(AVO) AVOCA RESOURCES LIMITED Daily Prices...


Prev Section TOC    Company Info for AVO    Limits Next Section


Company Details for (AVO) AVOCA RESOURCES LIMITED

Listing Code AVO
Listing Name AVOCA RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVOCA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVO0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AVO .. Friday 4th February 2011

AVO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX 3.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AVO    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AVO) AVOCA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri 3.25 3.4 3.24 ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 75.9 75.9 0.0
2011-Feb-01 Tue ### 3 ### ### 1,790,327 ### 24.8 24.8 0.0
2011-Jan-31 Mon ### 3 ### ### 1,634,047 2,451,070 ### ### 0.0
2011-Jan-28 Fri ### ### 2.82 2.85 ### ### ###
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue 2.89 ### 2.89 ### 1,132,778 ### 77.9 77.9 0.0
2011-Jan-24 Mon ### ### 2.87 ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 1,545,077 0 21.0 21.0 0.0
2011-Jan-20 Thu 3.26 3.26 ### 3.2 1,148,181 ### ### ### 0.2
2011-Jan-19 Wed 3.21 3.27 ### 3.26 1,198,275 1,959,179 75.4 75.4 0.2
2011-Jan-18 Tue 3.25 3.29 3.21 3.22 832,527 ### ### ### 0.2
2011-Jan-17 Mon 3.28 3.29 3.2 3.28 ### ### 0.2
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 3.43 3.48 3.42 3.46 66.2 66.2 0.2
2011-Jan-12 Wed ### 3.44 ### 3.44 89.2 89.2 0.2
2011-Jan-11 Tue 3.29 ### 3.24 ### ### ### 0.0
2011-Jan-10 Mon 3.24 3.28 3.2 3.28 ### ### 0.2
2011-Jan-07 Fri 3.25 ### 3.23 3.25 953,224 1,539,456 73.3 73.3 0.2
2011-Jan-06 Thu 3.4 3.41 3.26 ### ### ### 0.0
2011-Jan-05 Wed 3.43 3.5 ### 3.43 1,254,585 2,195,523 ### ### 0.2
2011-Jan-04 Tue 3.55 ### 3.55 ### 79.5 79.5 0.0
2010-Dec-31 Fri 3.44 3.57 3.42 3.52 86.2 86.2 ###
2010-Dec-30 Thu ### 3.44 ### 3.44 81.5 81.5 0.2
2010-Dec-29 Wed 3.26 ### 3.26 ### 86.2 86.2 0.0
2010-Dec-24 Fri ### 3.25 ### 3.23 454,023 737,787 ### ### ###
2010-Dec-23 Thu 3.23 3.27 3.21 3.21 26.5 26.5 ###
2010-Dec-22 Wed ### 3.4 3.21 3.22 1,396,558 4,615,624 5.5 5.5 0.2
2010-Dec-21 Tue 3.29 ### 3.27 ### 1,085,748 ### ### ### 0.0
2010-Dec-20 Mon 3.27 ### 3.24 3.27 ### ### ###
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu 3.23 3.25 3.2 3.25 1,999,822 6,449,425 68.5 68.5 0.2
2010-Dec-15 Wed ### 3.22 ### 3.2 ### ### 0.2
2010-Dec-14 Tue ### 3.21 ### 3.2 1,262,371 ### ### ### 0.2
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri 3.2 3.23 ### ### 1,643,977 2,655,022 18.1 18.1 0.0
2010-Dec-09 Thu 3.23 3.27 3.21 3.23 1,802,677 5,840,673 66.4 66.4 ###
2010-Dec-08 Wed 3.42 3.42 3.29 ### 1,401,143 ### ### ### 0.0
2010-Dec-07 Tue ### 3.43 ### 3.42 1,416,281 2,428,921 ### ### 0.2
2010-Dec-06 Mon ### ### 3.25 3.25 1,309,847 ### 17.1 17.1 0.2
2010-Dec-03 Fri ### ### 3.25 ### 32.7 32.7 0.0
2010-Dec-02 Thu 3.29 ### ### 3.2 ### ### 0.2
2010-Dec-01 Wed ### 3.25 ### 3.23 ### ### ###
2010-Nov-30 Tue ### ### ### ### 1,181,889 0 ### ### 0.0
2010-Nov-29 Mon 3.23 3.24 ### 3.2 1,400,182 ### 30.9 30.9 0.2
2010-Nov-26 Fri 3.22 3.28 3.22 3.27 851,372 2,766,959 ### ### ###
2010-Nov-25 Thu ### 3.23 ### 3.21 83.4 83.4 ###
2010-Nov-24 Wed 3.22 3.25 ### 3.22 ### ### 0.2
2010-Nov-23 Tue ### 3.25 ### 3.22 1,304,579 2,119,940 ### ### 0.2
2010-Nov-22 Mon ### 3.22 ### ### 2,003,251 ### 20.0 20.0 0.0
2010-Nov-19 Fri 3.27 3.27 ### 3.22 1,554,871 ### ### ### 0.2
2010-Nov-18 Thu 3.24 ### ### 3.23 1,372,025 0 28.6 28.6 ###
2010-Nov-17 Wed ### ### 3.2 3.25 ### ### 0.2
2010-Nov-16 Tue 3.4 3.44 ### 3.4 73.4 73.4 0.2
2010-Nov-15 Mon 3.53 3.54 ### 3.42 1,687,427 2,986,745 14.1 14.1 0.2
2010-Nov-12 Fri ### ### 3.51 3.58 34.1 34.1 0.3
2010-Nov-11 Thu ### ### 3.59 ### 681,921 1,224,048 66.4 66.4 0.0
2010-Nov-10 Wed ### ### 3.56 ### 1,188,987 ### ### ### 0.0
2010-Nov-09 Tue ### 3.79 ### 3.76 1,323,048 2,507,175 86.4 86.4 0.3
2010-Nov-08 Mon ### ### 3.55 ### 1,729,187 ### ### ### 0.0
2010-Nov-05 Fri 3.55 ### 3.55 ### ### ### 0.0
2010-Nov-04 Thu ### 3.41 ### 3.41 84.7 84.7 ###
2010-Nov-03 Wed ### ### 3.29 ### 1,132,376 1,862,758 75.9 75.9 0.0
