.28 0.275 0.275 ### ### ###
2005-Apr-14 Thu 0.29 0.29 0.27 0.27 3.2 3.2 ###
2005-Apr-13 Wed ### ### 0.29 0.29 160,351 23,250 6.7 6.7 ###
2005-Apr-12 Tue ### ### ### ### 11.4 11.4 0.0
2005-Apr-11 Mon ### 0.325 ### ### 306,787 49,852 24.1 24.1 0.0
2005-Apr-08 Fri 0.275 ### 0.275 ### 394,321 ### ### ### 0.0
2005-Apr-07 Thu 0.28 0.28 0.26 ### 585,150 ### ### ### 0.0
2005-Apr-06 Wed 0.285 0.285 0.285 0.285 ### ### ###
2005-Apr-05 Tue ### ### 0.285 0.29 ### ### ###
2005-Apr-04 Mon 0.29 0.29 0.285 0.285 205,358 59,040 ### ### ###
2005-Apr-01 Fri 0.29 ### 0.29 0.29 494,824 71,749 65.0 65.0 ###
2005-Mar-31 Thu ### ### 0.29 0.29 ### ### ###
2005-Mar-30 Wed 0.28 ### 0.28 ### 98.0 98.0 0.0
2005-Mar-29 Tue ### ### 0.28 0.285 403,056 56,427 ### ### ###
2005-Mar-24 Thu ### ### ### ### 12.8 12.8 0.0
2005-Mar-23 Wed 0.345 0.345 0.325 ### 8.0 8.0 0.0
2005-Mar-22 Tue ### 0.385 ### 0.355 3,048,570 586,849 ### ### 0.0
2005-Mar-21 Mon 0.4 0.4 ### ### 312,180 ### ### ### 0.0
2005-Mar-18 Fri ### 0.41 ### ### ### ### 0.0
2005-Mar-17 Thu 0.4 ### 0.4 0.41 88.9 88.9 ###
2005-Mar-16 Wed 0.42 0.42 ### 0.4 4.7 4.7 0.0
2005-Mar-15 Tue ### 0.42 0.4 0.42 432,755 177,429 92.4 92.4 ###
2005-Mar-14 Mon 0.4 0.42 0.4 ### 431,989 ### ### ### 0.0
2005-Mar-11 Fri 0.385 0.41 0.385 0.4 91.3 91.3 0.0
2005-Mar-10 Thu 0.375 ### 0.375 ### 80.1 80.1 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue 0.4 0.4 ### ### 639,470 ### 5.9 5.9 0.0
2005-Mar-07 Mon ### 0.41 ### 0.4 413,976 ### 79.6 79.6 0.0
2005-Mar-04 Fri 0.385 ### ### 0.385 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 87.8 87.8 0.0
2005-Mar-02 Wed ### ### ### 0.375 1,510,277 0 4.8 4.8 ###
2005-Mar-01 Tue 0.425 0.425 0.385 ### ### ### 0.0
2005-Feb-28 Mon 0.43 0.44 0.42 0.425 853,751 ### 26.1 26.1 ###
2005-Feb-25 Fri ### 0.44 ### 0.43 793,850 174,647 25.0 25.0 ###
2005-Feb-24 Thu ### 0.455 ### 0.44 ### ### ###
2005-Feb-23 Wed 0.42 0.455 0.42 0.43 2,153,225 ### ### ### ###
2005-Feb-22 Tue 0.43 0.43 0.41 ### ### ### 0.0
2005-Feb-21 Mon 0.445 0.445 ### 0.425 2,328,448 518,079 7.7 7.7 ###
2005-Feb-18 Fri 0.375 0.43 0.375 0.43 2,292,525 922,741 ### ### ###
2005-Feb-17 Thu ### ### ### ### 415,841 0 12.6 12.6 0.0
2005-Feb-16 Wed 0.4 0.4 ### ### 1,275,251 255,050 5.1 5.1 0.0
2005-Feb-15 Tue 0.4 0.41 ### ### 15.6 15.6 0.0
2005-Feb-14 Mon 0.375 ### ### ### 2,747,858 0 83.7 83.7 0.0
2005-Feb-11 Fri 0.345 0.375 0.345 ### 95.1 95.1 0.0
2005-Feb-10 Thu ### ### 0.325 ### 1,358,850 ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 517,257 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### 0.345 441,573 0 7.8 7.8 0.0
2005-Feb-07 Mon 0.355 ### ### ### 2,124,578 0 ### ### 0.0
2005-Feb-04 Fri ### 0.4 ### 0.355 8,715,470 ### ### ### 0.0
2005-Feb-03 Thu 0.29 ### 0.285 ### 9,501,954 1,354,028 ### ### 0.0
2005-Feb-02 Wed ### 0.285 ### 0.285 ### ### ###