2010-Nov-02 Tue ### ### ### ### 959,643 0 91.1 91.1 0.0
2010-Nov-01 Mon ### 3.24 ### 3.23 ### ### ###
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 1,615,125 0 23.9 23.9 0.0
2010-Oct-27 Wed ### 3.22 ### ### 38.8 38.8 0.0
2010-Oct-26 Tue 3.2 3.22 ### ### 35.2 35.2 0.0
2010-Oct-25 Mon ### 3.2 ### 3.2 ### ### 0.2
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### 3 ### 1,888,543 ### ### ### 0.0
2010-Oct-20 Wed ### ### 2.86 ### 2,642,726 ### 77.3 77.3 0.0
2010-Oct-19 Tue ### ### ### ### 11.7 11.7 0.0
2010-Oct-18 Mon 3.23 3.23 ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 2,262,740 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 1,308,457 0 74.6 74.6 0.0
2010-Oct-12 Tue ### 3 2.86 ### 1,634,927 ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 1,085,053 0 78.8 78.8 0.0
2010-Oct-08 Fri ### ### 2.84 ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 2.8 ### 2.8 2.89 89.8 89.8 ###
2010-Oct-04 Mon 2.86 2.87 2.8 2.84 ### ### 0.2
2010-Oct-01 Fri ### ### 2.86 ### 3,315,550 ### 27.0 27.0 0.0
2010-Sep-30 Thu ### ### ### 3 36.0 36.0 0.2
2010-Sep-29 Wed ### ### ### ### 5,060,344 0 ### ### 0.0
2010-Sep-28 Tue 3.22 3.22 ### ### 1,158,920 ### 15.2 15.2 0.0
2010-Sep-27 Mon 3.25 3.28 ### 3.26 1,125,729 ### 70.4 70.4 0.2
2010-Sep-24 Fri ### 3.23 ### 3.21 1,562,356 ### 75.2 75.2 ###
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed 3.27 ### ### 3.22 1,727,251 0 ### ### 0.2
2010-Sep-21 Tue ### ### 3.22 3.26 1,579,053 2,542,275 ### ### 0.2
2010-Sep-20 Mon ### ### ### ### 27.8 27.8 0.0
2010-Sep-17 Fri ### ### ### ### 2,415,274 0 ### ### 0.0
2010-Sep-16 Thu ### ### 3.27 ### 4,039,542 6,604,651 77.7 77.7 0.0
2010-Sep-15 Wed 3.24 ### 3.24 3.28 77.3 77.3 0.2
2010-Sep-14 Tue ### ### ### ### 1,541,273 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### 2.86 ### 5,406,057 ### 16.1 16.1 0.0
2010-Sep-09 Thu ### ### 3.2 3.2 4,297,542 ### ### ### 0.2
2010-Sep-08 Wed ### 3.4 ### ### 33.0 33.0 0.0
2010-Sep-07 Tue 3.4 3.45 3.28 ### ### ### 0.0
2010-Sep-06 Mon ### 3.44 ### 3.4 70.3 70.3 0.2
2010-Sep-03 Fri ### ### ### ### 2,143,250 0 ### ### 0.0
2010-Sep-02 Thu ### 3.21 ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 73.4 73.4 0.0
2010-Aug-31 Tue ### ### ### ### 1,008,329 0 25.7 25.7 0.0
2010-Aug-30 Mon ### ### ### 3 ### ### 0.2
2010-Aug-27 Fri 3 ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### 3 29.6 29.6 0.2
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 775,487 0 ### ### 0.0
2010-Aug-20 Fri 3 ### ### ### 1,921,559 0 79.0 79.0 0.0
2010-Aug-19 Thu ### ### ### 3 1,292,783 0 ### ### 0.2
2010-Aug-18 Wed ### ### ### 3 2,268,478 0 ### ### 0.2
2010-Aug-17 Tue ### ### ### ### 1,936,579 0 ### ### 0.0
2010-Aug-16 Mon 2.89 ### 2.87 ### 1,650,251 ### ### ### 0.0
2010-Aug-13 Fri 2.8 ### 2.78 2.89 1,243,346 1,728,250 ### ### ###
2010-Aug-12 Thu 2.74 2.8 2.73 2.78 ### ### 0.2
2010-Aug-11 Wed 2.8 2.83 2.76 2.79 ### ### ###
2010-Aug-10 Tue ### ### 2.77 2.79 ### ### ###
2010-Aug-09 Mon 2.82 ### 2.8 ### 2,016,977 ### ### ### 0.0
2010-Aug-06 Fri 2.72 2.78 2.71 2.78 82.0 82.0 0.2
2010-Aug-05 Thu 2.74 2.75 ### 2.7 1,431,274 ### ### ### 0.2
2010-Aug-04 Wed 2.72 2.74 2.7 2.7 647,655 1,761,621 ### ### 0.2
2010-Aug-03 Tue 2.72 2.74 ### 2.71 31.0 31.0 ###
2010-Aug-02 Mon ### 2.72 ### 2.71 ### ### ###
2010-Jul-30 Fri ### 2.7 ### ### 993,525 1,341,258 ### ### 0.0
2010-Jul-29 Thu ### 2.76 ### ### 1,228,155 1,694,853 ### ### 0.0
2010-Jul-28 Wed ### ### 2.57 ### 1,810,983 ### 20.6 20.6 0.0
2010-Jul-27 Tue 2.82 2.84 2.73 2.75 15.7 15.7 ###
2010-Jul-26 Mon 2.84 2.87 2.8 2.82 1,026,182 2,909,225 26.2 26.2 ###
2010-Jul-23 Fri 2.88 ### 2.76 2.84 19.0 19.0 0.2
2010-Jul-22 Thu 2.74 2.89 2.71 2.82 2,482,443 6,950,840 ### ### ###
2010-Jul-21 Wed 2.79 2.8 ### 2.7 894,281 ### 9.0 9.0 0.2
2010-Jul-20 Tue 2.77 2.81 2.73 2.81 695,384 ### 75.8 75.8 ###
2010-Jul-19 Mon 2.88 2.88 ### 2.75 ### ### ###
2010-Jul-16 Fri 2.86 ### 2.84 ### ### ### 0.0
2010-Jul-15 Thu 2.85 ### 2.76 2.8 2,393,225 3,302,650 ### ### 0.2
2010-Jul-14 Wed ### ### ### ### 457,951 0 67.1 67.1 0.0
2010-Jul-13 Tue 2.58 ### 2.58 ### 521,748 673,054 ### ### 0.0
2010-Jul-12 Mon 2.56 ### 2.56 ### 616,140 788,659 79.8 79.8 0.0
2010-Jul-09 Fri 2.58 2.58 2.5 2.56 898,025 2,280,983 ### ### 0.2
2010-Jul-08 Thu ### ### 2.54 2.55 ### ### 0.2
2010-Jul-07 Wed ### ### 2.53 2.56 16.4 16.4 0.2
2010-Jul-06 Tue ### 2.7 ### ### 844,182 1,139,645 63.3 63.3 0.0
2010-Jul-05 Mon ### 2.72 ### ### 875,442 ### ### ### 0.0
2010-Jul-02 Fri ### ### 2.54 ### 1,274,686 1,618,851 23.9 23.9 0.0
2010-Jul-01 Thu 2.76 2.79 ### 2.7 ### ### 0.2
2010-Jun-30 Wed ### 2.75 2.59 2.74 ### ### 0.2
2010-Jun-29 Tue ### ### ### ### 86.3 86.3 0.0
2010-Jun-28 Mon ### 2.74 ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 2.54 ### 2.52 ### ### ### 0.0
2010-Jun-24 Thu ### ### 2.57 2.59 37.1 37.1 0.2
2010-Jun-23 Wed ### ### 2.57 2.58 796,940 ### 35.8 35.8 0.2
2010-Jun-22 Tue 2.55 ### 2.52 2.58 1,055,746 ### ### ### 0.2
2010-Jun-21 Mon ### ### 2.58 ### ### ### 0.0
2010-Jun-18 Fri 2.56 2.59 2.54 2.56 2,178,940 5,588,981 ### ### 0.2
2010-Jun-17 Thu 2.48 2.53 2.47 2.53 ### ### ###
2010-Jun-16 Wed 2.49 2.53 2.47 2.49 3,961,586 ### 68.7 68.7 0.2
2010-Jun-15 Tue 2.4 2.49 ### 2.46 4,203,846 5,233,788 ### ### 0.2
2010-Jun-11 Fri 2.44 2.45 ### ### ### ### 0.0
2010-Jun-10 Thu ### 2.55 ### 2.43 92.1 92.1 ###
2010-Jun-09 Wed 2.27 ### 2.27 ### 2,997,824 ### 93.6 93.6 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 898,529 0 33.9 33.9 0.0
2010-Jun-04 Fri ### ### ### ### 83.9 83.9 0.0
2010-Jun-03 Thu ### ### ### ### 1,501,146 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 717,049 0 83.4 83.4 0.0
2010-Jun-01 Tue ### ### ### ### 83.4 83.4 0.0
2010-May-31 Mon ### ### ### ### 950,242 0 ### ### 0.0
2010-May-28 Fri ### 2.21 ### ### ### ### 0.0
2010-May-27 Thu ### 2.22 ### ### 1,537,728 1,706,878 ### ### 0.0
2010-May-26 Wed ### 2.25 ### ### 2,093,423 ### ### ### 0.0
2010-May-25 Tue ### 2.21 ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 492,021 0 78.6 78.6 0.0
2010-May-21 Fri ### ### ### ### 1,165,288 0 ### ### 0.0
2010-May-20 Thu ### ### ### ### 1,161,288 0 85.6 85.6 0.0
2010-May-19 Wed 2.24 2.26 ### ### ### ### 0.0
2010-May-18 Tue ### ### 2.22 2.25 1,227,970 1,363,046 ### ### ###
2010-May-17 Mon 2.29 ### 2.26 2.26 903,770 ### ### ### ###
2010-May-14 Fri 2.28 ### 2.24 2.29 68.8 68.8 ###
2010-May-13 Thu 2.28 ### 2.28 ### 948,025 1,080,748 71.7 71.7 0.0
2010-May-12 Wed 2.23 2.25 2.22 2.24 990,849 2,214,547 72.8 72.8 ###
2010-May-11 Tue ### ### ### ### 1,619,225 0 86.8 86.8 0.0
2010-May-10 Mon ### ### ### ### 55.4 55.4 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 856,073 0 88.5 88.5 0.0
2010-May-05 Wed ### ### 1.86 ### 93.5 93.5 0.0
2010-May-04 Tue 2.2 2.25 ### ### 1,052,182 ### 8.6 8.6 0.0
2010-May-03 Mon 2.2 2.22 ### 2.22 2,003,979 ### 80.0 80.0 0.2
2010-Apr-30 Fri ### ### 2.2 2.22 8.4 8.4 0.2
2010-Apr-29 Thu 2.28 ### 2.28 ### 86.7 86.7 0.0
2010-Apr-28 Wed 2.27 ### 2.23 ### 80.9 80.9 0.0
2010-Apr-27 Tue 2.26 ### 2.26 ### 1,146,680 1,295,748 ### ### 0.0
2010-Apr-23 Fri 2.2 2.27 ### 2.23 ### ### ###
2010-Apr-22 Thu 2.28 ### 2.21 2.23 1,690,359 1,867,846 ### ### ###
2010-Apr-21 Wed ### 2.27 ### 2.26 917,281 ### ### ### ###
2010-Apr-20 Tue ### 2.25 ### ### 1,532,149 ### 70.6 70.6 0.0
2010-Apr-19 Mon ### 2.2 ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 864,743 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 1,222,950 0 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon 2.2 2.23 ### ### 23.6 23.6 0.0
2010-Apr-09 Fri ### 2.2 ### ### ### ### 0.0
2010-Apr-08 Thu ### 2.22 ### 2.2 2,323,622 2,579,220 76.5 76.5 0.2
2010-Apr-07 Wed ### ### ### ### 18.4 18.4 0.0
2010-Apr-06 Tue ### ### ### ### 70.7 70.7 0.0
2010-Apr-01 Thu ### ### ### ### 3,047,442 0 ### ### 0.0
2010-Mar-31 Wed 1.985 1.985 1.955 ### 609,651 ### 35.1 35.1 0.0
2010-Mar-30 Tue 2 2 ### ### 314,349 314,349 ### ### 0.0
2010-Mar-29 Mon 1.985 ### 1.985 2 1,188,346 ### 76.1 76.1 0.1
2010-Mar-26 Fri 1.955 ### ### 1.955 ### ### ###
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### 1.985 ### 833,383 ### 36.1 36.1 0.0
2010-Mar-23 Tue ### ### 1.955 ### ### ### 0.0
2010-Mar-22 Mon ### 2 ### ### 1,089,886 1,089,886 77.9 77.9 0.0