2005-Feb-01 Tue ### 0.27 ### ### 3,505,059 473,182 ### ### 0.0
2005-Jan-31 Mon 0.23 0.24 0.23 0.23 696,373 163,647 73.6 73.6 ###
2005-Jan-28 Fri 0.23 ### 0.225 0.225 ### ### ###
2005-Jan-27 Thu ### ### 0.23 0.23 ### ### ###
2005-Jan-25 Tue 0.23 ### 0.23 ### 88.4 88.4 0.0
2005-Jan-24 Mon 0.22 ### 0.22 0.22 ### ### 0.0
2005-Jan-21 Fri 0.22 0.22 ### ### ### ### 0.0
2005-Jan-20 Thu 0.225 0.23 ### ### 4.5 4.5 0.0
2005-Jan-19 Wed 0.225 0.225 0.22 0.22 362,888 80,742 13.2 13.2 0.0
2005-Jan-18 Tue 0.23 0.23 ### 0.22 ### ### 0.0
2005-Jan-17 Mon 0.24 0.24 0.22 0.22 1,636,851 376,475 ### ### 0.0
2005-Jan-14 Fri 0.23 0.245 0.23 0.24 94.4 94.4 0.0
2005-Jan-13 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Jan-12 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Jan-11 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Jan-10 Mon 0.22 0.22 ### ### ### ### 0.0
2005-Jan-07 Fri ### ### 0.21 0.21 10.9 10.9 ###
2005-Jan-06 Thu ### ### 0.21 ### 153,878 16,157 69.0 69.0 0.0
2005-Jan-05 Wed 0.21 0.22 0.21 0.22 77,386 ### ### ### 0.0
2005-Jan-04 Tue 0.21 0.21 ### ### 11.6 11.6 0.0
2004-Dec-31 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Dec-30 Thu ### 0.22 ### 0.22 579,322 63,725 97.8 97.8 0.0
2004-Dec-29 Wed 0.21 0.21 ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 45,475 0 ### ### 0.0
2004-Dec-23 Thu 0.21 0.21 0.21 0.21 83,441 17,522 70.0 70.0 ###
2004-Dec-22 Wed 0.21 0.21 ### 0.21 402,659 42,279 ### ### ###
2004-Dec-21 Tue 0.21 0.21 ### ### ### ### 0.0
2004-Dec-20 Mon ### 0.21 ### 0.21 89.3 89.3 ###
2004-Dec-17 Fri 0.21 0.21 ### ### 318,376 33,429 ### ### 0.0
2004-Dec-16 Thu 0.21 ### 0.21 0.21 526,177 55,248 ### ### ###
2004-Dec-15 Wed ### ### ### 0.21 94,950 0 ### ### ###
2004-Dec-14 Tue 0.22 0.22 0.2 0.21 7.5 7.5 ###
2004-Dec-13 Mon ### 0.21 ### 0.21 90.3 90.3 ###
2004-Dec-10 Fri ### 0.21 0.2 0.21 85.8 85.8 ###
2004-Dec-09 Thu ### ### 0.2 0.2 18.2 18.2 0.0
2004-Dec-08 Wed 0.22 0.22 0.21 ### 605,645 ### ### ### 0.0
2004-Dec-07 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2004-Dec-06 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Dec-03 Fri ### 0.225 ### 0.22 97.4 97.4 0.0
2004-Dec-02 Thu 0.21 ### 0.21 0.21 ### ### ###
2004-Dec-01 Wed 0.22 0.22 0.21 0.21 8.4 8.4 ###
2004-Nov-30 Tue ### 0.225 0.21 0.22 576,046 ### 87.7 87.7 0.0
2004-Nov-29 Mon 0.23 0.23 0.21 ### 292,526 64,355 3.4 3.4 0.0
2004-Nov-26 Fri 0.23 ### 0.225 0.225 ### ### ###
2004-Nov-25 Thu 0.23 ### 0.23 0.23 1,099,873 126,485 64.8 64.8 ###
2004-Nov-24 Wed 0.22 0.23 ### 0.225 85.3 85.3 ###
2004-Nov-23 Tue 0.21 0.22 0.21 0.22 93.4 93.4 0.0
2004-Nov-22 Mon 0.21 0.21 0.2 0.21 446,055 91,441 77.6 77.6 ###
2004-Nov-19 Fri 0.21 0.21 ### 0.21 ### ### ###
2004-Nov-18 Thu ### ### ### 0.21 895,770 0 ### ### ###
2004-Nov-17 Wed 0.21 ### ### 0.21 ### ### ###
2004-Nov-16 Tue 0.22 0.22 ### 0.21 1,964,657 ### 6.7 6.7 ###