2010-Mar-19 Fri 2 ### ### ### 83.2 83.2 0.0
2010-Mar-18 Thu ### ### 1.975 2 3,662,348 ### ### ### 0.1
2010-Mar-17 Wed 1.945 ### 1.945 ### ### ### 0.0
2010-Mar-16 Tue 1.85 ### 1.85 ### ### ### 0.0
2010-Mar-15 Mon ### ### 1.87 1.89 ### ### ###
2010-Mar-12 Fri ### ### ### ### 961,748 0 21.0 21.0 0.0
2010-Mar-11 Thu ### 2 ### 1.985 1,406,675 1,406,675 33.5 33.5 ###
2010-Mar-10 Wed ### 2 1.955 2 1,226,858 ### 80.8 80.8 0.1
2010-Mar-09 Tue ### ### ### ### 1,612,471 0 87.0 87.0 0.0
2010-Mar-08 Mon ### ### ### 1.925 855,223 0 ### ### 0.1
2010-Mar-05 Fri 1.875 ### 1.855 1.89 699,882 649,140 73.9 73.9 ###
2010-Mar-04 Thu 1.88 ### 1.85 1.87 1,504,379 1,391,550 ### ### ###
2010-Mar-03 Wed 1.82 1.87 ### ### 1,987,449 ### 84.4 84.4 0.0
2010-Mar-02 Tue ### ### 1.78 ### ### ### 0.0
2010-Mar-01 Mon 1.8 1.825 1.79 ### ### ### 0.0
2010-Feb-26 Fri 1.785 1.8 1.75 1.79 73.2 73.2 0.1
2010-Feb-25 Thu 1.82 1.82 1.785 1.79 35.1 35.1 0.1
2010-Feb-24 Wed 1.8 1.82 1.785 ### 72.6 72.6 0.0
2010-Feb-23 Tue 1.825 1.855 1.79 1.825 70.6 70.6 ###
2010-Feb-22 Mon ### ### ### ### 80.5 80.5 0.0
2010-Feb-19 Fri 1.89 ### 1.785 1.8 1,227,624 1,095,654 9.0 9.0 0.1
2010-Feb-18 Thu ### ### 1.86 1.88 760,026 706,824 29.9 29.9 0.1
2010-Feb-17 Wed 1.89 ### 1.87 ### 1,006,047 940,653 66.6 66.6 0.0
2010-Feb-16 Tue 1.755 1.82 1.755 1.81 685,443 1,225,229 ### ### ###
2010-Feb-15 Mon 1.82 1.83 1.755 1.775 711,051 1,274,558 ### ### ###
2010-Feb-12 Fri 1.89 1.945 ### ### ### ### 0.0
2010-Feb-11 Thu 1.74 1.88 1.74 1.87 94.5 94.5 ###
2010-Feb-10 Wed 1.76 1.77 1.725 1.745 1,124,420 1,964,923 ### ### 0.1
2010-Feb-09 Tue ### ### 1.685 1.72 1,121,049 944,483 ### ### 0.1
2010-Feb-08 Mon ### 1.7 1.655 ### ### ### 0.0
2010-Feb-05 Fri ### ### 1.55 ### 1,460,847 1,132,156 ### ### 0.0
2010-Feb-04 Thu ### 1.71 ### 1.685 ### ### ###
2010-Feb-03 Wed 1.7 ### 1.675 ### 3,160,722 ### ### ### 0.0
2010-Feb-02 Tue ### ### 1.625 ### 20.5 20.5 0.0
2010-Feb-01 Mon ### ### ### 1.545 30.4 30.4 ###
2010-Jan-29 Fri 1.675 1.685 1.57 ### ### ### 0.0
2010-Jan-28 Thu 1.75 1.77 ### ### 10.8 10.8 0.0
2010-Jan-27 Wed 1.78 1.85 1.73 1.73 1,087,753 1,947,077 ### ### ###
2010-Jan-25 Mon 1.745 ### 1.725 1.79 ### ### 0.1
2010-Jan-22 Fri 1.73 1.76 1.71 1.74 719,255 ### ### ### 0.1
2010-Jan-21 Thu 1.81 1.81 1.74 1.78 28.5 28.5 0.1
2010-Jan-20 Wed 1.81 1.88 1.81 1.82 501,856 925,924 79.0 79.0 ###
2010-Jan-19 Tue ### ### 1.84 1.84 ### ### ###
2010-Jan-18 Mon ### ### 1.875 1.88 ### ### 0.1
2010-Jan-15 Fri ### ### 1.885 ### 562,674 530,320 17.7 17.7 0.0
2010-Jan-14 Thu ### ### ### 1.945 25.8 25.8 0.1
2010-Jan-13 Wed ### ### ### ### 74.6 74.6 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### 1.945 820,254 0 ### ### 0.1
2010-Jan-08 Fri 1.975 1.985 1.89 ### 1,070,050 2,073,221 9.0 9.0 0.0
2010-Jan-07 Thu ### ### ### 1.955 710,086 0 ### ### ###
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### 1.925 1.87 1.925 666,641 1,264,951 ### ### 0.1
2010-Jan-04 Mon 1.81 1.86 1.81 1.84 452,851 830,981 ### ### ###
2009-Dec-31 Thu 1.81 1.83 1.8 1.81 374,453 ### 64.1 64.1 ###
2009-Dec-30 Wed 1.86 1.89 1.8 1.81 10.7 10.7 ###
2009-Dec-29 Tue 1.85 1.88 1.825 1.86 ### ### 0.1
2009-Dec-24 Thu ### 1.845 1.785 1.845 87.7 87.7 ###
2009-Dec-23 Wed 1.785 ### 1.75 1.775 24.6 24.6 ###
2009-Dec-22 Tue 1.74 ### 1.71 1.785 819,179 ### ### ### 0.1
2009-Dec-21 Mon 1.75 1.77 ### 1.72 788,558 697,873 ### ### 0.1
2009-Dec-18 Fri 1.77 1.77 ### 1.72 ### ### 0.1
2009-Dec-17 Thu 1.81 1.88 1.8 1.83 2,074,920 3,817,852 ### ### ###
2009-Dec-16 Wed 1.85 1.875 1.79 1.79 1,090,188 ### 13.7 13.7 0.1
2009-Dec-15 Tue 1.86 1.88 1.85 ### 1,698,158 ### ### ### 0.0
2009-Dec-14 Mon 1.85 1.875 1.82 1.845 653,659 ### 37.8 37.8 ###
2009-Dec-11 Fri 1.85 1.885 1.84 1.88 ### ### 0.1
2009-Dec-10 Thu 1.855 1.87 1.825 1.845 2,713,383 5,012,975 ### ### ###
2009-Dec-09 Wed ### ### 1.825 1.84 ### ### ###
2009-Dec-08 Tue ### 2 1.945 ### ### ### 0.0
2009-Dec-07 Mon 2 2 ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 1,380,777 0 26.1 26.1 0.0
2009-Dec-03 Thu 2.2 2.26 ### 2.2 3,066,383 ### ### ### 0.2
2009-Dec-02 Wed ### 2.2 ### 2.2 3,522,848 ### 94.4 94.4 0.2
2009-Dec-01 Tue ### ### ### ### 795,478 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 2,481,254 0 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 1,808,571 0 16.8 16.8 0.0
2009-Nov-24 Tue ### ### ### ### 1,426,974 0 78.5 78.5 0.0
2009-Nov-23 Mon 1.985 2.2 1.975 ### 7,760,325 16,199,678 96.2 96.2 0.0
2009-Nov-20 Fri ### 1.975 ### ### 1,793,429 ### 88.8 88.8 0.0
2009-Nov-19 Thu ### ### ### ### 16.5 16.5 0.0
2009-Nov-18 Wed ### ### 1.955 ### 1,942,648 ### 14.0 14.0 0.0
2009-Nov-17 Tue ### ### ### ### 2,498,946 0 ### ### 0.0
2009-Nov-16 Mon ### ### 1.875 ### ### ### 0.0
2009-Nov-13 Fri 1.855 1.89 1.81 1.875 1,941,524 ### 74.9 74.9 ###
2009-Nov-12 Thu 1.825 ### 1.825 1.855 1,846,481 ### ### ### 0.1
2009-Nov-11 Wed ### 1.82 1.785 1.8 1,095,888 ### 34.9 34.9 0.1
2009-Nov-10 Tue 1.84 ### 1.785 1.8 1,712,559 1,528,458 ### ### 0.1
2009-Nov-09 Mon 1.76 1.8 1.76 1.8 2,057,275 3,661,949 ### ### 0.1
2009-Nov-06 Fri 1.73 1.76 1.72 1.75 2,103,252 3,659,658 70.4 70.4 0.1
2009-Nov-05 Thu 1.745 1.75 ### 1.73 ### ### ###
2009-Nov-04 Wed ### 1.725 ### 1.71 4,307,621 3,715,323 86.2 86.2 0.1
2009-Nov-03 Tue 1.58 ### 1.575 ### 88.1 88.1 0.0
2009-Nov-02 Mon 1.51 1.59 ### 1.55 810,242 644,142 82.7 82.7 ###
2009-Oct-30 Fri 1.555 1.585 ### 1.53 1,045,349 ### ### ### ###
2009-Oct-29 Thu 1.545 1.545 1.5 1.525 ### ### 0.1
2009-Oct-28 Wed 1.57 1.585 1.555 1.555 1,361,342 ### ### ### ###
2009-Oct-27 Tue ### ### ### 1.585 46.1 46.1 ###
2009-Oct-26 Mon 1.56 ### 1.555 ### 777,650 604,622 88.1 88.1 0.0
2009-Oct-23 Fri ### ### 1.57 1.585 ### ### ###
2009-Oct-22 Thu ### ### 1.59 ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 87.5 87.5 0.0
2009-Oct-20 Tue ### 1.645 1.585 ### 799,686 ### 23.5 23.5 0.0
2009-Oct-19 Mon ### ### 1.575 1.585 16.3 16.3 ###
2009-Oct-16 Fri ### ### 1.625 ### 1,290,953 ### ### ### 0.0
2009-Oct-15 Thu 1.7 1.7 ### ### 18.2 18.2 0.0
2009-Oct-14 Wed ### ### ### ### 1,191,883 0 63.5 63.5 0.0
2009-Oct-13 Tue ### 1.7 ### ### ### ### 0.0
2009-Oct-12 Mon 1.71 1.72 ### 1.645 1,269,075 ### 11.7 11.7 0.1
2009-Oct-09 Fri 1.7 1.73 ### ### 3,707,820 ### 36.3 36.3 0.0
2009-Oct-08 Thu ### ### ### ### 2,802,158 0 83.8 83.8 0.0
2009-Oct-07 Wed ### ### 1.59 ### 2,631,853 2,092,323 ### ### 0.0
2009-Oct-06 Tue 1.55 1.56 1.53 1.55 74.7 74.7 ###
2009-Oct-05 Mon 1.545 1.555 ### 1.53 366,541 284,985 ### ### ###
2009-Oct-02 Fri 1.5 1.52 ### 1.51 486,676 369,873 75.4 75.4 0.1
2009-Oct-01 Thu 1.53 1.555 1.52 1.52 595,370 915,381 ### ### 0.1
2009-Sep-30 Wed ### 1.54 1.48 1.485 1,252,478 1,891,241 ### ### ###
2009-Sep-29 Tue 1.55 1.55 1.53 1.53 28.3 28.3 ###
2009-Sep-28 Mon 1.545 1.55 1.51 1.54 42.9 42.9 ###
2009-Sep-25 Fri ### ### 1.525 1.54 11.1 11.1 ###
2009-Sep-24 Thu ### ### ### ### 605,078 0 32.4 32.4 0.0
2009-Sep-23 Wed ### ### ### ### 18.6 18.6 0.0
2009-Sep-22 Tue ### ### ### ### 663,171 0 24.2 24.2 0.0
2009-Sep-21 Mon 1.655 ### ### ### 1,413,477 0 ### ### 0.0
2009-Sep-18 Fri 1.7 1.7 ### ### ### ### 0.0
2009-Sep-17 Thu ### 1.71 ### 1.7 2,707,685 2,315,070 ### ### ###
2009-Sep-16 Wed ### 1.675 ### ### 1,509,872 ### 64.1 64.1 0.0
2009-Sep-15 Tue 1.7 ### ### ### 13.8 13.8 0.0
2009-Sep-14 Mon 1.7 1.745 ### ### 2,843,784 ### ### ### 0.0
2009-Sep-11 Fri 1.7 1.71 1.675 ### ### ### 0.0
2009-Sep-10 Thu 1.72 1.74 1.685 ### 1,732,240 ### 21.0 21.0 0.0
2009-Sep-09 Wed 1.7 ### 1.675 1.7 71.1 71.1 ###
2009-Sep-08 Tue ### 1.71 ### ### ### ### 0.0
2009-Sep-07 Mon ### 1.725 1.685 1.685 ### ### ###
2009-Sep-04 Fri 1.74 1.745 ### ### 1,823,686 ### 15.9 15.9 0.0
2009-Sep-03 Thu ### 1.73 ### ### 2,824,245 2,442,971 10.8 10.8 0.0
2009-Sep-02 Wed 1.645 ### ### ### 23.4 23.4 0.0
2009-Sep-01 Tue 1.72 1.74 ### 1.645 1,235,588 ### 9.6 9.6 0.1
2009-Aug-31 Mon ### 1.775 1.72 1.75 578,552 ### ### ### 0.1
2009-Aug-28 Fri ### 1.8 1.71 1.75 578,583 ### 15.6 15.6 0.1
2009-Aug-27 Thu 1.82 1.82 ### 1.775 ### ### ###
2009-Aug-26 Wed 1.725 1.82 1.72 1.82 ### ### ###
2009-Aug-25 Tue ### 1.73 ### 1.73 90.2 90.2 ###
2009-Aug-24 Mon ### ### ### 1.655 454,580 0 78.8 78.8 0.1
2009-Aug-21 Fri ### ### ### ### 673,173 0 ### ### 0.0