2004-Nov-15 Mon 0.24 0.25 ### 0.225 9,268,042 ### ### ### ###
2004-Nov-12 Fri 0.175 ### ### ### 87.5 87.5 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 0.155 ### 0.155 ### 89.6 89.6 0.0
2004-Nov-04 Thu 0.155 0.155 0.155 0.155 273,245 42,352 ### ### ###
2004-Nov-03 Wed ### ### 0.155 0.155 252,455 ### 11.0 11.0 ###
2004-Nov-02 Tue 0.155 ### 0.155 ### ### ### 0.0
2004-Nov-01 Mon ### 0.155 0.145 ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### 0.155 0.145 0.155 ### ### ###
2004-Oct-27 Wed ### 0.155 ### ### ### ### 0.0
2004-Oct-26 Tue 0.145 ### ### ### 665,140 0 ### ### 0.0
2004-Oct-25 Mon 0.145 0.145 0.145 0.145 447,345 ### 72.5 72.5 ###
2004-Oct-22 Fri 0.145 ### 0.145 0.145 ### ### ###
2004-Oct-21 Thu ### 0.145 ### 0.145 99.1 99.1 ###
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 117,588 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 97.0 97.0 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Oct-06 Wed ### 0.145 ### 0.145 97.3 97.3 ###
2004-Oct-05 Tue ### ### ### ### 9.5 9.5 0.0
2004-Oct-04 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Oct-01 Fri 0.145 0.145 0.145 0.145 70.8 70.8 ###
2004-Sep-30 Thu ### 0.145 ### 0.145 91.4 91.4 ###
2004-Sep-29 Wed ### ### ### ### 134,974 0 91.0 91.0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri 0.125 0.125 0.125 0.125 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 74,455 0 91.7 91.7 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 135,082 0 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 5.6 5.6 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 92.2 92.2 0.0
2004-Sep-10 Fri ### ### ### ### 123,676 0 7.2 7.2 0.0
2004-Sep-09 Thu ### ### 0.125 0.125 6.2 6.2 0.0
2004-Sep-08 Wed ### ### 0.125 0.125 8.0 8.0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon 0.125 0.125 0.125 0.125 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### 0.125 0.125 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 9.6 9.6 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 38,325 0 8.6 8.6 0.0
2004-Aug-24 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Aug-23 Mon ### ### 0.145 0.145 8.6 8.6 ###
2004-Aug-20 Fri ### ### 0.145 0.145 ### ### ###
2004-Aug-19 Thu ### 0.155 ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 7.4 7.4 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 63,548 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 69,452 0 8.4 8.4 0.0
2004-Aug-09 Mon 0.145 0.145 ### ### 9.8 9.8 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 90,143 0 68.4 68.4 0.0
2004-Jul-30 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 0.145 0.155 0.145 ### 92.7 92.7 0.0
2004-Jul-26 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Jul-23 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Jul-22 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Jul-21 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Jul-13 Tue 0.145 0.145 0.145 0.145 73.6 73.6 ###