2009-Aug-20 Thu ### ### 1.585 ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 29.6 29.6 0.0
2009-Aug-18 Tue 1.655 ### ### ### 22.0 22.0 0.0
2009-Aug-17 Mon ### 1.72 ### ### ### ### 0.0
2009-Aug-14 Fri 1.74 1.745 1.71 ### 655,489 1,132,357 26.0 26.0 0.0
2009-Aug-13 Thu 1.71 1.745 1.7 1.74 70.7 70.7 0.1
2009-Aug-12 Wed 1.7 1.74 ### ### ### ### 0.0
2009-Aug-11 Tue 1.74 1.74 ### 1.72 406,486 353,642 24.6 24.6 0.1
2009-Aug-10 Mon ### 1.74 ### 1.74 1,077,874 937,750 ### ### 0.1
2009-Aug-07 Fri 1.725 1.73 ### 1.725 ### ### ###
2009-Aug-06 Thu 1.725 1.74 ### 1.73 747,273 650,127 ### ### ###
2009-Aug-05 Wed 1.72 ### ### 1.72 78.4 78.4 0.1
2009-Aug-04 Tue ### ### 1.655 1.685 ### ### ###
2009-Aug-03 Mon ### 1.74 ### 1.675 643,957 560,242 11.2 11.2 ###
2009-Jul-31 Fri ### 1.75 ### 1.74 ### ### 0.1
2009-Jul-30 Thu ### ### ### 1.625 527,373 0 15.6 15.6 ###
2009-Jul-29 Wed ### ### ### 1.645 ### ### 0.1
2009-Jul-28 Tue 1.74 1.74 ### ### 256,743 ### ### ### 0.0
2009-Jul-27 Mon 1.73 ### 1.71 ### ### ### 0.0
2009-Jul-24 Fri 1.72 ### ### 1.72 70.6 70.6 0.1
2009-Jul-23 Thu ### 1.74 ### ### 953,372 ### ### ### 0.0
2009-Jul-22 Wed 1.73 1.74 1.73 ### 598,886 ### 71.5 71.5 0.0
2009-Jul-21 Tue 1.73 1.745 1.71 1.74 900,353 1,555,359 ### ### 0.1
2009-Jul-20 Mon 1.745 1.755 1.72 1.75 67.8 67.8 0.1
2009-Jul-17 Fri 1.74 1.75 ### 1.75 77.7 77.7 0.1
2009-Jul-16 Thu 1.81 1.81 ### ### 1,283,484 1,161,553 ### ### 0.0
2009-Jul-15 Wed 1.73 ### 1.725 1.78 1,737,570 1,498,654 ### ### 0.1
2009-Jul-14 Tue ### 1.72 ### 1.71 95.6 95.6 0.1
2009-Jul-13 Mon 1.55 1.58 1.54 1.555 604,370 ### 82.5 82.5 ###
2009-Jul-10 Fri 1.575 1.575 1.525 1.54 ### ### ###
2009-Jul-09 Thu 1.58 1.59 ### 1.57 573,646 456,048 25.0 25.0 0.1
2009-Jul-08 Wed ### ### 1.57 ### 985,685 ### ### ### 0.0
2009-Jul-07 Tue 1.725 1.73 ### ### 25.4 25.4 0.0
2009-Jul-06 Mon 1.77 1.78 1.725 1.74 364,642 ### 27.7 27.7 0.1
2009-Jul-03 Fri 1.83 1.845 1.76 ### 1,000,376 1,803,177 ### ### 0.0
2009-Jul-02 Thu 1.82 1.845 ### 1.84 1,243,229 1,146,878 ### ### ###
2009-Jul-01 Wed 1.7 ### ### ### 982,358 0 ### ### 0.0
2009-Jun-30 Tue 1.72 1.75 ### 1.75 ### ### 0.1
2009-Jun-29 Mon ### 1.72 1.58 1.675 1,864,271 3,076,047 93.7 93.7 ###
2009-Jun-26 Fri 1.55 1.575 1.525 1.55 69.2 69.2 ###
2009-Jun-25 Thu 1.54 1.55 1.51 1.53 380,258 ### 28.8 28.8 ###
2009-Jun-24 Wed ### ### 1.48 1.5 611,055 452,180 ### ### 0.1
2009-Jun-23 Tue ### ### 1.48 1.52 ### ### 0.1
2009-Jun-22 Mon ### ### 1.55 ### ### ### 0.0
2009-Jun-19 Fri ### ### 1.55 1.575 414,888 ### 25.1 25.1 0.1
2009-Jun-18 Thu ### ### 1.55 ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### ### ### ### 80.2 80.2 0.0
2009-Jun-15 Mon ### ### 1.625 1.645 75.1 75.1 0.1
2009-Jun-12 Fri ### 1.7 1.625 ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 1,023,386 0 70.8 70.8 0.0
2009-Jun-10 Wed ### ### ### ### 1,702,585 0 ### ### 0.0
2009-Jun-09 Tue 1.75 1.755 ### ### 987,956 ### ### ### 0.0
2009-Jun-05 Fri ### 1.82 1.75 1.75 935,383 1,669,658 ### ### 0.1
2009-Jun-04 Thu 1.75 1.8 1.72 1.775 850,679 ### 80.6 80.6 ###
2009-Jun-03 Wed 1.845 1.85 1.75 ### ### ### 0.0
2009-Jun-02 Tue 1.88 ### 1.84 1.86 1,960,641 1,803,789 27.3 27.3 0.1
2009-Jun-01 Mon 1.84 ### 1.84 1.85 63.8 63.8 0.1
2009-May-29 Fri 1.77 1.85 1.76 1.8 1,069,047 1,929,629 73.9 73.9 0.1
2009-May-28 Thu ### 1.75 ### 1.75 982,258 859,475 91.2 91.2 0.1
2009-May-27 Wed 1.7 1.72 1.685 1.685 403,759 ### ### ### ###
2009-May-26 Tue 1.72 1.72 ### 1.7 24.8 24.8 ###
2009-May-25 Mon 1.72 1.74 1.685 1.71 1,082,251 1,853,354 ### ### 0.1
2009-May-22 Fri 1.71 ### ### 1.73 1,595,924 0 ### ### ###
2009-May-21 Thu 1.71 ### 1.685 1.7 ### ### ###
2009-May-20 Wed 1.685 ### 1.675 ### 906,454 759,155 33.7 33.7 0.0
2009-May-19 Tue 1.685 1.7 ### 1.685 1,978,651 1,681,853 ### ### ###
2009-May-18 Mon ### 1.74 ### ### 1,120,771 975,070 ### ### 0.0
2009-May-15 Fri 1.655 1.655 ### ### 400,026 331,021 ### ### 0.0
2009-May-14 Thu 1.645 ### ### ### 33.5 33.5 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 829,552 0 37.7 37.7 0.0
2009-May-11 Mon ### 1.655 ### 1.655 746,720 ### ### ### 0.1
2009-May-08 Fri ### ### ### ### 25.4 25.4 0.0
2009-May-07 Thu 1.58 ### ### ### ### ### 0.0
2009-May-06 Wed 1.55 1.57 1.54 1.55 ### ### ###
2009-May-05 Tue 1.58 1.58 ### 1.55 509,980 402,884 23.1 23.1 ###
2009-May-04 Mon 1.57 1.575 ### 1.55 ### ### ###
2009-May-01 Fri ### ### 1.5 ### 762,620 ### ### ### 0.0
2009-Apr-30 Thu 1.52 1.53 1.5 1.51 826,855 1,252,685 ### ### 0.1
2009-Apr-29 Wed ### 1.51 1.46 1.51 1,009,749 1,499,477 ### ### 0.1
2009-Apr-28 Tue 1.51 ### ### ### ### ### 0.0
2009-Apr-27 Mon 1.56 1.58 1.525 1.54 920,779 ### 33.5 33.5 ###
2009-Apr-24 Fri 1.55 1.55 1.53 1.53 853,245 ### ### ### ###
2009-Apr-23 Thu 1.49 1.525 1.49 1.525 79.0 79.0 0.1
2009-Apr-22 Wed 1.47 ### 1.47 1.48 795,655 ### ### ### 0.1
2009-Apr-21 Tue 1.48 1.51 1.47 ### 77.9 77.9 0.0
2009-Apr-20 Mon 1.455 1.47 ### 1.44 ### ### 0.1
2009-Apr-17 Fri 1.475 1.48 1.425 ### 31.6 31.6 0.0
2009-Apr-16 Thu 1.5 1.525 1.475 1.48 1,196,329 ### ### ### 0.1
2009-Apr-15 Wed 1.52 1.52 1.46 1.47 12.0 12.0 ###
2009-Apr-14 Tue 1.5 1.555 1.5 1.53 75.8 75.8 ###
2009-Apr-09 Thu 1.5 1.555 1.47 ### 993,627 ### ### ### 0.0
2009-Apr-08 Wed ### ### 1.46 1.46 ### ### 0.1
2009-Apr-07 Tue 1.57 ### 1.56 1.575 1,266,272 ### 77.9 77.9 0.1
2009-Apr-06 Mon 1.59 ### 1.55 ### ### ### 0.0
2009-Apr-03 Fri ### ### 1.58 1.655 83.8 83.8 0.1
2009-Apr-02 Thu ### 1.7 1.625 ### 73.4 73.4 0.0
2009-Apr-01 Wed ### ### ### ### 74.0 74.0 0.0
2009-Mar-31 Tue 1.59 1.7 ### ### 2,302,880 1,957,448 ### ### 0.0
2009-Mar-30 Mon 1.58 ### ### 1.585 1,585,786 0 74.5 74.5 ###
2009-Mar-27 Fri ### 1.625 1.54 1.55 876,983 1,387,825 ### ### ###
2009-Mar-26 Thu 1.57 ### 1.57 ### 1,476,841 1,159,320 72.9 72.9 0.0
2009-Mar-25 Wed 1.55 1.57 1.54 1.55 809,049 1,258,071 ### ### ###
2009-Mar-24 Tue ### ### 1.58 ### 13.1 13.1 0.0
2009-Mar-23 Mon 1.7 1.75 ### 1.75 1,293,188 ### ### ### 0.1
2009-Mar-20 Fri 1.745 1.75 ### 1.74 3,021,242 2,643,586 ### ### 0.1
2009-Mar-19 Thu 1.59 ### 1.57 ### 86.8 86.8 0.0
2009-Mar-18 Wed 1.555 1.58 1.44 1.49 1,860,086 2,808,729 ### ### ###
2009-Mar-17 Tue ### ### 1.555 ### 981,721 763,288 ### ### 0.0
2009-Mar-16 Mon 1.655 ### ### 1.655 64.2 64.2 0.1
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### 1.7 ### 1.655 19.5 19.5 0.1
2009-Mar-11 Wed ### ### ### ### 808,326 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon 1.72 1.745 ### ### 359,288 313,478 33.0 33.0 0.0
2009-Mar-06 Fri 1.74 1.77 ### 1.7 690,442 611,041 ### ### ###
2009-Mar-05 Thu ### 1.73 1.625 1.71 675,084 1,132,453 79.6 79.6 0.1
2009-Mar-04 Wed ### ### ### ### 627,350 0 ### ### 0.0
2009-Mar-03 Tue 1.78 1.78 ### ### 509,075 453,076 12.4 12.4 0.0
2009-Mar-02 Mon 1.72 ### ### ### 525,581 0 93.9 93.9 0.0
2009-Feb-27 Fri ### ### 1.625 1.72 ### ### 0.1
2009-Feb-26 Thu 1.72 1.72 ### ### 740,829 ### 20.1 20.1 0.0
2009-Feb-25 Wed 1.78 1.78 1.71 1.72 ### ### 0.1
2009-Feb-24 Tue 1.89 ### 1.8 1.825 19.4 19.4 ###
2009-Feb-23 Mon ### ### 1.81 ### 1,326,480 ### 90.1 90.1 0.0
2009-Feb-20 Fri ### ### 1.77 ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 1,373,324 0 74.0 74.0 0.0
2009-Feb-18 Wed ### ### ### 1.925 ### ### 0.1
2009-Feb-17 Tue 1.855 ### 1.81 ### ### ### 0.0
2009-Feb-16 Mon ### ### ### 1.845 19.3 19.3 ###
2009-Feb-13 Fri 1.855 ### 1.855 1.88 69.2 69.2 0.1
2009-Feb-12 Thu ### 1.89 1.8 1.83 1,067,079 ### ### ### ###
2009-Feb-11 Wed 1.76 ### 1.75 1.76 67.0 67.0 0.1
2009-Feb-10 Tue 1.755 ### ### 1.76 1,250,979 0 76.5 76.5 0.1
2009-Feb-09 Mon 1.78 ### 1.75 1.75 1,033,583 904,385 ### ### 0.1
2009-Feb-06 Fri 1.72 1.76 1.72 1.755 ### ### 0.1
2009-Feb-05 Thu ### 1.74 ### ### 30.5 30.5 0.0
2009-Feb-04 Wed 1.7 1.72 ### 1.7 ### ### ###
2009-Feb-03 Tue 1.7 1.785 ### ### 891,777 ### 77.2 77.2 0.0
2009-Feb-02 Mon 1.71 1.74 ### ### 624,280 543,123 ### ### 0.0
2009-Jan-30 Fri ### 1.73 ### 1.645 1,118,829 967,787 12.7 12.7 0.1
2009-Jan-29 Thu 1.71 1.75 1.645 ### 17.4 17.4 0.0
2009-Jan-28 Wed ### 1.785 ### 1.75 ### ### 0.1
2009-Jan-27 Tue ### 1.73 ### 1.72 1,108,553 ### 90.4 90.4 0.1
2009-Jan-23 Fri ### ### 1.59 ### 525,278 ### ### ### 0.0
2009-Jan-22 Thu 1.58 ### ### ### 82.3 82.3 0.0
2009-Jan-21 Wed ### 1.59 ### 1.575 484,126 384,880 ### ### 0.1
2009-Jan-20 Tue 1.5 1.52 ### ### 533,658 405,580 87.2 87.2 0.0