2004-Jul-12 Mon 0.145 ### 0.145 ### ### ### 0.0
2004-Jul-09 Fri ### ### 0.145 0.145 ### ### ###
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.145 0.145 0.145 0.145 65.2 65.2 ###
2004-Jul-06 Tue ### ### 0.145 0.145 8.0 8.0 ###
2004-Jul-05 Mon ### 0.145 ### 0.145 92.1 92.1 ###
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Jun-30 Wed 0.145 ### ### 0.145 122,749 0 ### ### ###
2004-Jun-29 Tue 0.145 0.145 ### ### 262,251 ### ### ### 0.0
2004-Jun-28 Mon 0.145 ### 0.145 0.145 123,359 8,943 74.2 74.2 ###
2004-Jun-25 Fri ### ### 0.145 0.145 8.7 8.7 ###
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed 0.145 0.145 0.145 0.145 39,527 ### 71.5 71.5 ###
2004-Jun-22 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Jun-21 Mon 0.155 0.155 ### ### 69,973 5,422 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed 0.145 ### 0.145 0.145 203,980 14,788 ### ### ###
2004-Jun-15 Tue ### ### 0.145 0.145 ### ### ###
2004-Jun-11 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Jun-10 Thu 0.145 0.145 0.145 0.145 47,886 6,943 ### ### ###
2004-Jun-09 Wed ### ### 0.145 0.145 ### ### ###
2004-Jun-08 Tue 0.145 0.145 0.145 0.145 74.8 74.8 ###
2004-Jun-07 Mon ### ### 0.145 0.145 11.2 11.2 ###
2004-Jun-04 Fri ### ### 0.145 0.145 329,550 ### ### ### ###
2004-Jun-03 Thu 0.155 0.155 0.155 0.155 181,075 ### 74.2 74.2 ###
2004-Jun-02 Wed 0.155 ### 0.155 0.155 69.5 69.5 ###
2004-Jun-01 Tue ### 0.155 ### 0.155 325,421 25,220 93.5 93.5 ###
2004-May-31 Mon 0.145 ### 0.145 ### 106,250 ### 92.2 92.2 0.0
2004-May-28 Fri 0.145 0.155 0.145 ### 87.4 87.4 0.0
2004-May-27 Thu ### ### ### ### 16,820 0 90.2 90.2 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 71,882 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 8.6 8.6 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 16,853 0 75.8 75.8 0.0
2004-May-13 Thu ### 0.145 ### 0.145 93.0 93.0 ###
2004-May-12 Wed ### ### ### ### 103,147 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 108,970 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-May-04 Tue ### 0.145 ### ### 242,888 ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 117,829 0 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### 0.145 0.145 ### ### ###
2004-Apr-28 Wed ### 0.155 ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon 0.155 0.155 0.155 0.155 47,671 7,389 ### ### ###
2004-Apr-23 Fri ### 0.155 ### 0.155 89.6 89.6 ###
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Apr-20 Tue ### ### 0.155 0.155 10.1 10.1 ###
2004-Apr-19 Mon ### ### 0.155 0.155 ### ### ###
2004-Apr-16 Fri ### ### ### ### 318,150 0 97.0 97.0 0.0
2004-Apr-15 Thu 0.155 0.155 0.155 0.155 ### ### ###
2004-Apr-14 Wed ### ### 0.155 ### 398,021 30,846 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 91.4 91.4 0.0
2004-Apr-08 Thu ### ### ### ### 58,986 0 91.1 91.1 0.0
2004-Apr-07 Wed ### ### ### ### 106,248 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### 0.155 0.155 ### ### ###
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri 0.175 0.175 ### ### 9.0 9.0 0.0
2004-Apr-01 Thu ### 0.175 ### 0.175 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 2.8 2.8 0.0
2004-Mar-30 Tue 0.175 0.175 ### ### 115,020 ### 10.8 10.8 0.0
2004-Mar-29 Mon 0.175 ### 0.175 0.175 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.175 0.175 ### ### 161,087 ### ### ### 0.0
2004-Mar-24 Wed ### ### 0.175 0.175 11.5 11.5 0.0
2004-Mar-23 Tue ### 0.185 ### ### 96.7 96.7 0.0
2004-Mar-19 Fri ### 0.175 ### ### 68.6 68.6 0.0
2004-Mar-18 Thu 0.175 0.175 ### ### 12.2 12.2 0.0
2004-Mar-17 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Mar-16 Tue 0.185 0.185 ### ### ### ### 0.0
2004-Mar-15 Mon 0.175 0.185 ### ### 291,556 ### 92.2 92.2 0.0
2004-Mar-12 Fri ### 0.185 ### 0.185 308,886 28,571 98.6 98.6 ###
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon 0.185 0.185 ### ### ### ### 0.0
2004-Mar-05 Fri 0.385 ### ### 0.385 69.1 69.1 0.0
2004-Mar-04 Thu ### 0.24 0.175 0.185 13,357,079 ### 12.1 12.1 ###
2004-Mar-03 Wed 0.145 ### 0.145 ### 91.8 91.8 0.0
2004-Mar-02 Tue 0.145 0.145 0.145 0.145 71,650 10,389 72.9 72.9 ###
2004-Mar-01 Mon ### ### 0.155 0.155 13.5 13.5 ###
2004-Feb-27 Fri ### ### ### ### 13.7 13.7 0.0
2004-Feb-26 Thu ### ### ### ### 92.3 92.3 0.0
2004-Feb-25 Wed ### ### 0.155 ### ### ### 0.0
2004-Feb-24 Tue 0.155 0.155 0.155 0.155 71.2 71.2 ###
2004-Feb-23 Mon ### ### 0.145 ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 87,250 0 ### ### 0.0
2004-Feb-19 Thu 0.155 ### 0.155 0.155 ### ### ###
2004-Feb-18 Wed ### 0.155 ### 0.155 ### ### ###
2004-Feb-17 Tue 0.145 ### 0.145 ### 90.4 90.4 0.0
2004-Feb-13 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Feb-12 Thu 0.145 0.145 0.145 0.145 64.3 64.3 ###
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### 0.145 0.145 ### ### ###
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu 0.145 0.145 0.145 0.145 74.1 74.1 ###
2004-Feb-03 Tue ### ### ### ### 97.2 97.2 0.0
2004-Jan-29 Thu ### ### 0.145 0.145 ### ### ###
2004-Jan-28 Wed ### ### ### ### 278,374 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 8.6 8.6 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri 0.175 0.175 ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-07 Wed ### ### 0.155 ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon 0.175 0.175 ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 1.7 1.7 0.0
2003-Dec-31 Wed 0.185 ### ### ### 7.1 7.1 0.0
2003-Dec-30 Tue ### 0.185 ### 0.185 89.1 89.1 ###
2003-Dec-29 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 13:21:30 thru 2024-04-20 13:21:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000