2009-Jan-19 Mon 1.52 1.56 1.5 1.52 897,924 1,373,823 77.2 77.2 0.1
2009-Jan-16 Fri 1.525 ### 1.5 1.51 ### ### 0.1
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue 1.53 1.54 1.485 ### ### ### 0.0
2009-Jan-12 Mon ### ### 1.525 ### 1,184,375 903,085 31.8 31.8 0.0
2009-Jan-09 Fri ### ### ### ### 1,033,224 0 ### ### 0.0
2009-Jan-08 Thu 1.58 1.59 1.52 1.55 446,055 ### ### ### ###
2009-Jan-07 Wed 1.56 1.625 1.56 ### ### ### 0.0
2009-Jan-06 Tue ### 1.575 1.485 1.55 426,977 653,274 ### ### ###
2009-Jan-05 Mon ### ### 1.53 1.56 ### ### ###
2009-Jan-02 Fri ### 1.72 1.625 1.625 451,286 754,775 ### ### ###
2008-Dec-31 Wed ### ### ### ### 542,689 0 ### ### 0.0
2008-Dec-30 Tue ### ### 1.585 ### 656,543 ### ### ### 0.0
2008-Dec-29 Mon 1.555 ### 1.555 1.56 ### ### ###
2008-Dec-24 Wed 1.47 1.56 1.47 1.5 301,920 ### ### ### 0.1
2008-Dec-23 Tue 1.53 1.58 1.485 1.5 683,679 ### ### ### 0.1
2008-Dec-22 Mon ### ### 1.52 1.53 375,122 ### 16.8 16.8 ###
2008-Dec-19 Fri ### ### 1.53 ### 581,082 444,527 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 1.675 1.675 ### ### 498,681 417,645 25.4 25.4 0.0
2008-Dec-16 Tue ### ### 1.58 1.58 768,384 607,023 ### ### 0.1
2008-Dec-15 Mon 1.58 ### 1.575 ### ### ### 0.0
2008-Dec-12 Fri ### 1.745 1.475 1.5 1,124,248 ### ### ### 0.1
2008-Dec-11 Thu 1.7 1.785 ### ### ### ### 0.0
2008-Dec-10 Wed 1.55 ### 1.54 ### 474,848 ### 91.2 91.2 0.0
2008-Dec-09 Tue ### ### ### 1.56 247,559 0 21.9 21.9 ###
2008-Dec-08 Mon 1.45 1.55 ### 1.545 92.4 92.4 ###
2008-Dec-05 Fri ### 1.45 ### 1.4 90.2 90.2 ###
2008-Dec-04 Thu 1.57 1.575 ### 1.4 ### ### ###
2008-Dec-03 Wed 1.55 ### 1.54 1.545 262,354 ### ### ### ###
2008-Dec-02 Tue 1.48 ### 1.4 ### 592,128 414,489 95.2 95.2 0.0
2008-Dec-01 Mon 1.56 ### 1.55 1.55 363,984 282,087 ### ### ###
2008-Nov-28 Fri 1.575 ### 1.54 1.55 792,849 ### ### ### ###
2008-Nov-27 Thu 1.51 ### 1.49 1.575 552,642 ### 84.7 84.7 0.1
2008-Nov-26 Wed ### ### 1.485 1.485 277,128 ### ### ### ###
2008-Nov-25 Tue 1.47 ### 1.47 ### 92.8 92.8 0.0
2008-Nov-24 Mon 1.42 1.47 ### 1.44 575,622 423,082 ### ### 0.1
2008-Nov-21 Fri 1.225 ### 1.085 ### 1,117,870 606,444 ### ### 0.0
2008-Nov-20 Thu ### 1.27 ### ### 619,783 ### ### ### 0.0
2008-Nov-19 Wed 1.27 1.285 ### 1.27 584,787 375,725 84.9 84.9 ###
2008-Nov-18 Tue 1.275 1.29 1.21 1.21 ### ### ###
2008-Nov-17 Mon 1.27 ### 1.245 1.25 335,385 208,777 38.4 38.4 ###
2008-Nov-14 Fri ### ### 1.24 1.29 ### ### 0.1
2008-Nov-13 Thu 1.26 1.355 1.22 1.24 536,149 ### 39.4 39.4 0.1
2008-Nov-12 Wed ### ### ### ### 147,189 0 76.4 76.4 0.0
2008-Nov-11 Tue 1.385 1.445 1.385 1.4 85.6 85.6 ###
2008-Nov-10 Mon ### 1.48 ### 1.445 ### ### ###
2008-Nov-07 Fri ### 1.375 ### ### 735,179 ### ### ### 0.0
2008-Nov-06 Thu 1.45 1.45 ### ### 479,072 347,327 18.3 18.3 0.0
2008-Nov-05 Wed 1.55 1.59 ### 1.56 963,288 ### 68.7 68.7 ###
2008-Nov-04 Tue 1.44 1.47 1.385 1.47 ### ### ###
2008-Nov-03 Mon 1.445 1.48 ### 1.48 896,051 663,077 67.6 67.6 0.1
2008-Oct-31 Fri 1.4 1.5 ### 1.48 520,726 390,544 82.6 82.6 0.1
2008-Oct-30 Thu ### ### ### 1.41 96.8 96.8 ###
2008-Oct-29 Wed ### 1.2 ### ### 1,181,585 708,951 35.4 35.4 0.0
2008-Oct-28 Tue ### ### 0.875 ### ### ### 0.0
2008-Oct-27 Mon ### ### 1.025 1.085 1,306,389 669,524 90.3 90.3 0.1
2008-Oct-24 Fri ### 1.255 1.055 ### 2,675,848 ### ### ### 0.0
2008-Oct-23 Thu ### 1.385 1.29 1.29 ### ### 0.1
2008-Oct-22 Wed ### ### 1.49 ### 681,875 ### 15.6 15.6 0.0
2008-Oct-21 Tue 1.7 1.72 ### 1.675 25.9 25.9 ###
2008-Oct-20 Mon 1.59 ### 1.47 ### 91.9 91.9 0.0
2008-Oct-17 Fri 1.78 1.8 1.58 ### 1,749,642 ### 13.0 13.0 0.0
2008-Oct-16 Thu 1.8 1.83 1.72 1.79 775,087 1,375,779 48.4 48.4 0.1
2008-Oct-15 Wed 1.85 ### 1.77 ### 1,828,951 1,618,621 85.2 85.2 0.0
2008-Oct-14 Tue ### 1.86 1.72 1.86 536,044 ### ### ### 0.1
2008-Oct-13 Mon 1.86 ### ### ### 19.5 19.5 0.0
2008-Oct-10 Fri ### ### 1.845 1.86 21.4 21.4 0.1
2008-Oct-09 Thu ### ### ### ### 1,283,289 0 ### ### 0.0
2008-Oct-08 Wed ### ### 1.86 1.86 ### ### 0.1


1 2 3 4 Next >>

Server processing from 2024-04-24 23:59:04 thru 2024-04-24 23:59:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000